Update 2025-04-03 2740 candle_min
This commit is contained in:
653
101400/min/candle-20250403.csv
Normal file
653
101400/min/candle-20250403.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195100,79233171,408,408,408,408,3136
|
||||
20250403,195000,79233171,408,408,408,408,0
|
||||
20250403,194900,79233171,408,408,408,408,0
|
||||
20250403,194800,79233171,408,408,408,408,0
|
||||
20250403,194700,79233171,408,408,408,408,0
|
||||
20250403,194600,79233171,408,408,408,408,0
|
||||
20250403,194500,79233171,408,408,408,408,0
|
||||
20250403,194400,79233171,408,408,408,408,0
|
||||
20250403,194300,79233171,408,408,408,408,0
|
||||
20250403,194200,79233171,408,408,408,408,0
|
||||
20250403,194100,79233171,408,408,408,408,0
|
||||
20250403,194000,79233171,408,408,408,408,0
|
||||
20250403,193900,79233171,408,408,408,408,0
|
||||
20250403,193800,79233171,408,408,408,408,0
|
||||
20250403,193700,79233171,408,408,408,408,0
|
||||
20250403,193600,79233171,408,408,408,408,0
|
||||
20250403,193500,79233171,408,408,408,408,0
|
||||
20250403,193400,79233171,408,408,408,408,0
|
||||
20250403,193300,79233171,408,408,408,408,0
|
||||
20250403,193200,79233171,408,408,408,408,0
|
||||
20250403,193100,79233171,408,408,408,408,0
|
||||
20250403,193000,79233171,408,408,408,408,0
|
||||
20250403,192900,79233171,408,408,408,408,0
|
||||
20250403,192800,79233171,408,408,408,408,0
|
||||
20250403,192700,79233171,408,408,408,408,0
|
||||
20250403,192600,79233171,408,408,408,408,0
|
||||
20250403,192500,79233171,408,408,408,408,0
|
||||
20250403,192400,79233171,408,408,408,408,0
|
||||
20250403,192300,79233171,408,408,408,408,0
|
||||
20250403,192200,79233171,408,408,408,408,0
|
||||
20250403,192100,79233171,408,408,408,408,3136
|
||||
20250403,192000,79233171,408,408,408,408,0
|
||||
20250403,191900,79233171,408,408,408,408,0
|
||||
20250403,191800,79233171,408,408,408,408,0
|
||||
20250403,191700,79233171,408,408,408,408,0
|
||||
20250403,191600,79233171,408,408,408,408,0
|
||||
20250403,191500,79233171,408,408,408,408,0
|
||||
20250403,191400,79233171,408,408,408,408,0
|
||||
20250403,191300,79233171,408,408,408,408,0
|
||||
20250403,191200,79233171,408,408,408,408,0
|
||||
20250403,191100,79233171,408,408,408,408,0
|
||||
20250403,191000,79233171,408,408,408,408,0
|
||||
20250403,190900,79233171,408,408,408,408,0
|
||||
20250403,190800,79233171,408,408,408,408,0
|
||||
20250403,190700,79233171,408,408,408,408,0
|
||||
20250403,190600,79233171,408,408,408,408,0
|
||||
20250403,190500,79233171,408,408,408,408,0
|
||||
20250403,190400,79233171,408,408,408,408,0
|
||||
20250403,190300,79233171,408,408,408,408,0
|
||||
20250403,190200,79233171,408,408,408,408,0
|
||||
20250403,190100,79233171,408,408,408,408,0
|
||||
20250403,190000,79233171,408,408,408,408,0
|
||||
20250403,185900,79233171,408,408,408,408,0
|
||||
20250403,185800,79233171,408,408,408,408,0
|
||||
20250403,185700,79233171,408,408,408,408,0
|
||||
20250403,185600,79233171,408,408,408,408,0
|
||||
20250403,185500,79233171,408,408,408,408,0
|
||||
20250403,185400,79233171,408,408,408,408,0
|
||||
20250403,185300,79233171,408,408,408,408,0
|
||||
20250403,185200,79233171,408,408,408,408,0
|
||||
20250403,185100,79233171,408,408,408,408,3136
|
||||
20250403,185000,79233171,408,408,408,408,0
|
||||
20250403,184900,79233171,408,408,408,408,0
|
||||
20250403,184800,79233171,408,408,408,408,0
|
||||
20250403,184700,79233171,408,408,408,408,0
|
||||
20250403,184600,79233171,408,408,408,408,0
|
||||
20250403,184500,79233171,408,408,408,408,0
|
||||
20250403,184400,79233171,408,408,408,408,0
|
||||
20250403,184300,79233171,408,408,408,408,0
|
||||
20250403,184200,79233171,408,408,408,408,0
|
||||
20250403,184100,79233171,408,408,408,408,0
|
||||
20250403,184000,79233171,408,408,408,408,0
|
||||
20250403,183900,79233171,408,408,408,408,0
|
||||
20250403,183800,79233171,408,408,408,408,0
|
||||
20250403,183700,79233171,408,408,408,408,0
|
||||
20250403,183600,79233171,408,408,408,408,0
|
||||
20250403,183500,79233171,408,408,408,408,0
|
||||
20250403,183400,79233171,408,408,408,408,0
|
||||
20250403,183300,79233171,408,408,408,408,0
|
||||
20250403,183200,79233171,408,408,408,408,0
|
||||
20250403,183100,79233171,408,408,408,408,0
|
||||
20250403,183000,79233171,408,408,408,408,0
|
||||
20250403,182900,79233171,408,408,408,408,0
|
||||
20250403,182800,79233171,408,408,408,408,0
|
||||
20250403,182700,79233171,408,408,408,408,0
|
||||
20250403,182600,79233171,408,408,408,408,0
|
||||
20250403,182500,79233171,408,408,408,408,0
|
||||
20250403,182400,79233171,408,408,408,408,0
|
||||
20250403,182300,79233171,408,408,408,408,0
|
||||
20250403,182200,79233171,408,408,408,408,0
|
||||
20250403,182100,79233171,408,408,408,408,3136
|
||||
20250403,182000,79233171,408,408,408,408,0
|
||||
20250403,181900,79233171,408,408,408,408,0
|
||||
20250403,181800,79233171,408,408,408,408,0
|
||||
20250403,181700,79233171,408,408,408,408,0
|
||||
20250403,181600,79233171,408,408,408,408,0
|
||||
20250403,181500,79233171,408,408,408,408,0
|
||||
20250403,181400,79233171,408,408,408,408,0
|
||||
20250403,181300,79233171,408,408,408,408,0
|
||||
20250403,181200,79233171,408,408,408,408,0
|
||||
20250403,181100,79233171,408,408,408,408,0
|
||||
20250403,181000,79233171,408,408,408,408,0
|
||||
20250403,180900,79233171,408,408,408,408,0
|
||||
20250403,180800,79233171,408,408,408,408,0
|
||||
20250403,180700,79233171,408,408,408,408,0
|
||||
20250403,180600,79233171,408,408,408,408,0
|
||||
20250403,180500,79233171,408,408,408,408,0
|
||||
20250403,180400,79233171,408,408,408,408,0
|
||||
20250403,180300,79233171,408,408,408,408,0
|
||||
20250403,180200,79233171,408,408,408,408,0
|
||||
20250403,180100,79233171,408,408,408,408,0
|
||||
20250403,180000,79233171,408,408,408,408,0
|
||||
20250403,175900,79233171,408,408,408,408,0
|
||||
20250403,175800,79233171,408,408,408,408,0
|
||||
20250403,175700,79233171,408,408,408,408,0
|
||||
20250403,175600,79233171,408,408,408,408,0
|
||||
20250403,175500,79233171,408,408,408,408,0
|
||||
20250403,175400,79233171,408,408,408,408,0
|
||||
20250403,175300,79233171,408,408,408,408,0
|
||||
20250403,175200,79233171,408,408,408,408,0
|
||||
20250403,175100,79233171,408,408,408,408,3136
|
||||
20250403,175000,79233171,408,408,408,408,0
|
||||
20250403,174900,79233171,408,408,408,408,0
|
||||
20250403,174800,79233171,408,408,408,408,0
|
||||
20250403,174700,79233171,408,408,408,408,0
|
||||
20250403,174600,79233171,408,408,408,408,0
|
||||
20250403,174500,79233171,408,408,408,408,0
|
||||
20250403,174400,79233171,408,408,408,408,0
|
||||
20250403,174300,79233171,408,408,408,408,0
|
||||
20250403,174200,79233171,408,408,408,408,0
|
||||
20250403,174100,79233171,408,408,408,408,0
|
||||
20250403,174000,79233171,408,408,408,408,0
|
||||
20250403,173900,79233171,408,408,408,408,0
|
||||
20250403,173800,79233171,408,408,408,408,0
|
||||
20250403,173700,79233171,408,408,408,408,0
|
||||
20250403,173600,79233171,408,408,408,408,0
|
||||
20250403,173500,79233171,408,408,408,408,0
|
||||
20250403,173400,79233171,408,408,408,408,0
|
||||
20250403,173300,79233171,408,408,408,408,0
|
||||
20250403,173200,79233171,408,408,408,408,0
|
||||
20250403,173100,79233171,408,408,408,408,0
|
||||
20250403,173000,79233171,408,408,408,408,0
|
||||
20250403,172900,79233171,408,408,408,408,0
|
||||
20250403,172800,79233171,408,408,408,408,0
|
||||
20250403,172700,79233171,408,408,408,408,0
|
||||
20250403,172600,79233171,408,408,408,408,0
|
||||
20250403,172500,79233171,408,408,408,408,0
|
||||
20250403,172400,79233171,408,408,408,408,0
|
||||
20250403,172300,79233171,408,408,408,408,0
|
||||
20250403,172200,79233171,408,408,408,408,0
|
||||
20250403,172100,79233171,408,408,408,408,3136
|
||||
20250403,172000,79233171,408,408,408,408,0
|
||||
20250403,171900,79233171,408,408,408,408,0
|
||||
20250403,171800,79233171,408,408,408,408,0
|
||||
20250403,171700,79233171,408,408,408,408,0
|
||||
20250403,171600,79233171,408,408,408,408,0
|
||||
20250403,171500,79233171,408,408,408,408,0
|
||||
20250403,171400,79233171,408,408,408,408,0
|
||||
20250403,171300,79233171,408,408,408,408,0
|
||||
20250403,171200,79233171,408,408,408,408,0
|
||||
20250403,171100,79233171,408,408,408,408,0
|
||||
20250403,171000,79233171,408,408,408,408,0
|
||||
20250403,170900,79233171,408,408,408,408,0
|
||||
20250403,170800,79233171,408,408,408,408,0
|
||||
20250403,170700,79233171,408,408,408,408,0
|
||||
20250403,170600,79233171,408,408,408,408,0
|
||||
20250403,170500,79233171,408,408,408,408,0
|
||||
20250403,170400,79233171,408,408,408,408,0
|
||||
20250403,170300,79233171,408,408,408,408,0
|
||||
20250403,170200,79233171,408,408,408,408,0
|
||||
20250403,170100,79233171,408,408,408,408,0
|
||||
20250403,170000,79233171,408,408,408,408,0
|
||||
20250403,165900,79233171,408,408,408,408,0
|
||||
20250403,165800,79233171,408,408,408,408,0
|
||||
20250403,165700,79233171,408,408,408,408,0
|
||||
20250403,165600,79233171,408,408,408,408,0
|
||||
20250403,165500,79233171,408,408,408,408,0
|
||||
20250403,165400,79233171,408,408,408,408,0
|
||||
20250403,165300,79233171,408,408,408,408,0
|
||||
20250403,165200,79233171,408,408,408,408,0
|
||||
20250403,165100,79233171,408,408,408,408,3136
|
||||
20250403,165000,79233171,408,408,408,408,0
|
||||
20250403,164900,79233171,408,408,408,408,0
|
||||
20250403,164800,79233171,408,408,408,408,0
|
||||
20250403,164700,79233171,408,408,408,408,0
|
||||
20250403,164600,79233171,408,408,408,408,0
|
||||
20250403,164500,79233171,408,408,408,408,0
|
||||
20250403,164400,79233171,408,408,408,408,0
|
||||
20250403,164300,79233171,408,408,408,408,0
|
||||
20250403,164200,79233171,408,408,408,408,0
|
||||
20250403,164100,79233171,408,408,408,408,0
|
||||
20250403,164000,79233171,408,408,408,408,0
|
||||
20250403,163900,79233171,408,408,408,408,0
|
||||
20250403,163800,79233171,408,408,408,408,0
|
||||
20250403,163700,79233171,408,408,408,408,0
|
||||
20250403,163600,79233171,408,408,408,408,0
|
||||
20250403,163500,79233171,408,408,408,408,0
|
||||
20250403,163400,79233171,408,408,408,408,0
|
||||
20250403,163300,79233171,408,408,408,408,0
|
||||
20250403,163200,79233171,408,408,408,408,0
|
||||
20250403,163100,79233171,408,408,408,408,0
|
||||
20250403,163000,79233171,408,408,408,408,0
|
||||
20250403,162900,79233171,408,408,408,408,0
|
||||
20250403,162800,79233171,408,408,408,408,0
|
||||
20250403,162700,79233171,408,408,408,408,0
|
||||
20250403,162600,79233171,408,408,408,408,0
|
||||
20250403,162500,79233171,408,408,408,408,0
|
||||
20250403,162400,79233171,408,408,408,408,0
|
||||
20250403,162300,79233171,408,408,408,408,0
|
||||
20250403,162200,79233171,408,408,408,408,0
|
||||
20250403,162100,79233171,408,408,408,408,3136
|
||||
20250403,162000,79233171,408,408,408,408,0
|
||||
20250403,161900,79233171,408,408,408,408,0
|
||||
20250403,161800,79233171,408,408,408,408,0
|
||||
20250403,161700,79233171,408,408,408,408,0
|
||||
20250403,161600,79233171,408,408,408,408,0
|
||||
20250403,161500,79233171,408,408,408,408,0
|
||||
20250403,161400,79233171,408,408,408,408,0
|
||||
20250403,161300,79233171,408,408,408,408,0
|
||||
20250403,161200,79233171,408,408,408,408,0
|
||||
20250403,161100,79233171,408,408,408,408,0
|
||||
20250403,161000,79233171,408,408,408,408,0
|
||||
20250403,160900,79233171,408,408,408,408,0
|
||||
20250403,160800,79233171,408,408,408,408,0
|
||||
20250403,160700,79233171,408,408,408,408,0
|
||||
20250403,160600,79233171,408,408,408,408,0
|
||||
20250403,160500,79233171,408,408,408,408,0
|
||||
20250403,160400,79233171,408,408,408,408,0
|
||||
20250403,160300,79233171,408,408,408,408,0
|
||||
20250403,160200,79233171,408,408,408,408,0
|
||||
20250403,160100,79233171,408,408,408,408,0
|
||||
20250403,160000,79233171,408,408,408,408,0
|
||||
20250403,155900,79233171,408,408,408,408,0
|
||||
20250403,155800,79233171,408,408,408,408,0
|
||||
20250403,155700,79233171,408,408,408,408,0
|
||||
20250403,155600,79233171,408,408,408,408,0
|
||||
20250403,155500,79233171,408,408,408,408,0
|
||||
20250403,155400,79233171,408,408,408,408,0
|
||||
20250403,155300,79233171,408,408,408,408,0
|
||||
20250403,155200,79233171,408,408,408,408,0
|
||||
20250403,155100,79233171,408,408,408,408,3136
|
||||
20250403,155000,79233171,408,408,408,408,0
|
||||
20250403,154900,79233171,408,408,408,408,0
|
||||
20250403,154800,79233171,408,408,408,408,0
|
||||
20250403,154700,79233171,408,408,408,408,0
|
||||
20250403,154600,79233171,408,408,408,408,0
|
||||
20250403,154500,79233171,408,408,408,408,0
|
||||
20250403,154400,79233171,408,408,408,408,0
|
||||
20250403,154300,79233171,408,408,408,408,0
|
||||
20250403,154200,79233171,408,408,408,408,0
|
||||
20250403,154100,79233171,408,408,408,408,0
|
||||
20250403,154000,79233171,408,408,408,408,0
|
||||
20250403,153900,79233171,408,408,408,408,0
|
||||
20250403,153800,79233171,408,408,408,408,0
|
||||
20250403,153700,79233171,408,408,408,408,0
|
||||
20250403,153600,79233171,408,408,408,408,0
|
||||
20250403,153500,79233171,408,408,408,408,0
|
||||
20250403,153400,79233171,408,408,408,408,0
|
||||
20250403,153300,79233171,408,408,408,408,0
|
||||
20250403,153200,79233171,408,408,408,408,0
|
||||
20250403,153100,79233171,408,408,408,408,0
|
||||
20250403,153000,79233171,408,408,408,408,3136
|
||||
20250403,152900,77953683,412,412,412,412,0
|
||||
20250403,152800,77953683,412,412,412,412,0
|
||||
20250403,152700,77953683,412,412,412,412,0
|
||||
20250403,152600,77953683,412,412,412,412,0
|
||||
20250403,152500,77953683,412,412,412,412,0
|
||||
20250403,152400,77953683,412,412,412,412,0
|
||||
20250403,152300,77953683,412,412,412,412,0
|
||||
20250403,152200,77953683,412,412,412,412,0
|
||||
20250403,152100,77953683,412,412,412,412,0
|
||||
20250403,152000,77953683,412,412,412,412,0
|
||||
20250403,151900,77953683,412,412,412,412,0
|
||||
20250403,151800,77953683,412,412,412,412,0
|
||||
20250403,151700,77953683,412,412,412,412,0
|
||||
20250403,151600,77953683,412,412,412,412,0
|
||||
20250403,151500,77953683,412,412,412,412,0
|
||||
20250403,151400,77953683,412,412,412,412,0
|
||||
20250403,151300,77953683,412,412,412,412,0
|
||||
20250403,151200,77953683,412,412,412,412,0
|
||||
20250403,151100,77953683,412,412,412,412,0
|
||||
20250403,151000,77953683,412,412,412,412,0
|
||||
20250403,150900,77953683,412,408,412,408,500
|
||||
20250403,150800,77749339,408,407,408,407,1000
|
||||
20250403,150700,77342178,407,407,407,407,1000
|
||||
20250403,150600,76935178,407,407,407,407,0
|
||||
20250403,150500,76935178,407,407,407,407,0
|
||||
20250403,150400,76935178,407,407,407,407,1045
|
||||
20250403,150300,76509863,405,406,406,405,1130
|
||||
20250403,150200,76051206,408,408,408,408,0
|
||||
20250403,150100,76051206,408,408,408,408,0
|
||||
20250403,150000,76051206,408,408,408,408,0
|
||||
20250403,145900,76051206,408,408,408,408,0
|
||||
20250403,145800,76051206,408,408,408,408,0
|
||||
20250403,145700,76051206,408,408,408,408,0
|
||||
20250403,145600,76051206,408,409,409,408,8588
|
||||
20250403,145500,72546302,412,412,412,412,0
|
||||
20250403,145400,72546302,412,412,412,412,0
|
||||
20250403,145300,72546302,412,412,412,412,1
|
||||
20250403,145200,72545890,408,409,409,408,5000
|
||||
20250403,145100,70505888,410,410,410,410,1025
|
||||
20250403,145000,70085638,413,413,413,413,0
|
||||
20250403,144900,70085638,413,413,413,413,0
|
||||
20250403,144800,70085638,413,413,413,413,0
|
||||
20250403,144700,70085638,413,413,413,413,0
|
||||
20250403,144600,70085638,413,413,413,413,0
|
||||
20250403,144500,70085638,413,413,413,413,103
|
||||
20250403,144400,70043099,411,411,411,411,0
|
||||
20250403,144300,70043099,411,411,411,411,0
|
||||
20250403,144200,70043099,411,411,411,411,0
|
||||
20250403,144100,70043099,411,411,411,411,2011
|
||||
20250403,144000,69216578,410,410,410,410,175
|
||||
20250403,143900,69144828,408,408,408,408,0
|
||||
20250403,143800,69144828,408,408,408,408,0
|
||||
20250403,143700,69144828,408,408,408,408,298
|
||||
20250403,143600,69023244,408,408,408,408,0
|
||||
20250403,143500,69023244,408,408,408,408,215
|
||||
20250403,143400,68935524,408,408,408,408,0
|
||||
20250403,143300,68935524,408,406,408,406,695
|
||||
20250403,143200,68653172,410,410,410,410,0
|
||||
20250403,143100,68653172,410,410,410,410,0
|
||||
20250403,143000,68653172,410,410,410,410,0
|
||||
20250403,142900,68653172,410,410,410,410,0
|
||||
20250403,142800,68653172,410,408,410,406,1488
|
||||
20250403,142700,68046208,408,408,408,408,500
|
||||
20250403,142600,67842208,408,408,408,408,0
|
||||
20250403,142500,67842208,408,408,408,408,0
|
||||
20250403,142400,67842208,408,408,408,408,12
|
||||
20250403,142300,67837312,410,410,410,410,0
|
||||
20250403,142200,67837312,410,410,410,410,0
|
||||
20250403,142100,67837312,410,410,410,410,0
|
||||
20250403,142000,67837312,410,410,410,410,0
|
||||
20250403,141900,67837312,410,410,410,410,0
|
||||
20250403,141800,67837312,410,410,410,410,0
|
||||
20250403,141700,67837312,410,410,410,410,0
|
||||
20250403,141600,67837312,410,410,410,410,0
|
||||
20250403,141500,67837312,410,410,410,410,0
|
||||
20250403,141400,67837312,410,410,410,410,0
|
||||
20250403,141300,67837312,410,410,410,410,0
|
||||
20250403,141200,67837312,410,410,410,410,0
|
||||
20250403,141100,67837312,410,410,410,410,0
|
||||
20250403,141000,67837312,410,410,410,410,0
|
||||
20250403,140900,67837312,410,407,410,407,27
|
||||
20250403,140800,67826320,410,410,410,410,0
|
||||
20250403,140700,67826320,410,410,410,410,0
|
||||
20250403,140600,67826320,410,410,410,410,0
|
||||
20250403,140500,67826320,410,410,410,410,0
|
||||
20250403,140400,67826320,410,410,410,410,0
|
||||
20250403,140300,67826320,410,410,410,410,0
|
||||
20250403,140200,67826320,410,410,410,410,0
|
||||
20250403,140100,67826320,410,410,410,410,1
|
||||
20250403,140000,67825910,410,410,410,410,0
|
||||
20250403,135900,67825910,410,406,410,406,1502
|
||||
20250403,135800,67210097,410,410,410,410,0
|
||||
20250403,135700,67210097,410,410,410,410,0
|
||||
20250403,135600,67210097,410,410,410,410,0
|
||||
20250403,135500,67210097,410,410,410,410,0
|
||||
20250403,135400,67210097,410,410,410,410,146
|
||||
20250403,135300,67150237,410,410,410,410,0
|
||||
20250403,135200,67150237,410,410,410,410,0
|
||||
20250403,135100,67150237,410,410,410,410,0
|
||||
20250403,135000,67150237,410,410,410,410,1
|
||||
20250403,134900,67149827,406,406,406,406,0
|
||||
20250403,134800,67149827,406,406,406,406,854
|
||||
20250403,134700,66803103,406,406,406,406,0
|
||||
20250403,134600,66803103,406,406,406,406,1
|
||||
20250403,134500,66802697,405,405,405,405,0
|
||||
20250403,134400,66802697,405,405,405,405,0
|
||||
20250403,134300,66802697,405,405,405,405,341
|
||||
20250403,134200,66664592,405,405,405,405,0
|
||||
20250403,134100,66664592,405,405,405,405,0
|
||||
20250403,134000,66664592,405,405,405,405,0
|
||||
20250403,133900,66664592,405,405,405,405,0
|
||||
20250403,133800,66664592,405,405,405,405,0
|
||||
20250403,133700,66664592,405,405,405,405,0
|
||||
20250403,133600,66664592,405,405,405,405,0
|
||||
20250403,133500,66664592,405,405,405,405,0
|
||||
20250403,133400,66664592,405,405,405,405,0
|
||||
20250403,133300,66664592,405,405,405,405,0
|
||||
20250403,133200,66664592,405,405,405,405,0
|
||||
20250403,133100,66664592,405,405,405,405,0
|
||||
20250403,133000,66664592,405,405,405,405,0
|
||||
20250403,132900,66664592,405,403,405,403,3072
|
||||
20250403,132800,65423092,404,404,404,404,0
|
||||
20250403,132700,65423092,404,404,404,404,0
|
||||
20250403,132600,65423092,404,404,404,404,0
|
||||
20250403,132500,65423092,404,402,404,402,694
|
||||
20250403,132400,65142718,404,405,405,395,7777
|
||||
20250403,132300,62037097,402,402,402,402,0
|
||||
20250403,132200,62037097,402,402,402,402,0
|
||||
20250403,132100,62037097,402,402,402,402,0
|
||||
20250403,132000,62037097,402,402,402,402,0
|
||||
20250403,131900,62037097,402,402,402,402,0
|
||||
20250403,131800,62037097,402,402,402,402,0
|
||||
20250403,131700,62037097,402,402,402,402,0
|
||||
20250403,131600,62037097,402,402,402,402,0
|
||||
20250403,131500,62037097,402,403,403,402,2341
|
||||
20250403,131400,61096011,412,412,412,412,0
|
||||
20250403,131300,61096011,412,412,412,412,0
|
||||
20250403,131200,61096011,412,412,412,412,0
|
||||
20250403,131100,61096011,412,412,412,412,2
|
||||
20250403,131000,61095187,407,407,407,407,1
|
||||
20250403,130900,61094780,411,411,411,411,0
|
||||
20250403,130800,61094780,411,411,411,411,1
|
||||
20250403,130700,61094369,407,412,412,405,30
|
||||
20250403,130600,61082142,405,405,405,405,0
|
||||
20250403,130500,61082142,405,401,405,401,2256
|
||||
20250403,130400,60174863,404,404,404,404,0
|
||||
20250403,130300,60174863,404,404,404,404,0
|
||||
20250403,130200,60174863,404,404,404,404,0
|
||||
20250403,130100,60174863,404,405,405,404,659
|
||||
20250403,130000,59907973,406,406,406,406,0
|
||||
20250403,125900,59907973,406,406,406,406,0
|
||||
20250403,125800,59907973,406,406,406,406,0
|
||||
20250403,125700,59907973,406,406,406,406,1272
|
||||
20250403,125600,59391541,410,410,410,410,0
|
||||
20250403,125500,59391541,410,410,410,410,0
|
||||
20250403,125400,59391541,410,410,410,410,0
|
||||
20250403,125300,59391541,410,410,410,410,2502
|
||||
20250403,125200,58365721,408,404,408,404,591
|
||||
20250403,125100,58124750,407,410,410,407,7508
|
||||
20250403,125000,55059215,415,404,415,404,6664
|
||||
20250403,124900,52328722,408,408,408,408,0
|
||||
20250403,124800,52328722,408,408,408,408,0
|
||||
20250403,124700,52328722,408,408,408,408,0
|
||||
20250403,124600,52328722,408,408,408,408,0
|
||||
20250403,124500,52328722,408,408,408,408,0
|
||||
20250403,124400,52328722,408,408,408,408,0
|
||||
20250403,124300,52328722,408,408,408,408,1
|
||||
20250403,124200,52328314,408,407,408,407,901
|
||||
20250403,124100,51960804,405,405,405,405,0
|
||||
20250403,124000,51960804,405,405,405,405,181
|
||||
20250403,123900,51887499,405,405,405,405,1
|
||||
20250403,123800,51887094,404,404,404,404,1
|
||||
20250403,123700,51886690,405,404,405,404,967
|
||||
20250403,123600,51495972,404,404,404,404,0
|
||||
20250403,123500,51495972,404,404,404,404,0
|
||||
20250403,123400,51495972,404,404,404,404,0
|
||||
20250403,123300,51495972,404,404,404,404,1500
|
||||
20250403,123200,50889972,404,404,404,404,0
|
||||
20250403,123100,50889972,404,404,404,404,0
|
||||
20250403,123000,50889972,404,404,404,404,0
|
||||
20250403,122900,50889972,404,404,404,404,0
|
||||
20250403,122800,50889972,404,404,404,404,0
|
||||
20250403,122700,50889972,404,404,404,404,1000
|
||||
20250403,122600,50485972,404,400,404,400,2
|
||||
20250403,122500,50485168,404,403,404,401,24
|
||||
20250403,122400,50475497,401,401,401,401,0
|
||||
20250403,122300,50475497,401,401,401,401,0
|
||||
20250403,122200,50475497,401,401,401,401,0
|
||||
20250403,122100,50475497,401,401,401,401,0
|
||||
20250403,122000,50475497,401,401,401,401,36
|
||||
20250403,121900,50461061,404,404,404,404,37
|
||||
20250403,121800,50446113,400,403,403,400,32
|
||||
20250403,121700,50433310,403,403,403,403,1
|
||||
20250403,121600,50432907,403,403,403,403,2
|
||||
20250403,121500,50432101,402,401,402,400,33
|
||||
20250403,121400,50418838,397,397,397,397,215
|
||||
20250403,121300,50333483,398,399,399,398,4003
|
||||
20250403,121200,48739603,402,402,402,402,0
|
||||
20250403,121100,48739603,402,402,402,402,0
|
||||
20250403,121000,48739603,402,402,402,402,0
|
||||
20250403,120900,48739603,402,402,402,402,0
|
||||
20250403,120800,48739603,402,402,402,402,0
|
||||
20250403,120700,48739603,402,402,402,402,0
|
||||
20250403,120600,48739603,402,402,402,402,0
|
||||
20250403,120500,48739603,402,402,402,402,0
|
||||
20250403,120400,48739603,402,402,402,402,0
|
||||
20250403,120300,48739603,402,402,402,402,1
|
||||
20250403,120200,48739201,400,400,400,400,25
|
||||
20250403,120100,48729201,407,407,407,407,0
|
||||
20250403,120000,48729201,407,407,407,407,0
|
||||
20250403,115900,48729201,407,407,407,407,0
|
||||
20250403,115800,48729201,407,407,407,407,0
|
||||
20250403,115700,48729201,407,407,407,407,0
|
||||
20250403,115600,48729201,407,407,407,407,0
|
||||
20250403,115500,48729201,407,407,407,407,1
|
||||
20250403,115400,48728794,406,406,406,406,2
|
||||
20250403,115300,48727982,406,406,406,406,2
|
||||
20250403,115200,48727170,406,406,406,406,6
|
||||
20250403,115100,48724734,407,407,407,407,0
|
||||
20250403,115000,48724734,407,407,407,407,0
|
||||
20250403,114900,48724734,407,407,407,407,0
|
||||
20250403,114800,48724734,407,407,407,407,0
|
||||
20250403,114700,48724734,407,407,407,407,0
|
||||
20250403,114600,48724734,407,407,407,407,0
|
||||
20250403,114500,48724734,407,407,407,407,0
|
||||
20250403,114400,48724734,407,407,407,407,0
|
||||
20250403,114300,48724734,407,407,407,407,0
|
||||
20250403,114200,48724734,407,403,407,403,30
|
||||
20250403,114100,48712578,402,402,402,402,0
|
||||
20250403,114000,48712578,402,402,402,402,0
|
||||
20250403,113900,48712578,402,402,402,402,6
|
||||
20250403,113800,48710166,401,401,401,401,0
|
||||
20250403,113700,48710166,401,401,401,401,0
|
||||
20250403,113600,48710166,401,401,401,401,0
|
||||
20250403,113500,48710166,401,401,401,401,0
|
||||
20250403,113400,48710166,401,401,401,401,5
|
||||
20250403,113300,48708161,400,400,400,400,0
|
||||
20250403,113200,48708161,400,400,400,400,10898
|
||||
20250403,113100,44348961,400,400,400,400,2500
|
||||
20250403,113000,43348961,400,400,400,400,0
|
||||
20250403,112900,43348961,400,400,400,400,0
|
||||
20250403,112800,43348961,400,400,400,400,1500
|
||||
20250403,112700,42748961,400,400,400,400,1000
|
||||
20250403,112600,42348961,400,400,400,400,0
|
||||
20250403,112500,42348961,400,400,400,400,0
|
||||
20250403,112400,42348961,400,400,400,400,0
|
||||
20250403,112300,42348961,400,400,400,400,0
|
||||
20250403,112200,42348961,400,400,400,400,0
|
||||
20250403,112100,42348961,400,400,400,400,0
|
||||
20250403,112000,42348961,400,400,400,400,0
|
||||
20250403,111900,42348961,400,400,400,400,0
|
||||
20250403,111800,42348961,400,400,400,400,0
|
||||
20250403,111700,42348961,400,400,400,400,0
|
||||
20250403,111600,42348961,400,400,400,400,0
|
||||
20250403,111500,42348961,400,400,400,400,1500
|
||||
20250403,111400,41748961,400,400,400,400,0
|
||||
20250403,111300,41748961,400,400,400,400,0
|
||||
20250403,111200,41748961,400,400,400,400,0
|
||||
20250403,111100,41748961,400,400,400,400,117
|
||||
20250403,111000,41702161,400,400,400,400,1000
|
||||
20250403,110900,41302161,400,400,400,400,0
|
||||
20250403,110800,41302161,400,400,400,400,0
|
||||
20250403,110700,41302161,400,400,400,400,0
|
||||
20250403,110600,41302161,400,400,400,400,0
|
||||
20250403,110500,41302161,400,400,400,400,0
|
||||
20250403,110400,41302161,400,400,400,400,0
|
||||
20250403,110300,41302161,400,400,400,400,0
|
||||
20250403,110200,41302161,400,400,400,400,0
|
||||
20250403,110100,41302161,400,400,400,400,0
|
||||
20250403,110000,41302161,400,400,400,400,0
|
||||
20250403,105900,41302161,400,400,400,400,0
|
||||
20250403,105800,41302161,400,400,400,400,0
|
||||
20250403,105700,41302161,400,400,400,400,0
|
||||
20250403,105600,41302161,400,400,400,400,0
|
||||
20250403,105500,41302161,400,400,400,400,0
|
||||
20250403,105400,41302161,400,400,400,400,0
|
||||
20250403,105300,41302161,400,400,400,400,1
|
||||
20250403,105200,41301761,399,399,399,399,43
|
||||
20250403,105100,41284604,396,396,396,396,0
|
||||
20250403,105000,41284604,396,396,396,396,0
|
||||
20250403,104900,41284604,396,396,396,396,189
|
||||
20250403,104800,41209760,399,399,399,399,0
|
||||
20250403,104700,41209760,399,399,399,399,0
|
||||
20250403,104600,41209760,399,399,399,399,0
|
||||
20250403,104500,41209760,399,399,399,399,0
|
||||
20250403,104400,41209760,399,399,399,399,0
|
||||
20250403,104300,41209760,399,399,399,399,1
|
||||
20250403,104200,41209361,398,398,398,398,0
|
||||
20250403,104100,41209361,398,398,398,398,0
|
||||
20250403,104000,41209361,398,398,398,398,0
|
||||
20250403,103900,41209361,398,398,398,398,0
|
||||
20250403,103800,41209361,398,398,398,398,1
|
||||
20250403,103700,41208963,396,396,396,396,0
|
||||
20250403,103600,41208963,396,396,396,396,0
|
||||
20250403,103500,41208963,396,396,396,396,500
|
||||
20250403,103400,41010963,396,396,396,396,0
|
||||
20250403,103300,41010963,396,396,396,396,0
|
||||
20250403,103200,41010963,396,396,396,396,0
|
||||
20250403,103100,41010963,396,396,396,396,700
|
||||
20250403,103000,40733763,396,396,396,396,500
|
||||
20250403,102900,40535763,395,395,395,395,100
|
||||
20250403,102800,40496263,392,394,394,392,1435
|
||||
20250403,102700,39931643,396,396,396,396,1278
|
||||
20250403,102600,39425555,396,396,396,396,0
|
||||
20250403,102500,39425555,396,396,396,396,0
|
||||
20250403,102400,39425555,396,396,396,396,208
|
||||
20250403,102300,39343187,392,395,395,392,5452
|
||||
20250403,102200,37201039,396,396,396,396,0
|
||||
20250403,102100,37201039,396,396,396,396,0
|
||||
20250403,102000,37201039,396,396,396,396,0
|
||||
20250403,101900,37201039,396,396,396,396,3635
|
||||
20250403,101800,35761579,399,399,399,399,0
|
||||
20250403,101700,35761579,399,399,399,399,0
|
||||
20250403,101600,35761579,399,399,399,399,0
|
||||
20250403,101500,35761579,399,399,399,399,51
|
||||
20250403,101400,35741230,400,400,400,400,0
|
||||
20250403,101300,35741230,400,400,400,400,1
|
||||
20250403,101200,35740830,399,399,399,399,0
|
||||
20250403,101100,35740830,399,399,399,399,9
|
||||
20250403,101000,35737239,399,399,399,399,0
|
||||
20250403,100900,35737239,399,399,399,399,0
|
||||
20250403,100800,35737239,399,396,399,396,537
|
||||
20250403,100700,35524437,400,400,400,400,0
|
||||
20250403,100600,35524437,400,400,400,400,0
|
||||
20250403,100500,35524437,400,400,400,400,0
|
||||
20250403,100400,35524437,400,400,400,400,0
|
||||
20250403,100300,35524437,400,396,400,396,2
|
||||
20250403,100200,35523641,400,399,400,399,536
|
||||
20250403,100100,35309776,397,397,397,397,17
|
||||
20250403,100000,35303027,399,399,399,399,0
|
||||
20250403,095900,35303027,399,399,399,399,500
|
||||
20250403,095800,35103527,397,397,397,397,0
|
||||
20250403,095700,35103527,397,397,397,397,0
|
||||
20250403,095600,35103527,397,396,397,396,948
|
||||
20250403,095500,34727670,396,396,396,396,500
|
||||
20250403,095400,34529670,397,397,397,397,0
|
||||
20250403,095300,34529670,397,396,397,396,2
|
||||
20250403,095200,34528877,395,397,397,395,2359
|
||||
20250403,095100,33594072,400,400,400,400,0
|
||||
20250403,095000,33594072,400,399,400,399,2001
|
||||
20250403,094900,32795672,400,400,400,400,0
|
||||
20250403,094800,32795672,400,399,400,399,469
|
||||
20250403,094700,32608540,399,399,399,399,0
|
||||
20250403,094600,32608540,399,399,399,399,1000
|
||||
20250403,094500,32209540,399,399,399,399,1002
|
||||
20250403,094400,31809742,399,399,399,399,0
|
||||
20250403,094300,31809742,399,399,399,399,3011
|
||||
20250403,094200,30608353,399,399,399,399,0
|
||||
20250403,094100,30608353,399,396,399,396,1000
|
||||
20250403,094000,30210853,394,394,394,394,3000
|
||||
20250403,093900,29028853,392,392,392,392,125
|
||||
20250403,093800,28979853,391,393,393,391,6000
|
||||
20250403,093700,26626085,396,396,396,396,20
|
||||
20250403,093600,26618165,396,396,396,390,9643
|
||||
20250403,093500,22807055,399,399,401,399,5557
|
||||
20250403,093400,20584216,399,396,399,396,3500
|
||||
20250403,093300,19190716,394,393,394,393,529
|
||||
20250403,093200,18982515,391,391,391,391,3589
|
||||
20250403,093100,17579216,383,383,383,383,0
|
||||
20250403,093000,17579216,383,400,400,383,7011
|
||||
20250403,092900,14835442,400,397,400,397,3224
|
||||
20250403,092800,13554014,394,403,403,389,13856
|
||||
20250403,092700,8062121,403,403,403,403,2724
|
||||
20250403,092600,6964349,407,407,407,407,0
|
||||
20250403,092500,6964349,407,407,407,407,0
|
||||
20250403,092400,6964349,407,407,407,407,0
|
||||
20250403,092300,6964349,407,407,407,407,302
|
||||
20250403,092200,6841435,401,401,401,401,0
|
||||
20250403,092100,6841435,401,401,401,401,0
|
||||
20250403,092000,6841435,401,401,401,401,0
|
||||
20250403,091900,6841435,401,401,401,401,0
|
||||
20250403,091800,6841435,401,401,401,401,0
|
||||
20250403,091700,6841435,401,401,401,401,0
|
||||
20250403,091600,6841435,401,401,401,401,63
|
||||
20250403,091500,6816172,408,408,408,408,1
|
||||
20250403,091400,6815764,405,405,405,405,0
|
||||
20250403,091300,6815764,405,405,405,403,144
|
||||
20250403,091200,6757532,405,405,405,405,14
|
||||
20250403,091100,6751862,405,405,405,405,0
|
||||
20250403,091000,6751862,405,405,405,405,0
|
||||
20250403,090900,6751862,405,405,405,405,2
|
||||
20250403,090800,6751052,397,405,405,397,9616
|
||||
20250403,090700,2878170,407,405,407,405,669
|
||||
20250403,090600,2607100,399,399,399,399,0
|
||||
20250403,090500,2607100,399,405,405,399,193
|
||||
20250403,090400,2529553,396,396,396,396,0
|
||||
20250403,090300,2529553,396,396,396,396,1543
|
||||
20250403,090200,1918525,386,386,386,386,0
|
||||
20250403,090100,1918525,386,405,405,386,3251
|
||||
20250403,090000,624608,407,408,408,407,1531
|
||||
|
Reference in New Issue
Block a user