Update 2025-04-03 2740 candle_min
This commit is contained in:
654
101670/min/candle-20250403.csv
Normal file
654
101670/min/candle-20250403.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195200,373738590,1562,1562,1562,1562,1620
|
||||
20250403,195100,373738590,1562,1562,1562,1562,0
|
||||
20250403,195000,373738590,1562,1562,1562,1562,0
|
||||
20250403,194900,373738590,1562,1562,1562,1562,0
|
||||
20250403,194800,373738590,1562,1562,1562,1562,0
|
||||
20250403,194700,373738590,1562,1562,1562,1562,0
|
||||
20250403,194600,373738590,1562,1562,1562,1562,0
|
||||
20250403,194500,373738590,1562,1562,1562,1562,0
|
||||
20250403,194400,373738590,1562,1562,1562,1562,0
|
||||
20250403,194300,373738590,1562,1562,1562,1562,0
|
||||
20250403,194200,373738590,1562,1562,1562,1562,0
|
||||
20250403,194100,373738590,1562,1562,1562,1562,0
|
||||
20250403,194000,373738590,1562,1562,1562,1562,0
|
||||
20250403,193900,373738590,1562,1562,1562,1562,0
|
||||
20250403,193800,373738590,1562,1562,1562,1562,0
|
||||
20250403,193700,373738590,1562,1562,1562,1562,0
|
||||
20250403,193600,373738590,1562,1562,1562,1562,0
|
||||
20250403,193500,373738590,1562,1562,1562,1562,0
|
||||
20250403,193400,373738590,1562,1562,1562,1562,0
|
||||
20250403,193300,373738590,1562,1562,1562,1562,0
|
||||
20250403,193200,373738590,1562,1562,1562,1562,0
|
||||
20250403,193100,373738590,1562,1562,1562,1562,0
|
||||
20250403,193000,373738590,1562,1562,1562,1562,0
|
||||
20250403,192900,373738590,1562,1562,1562,1562,0
|
||||
20250403,192800,373738590,1562,1562,1562,1562,0
|
||||
20250403,192700,373738590,1562,1562,1562,1562,0
|
||||
20250403,192600,373738590,1562,1562,1562,1562,0
|
||||
20250403,192500,373738590,1562,1562,1562,1562,0
|
||||
20250403,192400,373738590,1562,1562,1562,1562,0
|
||||
20250403,192300,373738590,1562,1562,1562,1562,0
|
||||
20250403,192200,373738590,1562,1562,1562,1562,1620
|
||||
20250403,192100,373738590,1562,1562,1562,1562,0
|
||||
20250403,192000,373738590,1562,1562,1562,1562,0
|
||||
20250403,191900,373738590,1562,1562,1562,1562,0
|
||||
20250403,191800,373738590,1562,1562,1562,1562,0
|
||||
20250403,191700,373738590,1562,1562,1562,1562,0
|
||||
20250403,191600,373738590,1562,1562,1562,1562,0
|
||||
20250403,191500,373738590,1562,1562,1562,1562,0
|
||||
20250403,191400,373738590,1562,1562,1562,1562,0
|
||||
20250403,191300,373738590,1562,1562,1562,1562,0
|
||||
20250403,191200,373738590,1562,1562,1562,1562,0
|
||||
20250403,191100,373738590,1562,1562,1562,1562,0
|
||||
20250403,191000,373738590,1562,1562,1562,1562,0
|
||||
20250403,190900,373738590,1562,1562,1562,1562,0
|
||||
20250403,190800,373738590,1562,1562,1562,1562,0
|
||||
20250403,190700,373738590,1562,1562,1562,1562,0
|
||||
20250403,190600,373738590,1562,1562,1562,1562,0
|
||||
20250403,190500,373738590,1562,1562,1562,1562,0
|
||||
20250403,190400,373738590,1562,1562,1562,1562,0
|
||||
20250403,190300,373738590,1562,1562,1562,1562,0
|
||||
20250403,190200,373738590,1562,1562,1562,1562,0
|
||||
20250403,190100,373738590,1562,1562,1562,1562,0
|
||||
20250403,190000,373738590,1562,1562,1562,1562,0
|
||||
20250403,185900,373738590,1562,1562,1562,1562,0
|
||||
20250403,185800,373738590,1562,1562,1562,1562,0
|
||||
20250403,185700,373738590,1562,1562,1562,1562,0
|
||||
20250403,185600,373738590,1562,1562,1562,1562,0
|
||||
20250403,185500,373738590,1562,1562,1562,1562,0
|
||||
20250403,185400,373738590,1562,1562,1562,1562,0
|
||||
20250403,185300,373738590,1562,1562,1562,1562,0
|
||||
20250403,185200,373738590,1562,1562,1562,1562,1620
|
||||
20250403,185100,373738590,1562,1562,1562,1562,0
|
||||
20250403,185000,373738590,1562,1562,1562,1562,0
|
||||
20250403,184900,373738590,1562,1562,1562,1562,0
|
||||
20250403,184800,373738590,1562,1562,1562,1562,0
|
||||
20250403,184700,373738590,1562,1562,1562,1562,0
|
||||
20250403,184600,373738590,1562,1562,1562,1562,0
|
||||
20250403,184500,373738590,1562,1562,1562,1562,0
|
||||
20250403,184400,373738590,1562,1562,1562,1562,0
|
||||
20250403,184300,373738590,1562,1562,1562,1562,0
|
||||
20250403,184200,373738590,1562,1562,1562,1562,0
|
||||
20250403,184100,373738590,1562,1562,1562,1562,0
|
||||
20250403,184000,373738590,1562,1562,1562,1562,0
|
||||
20250403,183900,373738590,1562,1562,1562,1562,0
|
||||
20250403,183800,373738590,1562,1562,1562,1562,0
|
||||
20250403,183700,373738590,1562,1562,1562,1562,0
|
||||
20250403,183600,373738590,1562,1562,1562,1562,0
|
||||
20250403,183500,373738590,1562,1562,1562,1562,0
|
||||
20250403,183400,373738590,1562,1562,1562,1562,0
|
||||
20250403,183300,373738590,1562,1562,1562,1562,0
|
||||
20250403,183200,373738590,1562,1562,1562,1562,0
|
||||
20250403,183100,373738590,1562,1562,1562,1562,0
|
||||
20250403,183000,373738590,1562,1562,1562,1562,0
|
||||
20250403,182900,373738590,1562,1562,1562,1562,0
|
||||
20250403,182800,373738590,1562,1562,1562,1562,0
|
||||
20250403,182700,373738590,1562,1562,1562,1562,0
|
||||
20250403,182600,373738590,1562,1562,1562,1562,0
|
||||
20250403,182500,373738590,1562,1562,1562,1562,0
|
||||
20250403,182400,373738590,1562,1562,1562,1562,0
|
||||
20250403,182300,373738590,1562,1562,1562,1562,0
|
||||
20250403,182200,373738590,1562,1562,1562,1562,1620
|
||||
20250403,182100,373738590,1562,1562,1562,1562,0
|
||||
20250403,182000,373738590,1562,1562,1562,1562,0
|
||||
20250403,181900,373738590,1562,1562,1562,1562,0
|
||||
20250403,181800,373738590,1562,1562,1562,1562,0
|
||||
20250403,181700,373738590,1562,1562,1562,1562,0
|
||||
20250403,181600,373738590,1562,1562,1562,1562,0
|
||||
20250403,181500,373738590,1562,1562,1562,1562,0
|
||||
20250403,181400,373738590,1562,1562,1562,1562,0
|
||||
20250403,181300,373738590,1562,1562,1562,1562,0
|
||||
20250403,181200,373738590,1562,1562,1562,1562,0
|
||||
20250403,181100,373738590,1562,1562,1562,1562,0
|
||||
20250403,181000,373738590,1562,1562,1562,1562,0
|
||||
20250403,180900,373738590,1562,1562,1562,1562,0
|
||||
20250403,180800,373738590,1562,1562,1562,1562,0
|
||||
20250403,180700,373738590,1562,1562,1562,1562,0
|
||||
20250403,180600,373738590,1562,1562,1562,1562,0
|
||||
20250403,180500,373738590,1562,1562,1562,1562,0
|
||||
20250403,180400,373738590,1562,1562,1562,1562,0
|
||||
20250403,180300,373738590,1562,1562,1562,1562,0
|
||||
20250403,180200,373738590,1562,1562,1562,1562,0
|
||||
20250403,180100,373738590,1562,1562,1562,1562,0
|
||||
20250403,180000,373738590,1562,1562,1562,1562,0
|
||||
20250403,175900,373738590,1562,1562,1562,1562,0
|
||||
20250403,175800,373738590,1562,1562,1562,1562,0
|
||||
20250403,175700,373738590,1562,1562,1562,1562,0
|
||||
20250403,175600,373738590,1562,1562,1562,1562,0
|
||||
20250403,175500,373738590,1562,1562,1562,1562,0
|
||||
20250403,175400,373738590,1562,1562,1562,1562,0
|
||||
20250403,175300,373738590,1562,1562,1562,1562,0
|
||||
20250403,175200,373738590,1562,1562,1562,1562,1620
|
||||
20250403,175100,373738590,1562,1562,1562,1562,0
|
||||
20250403,175000,373738590,1562,1562,1562,1562,0
|
||||
20250403,174900,373738590,1562,1562,1562,1562,0
|
||||
20250403,174800,373738590,1562,1562,1562,1562,0
|
||||
20250403,174700,373738590,1562,1562,1562,1562,0
|
||||
20250403,174600,373738590,1562,1562,1562,1562,0
|
||||
20250403,174500,373738590,1562,1562,1562,1562,0
|
||||
20250403,174400,373738590,1562,1562,1562,1562,0
|
||||
20250403,174300,373738590,1562,1562,1562,1562,0
|
||||
20250403,174200,373738590,1562,1562,1562,1562,0
|
||||
20250403,174100,373738590,1562,1562,1562,1562,0
|
||||
20250403,174000,373738590,1562,1562,1562,1562,0
|
||||
20250403,173900,373738590,1562,1562,1562,1562,0
|
||||
20250403,173800,373738590,1562,1562,1562,1562,0
|
||||
20250403,173700,373738590,1562,1562,1562,1562,0
|
||||
20250403,173600,373738590,1562,1562,1562,1562,0
|
||||
20250403,173500,373738590,1562,1562,1562,1562,0
|
||||
20250403,173400,373738590,1562,1562,1562,1562,0
|
||||
20250403,173300,373738590,1562,1562,1562,1562,0
|
||||
20250403,173200,373738590,1562,1562,1562,1562,0
|
||||
20250403,173100,373738590,1562,1562,1562,1562,0
|
||||
20250403,173000,373738590,1562,1562,1562,1562,0
|
||||
20250403,172900,373738590,1562,1562,1562,1562,0
|
||||
20250403,172800,373738590,1562,1562,1562,1562,0
|
||||
20250403,172700,373738590,1562,1562,1562,1562,0
|
||||
20250403,172600,373738590,1562,1562,1562,1562,0
|
||||
20250403,172500,373738590,1562,1562,1562,1562,0
|
||||
20250403,172400,373738590,1562,1562,1562,1562,0
|
||||
20250403,172300,373738590,1562,1562,1562,1562,0
|
||||
20250403,172200,373738590,1562,1562,1562,1562,1620
|
||||
20250403,172100,373738590,1562,1562,1562,1562,0
|
||||
20250403,172000,373738590,1562,1562,1562,1562,0
|
||||
20250403,171900,373738590,1562,1562,1562,1562,0
|
||||
20250403,171800,373738590,1562,1562,1562,1562,0
|
||||
20250403,171700,373738590,1562,1562,1562,1562,0
|
||||
20250403,171600,373738590,1562,1562,1562,1562,0
|
||||
20250403,171500,373738590,1562,1562,1562,1562,0
|
||||
20250403,171400,373738590,1562,1562,1562,1562,0
|
||||
20250403,171300,373738590,1562,1562,1562,1562,0
|
||||
20250403,171200,373738590,1562,1562,1562,1562,0
|
||||
20250403,171100,373738590,1562,1562,1562,1562,0
|
||||
20250403,171000,373738590,1562,1562,1562,1562,0
|
||||
20250403,170900,373738590,1562,1562,1562,1562,0
|
||||
20250403,170800,373738590,1562,1562,1562,1562,0
|
||||
20250403,170700,373738590,1562,1562,1562,1562,0
|
||||
20250403,170600,373738590,1562,1562,1562,1562,0
|
||||
20250403,170500,373738590,1562,1562,1562,1562,0
|
||||
20250403,170400,373738590,1562,1562,1562,1562,0
|
||||
20250403,170300,373738590,1562,1562,1562,1562,0
|
||||
20250403,170200,373738590,1562,1562,1562,1562,0
|
||||
20250403,170100,373738590,1562,1562,1562,1562,0
|
||||
20250403,170000,373738590,1562,1562,1562,1562,0
|
||||
20250403,165900,373738590,1562,1562,1562,1562,0
|
||||
20250403,165800,373738590,1562,1562,1562,1562,0
|
||||
20250403,165700,373738590,1562,1562,1562,1562,0
|
||||
20250403,165600,373738590,1562,1562,1562,1562,0
|
||||
20250403,165500,373738590,1562,1562,1562,1562,0
|
||||
20250403,165400,373738590,1562,1562,1562,1562,0
|
||||
20250403,165300,373738590,1562,1562,1562,1562,0
|
||||
20250403,165200,373738590,1562,1562,1562,1562,1620
|
||||
20250403,165100,373738590,1562,1562,1562,1562,0
|
||||
20250403,165000,373738590,1562,1562,1562,1562,0
|
||||
20250403,164900,373738590,1562,1562,1562,1562,0
|
||||
20250403,164800,373738590,1562,1562,1562,1562,0
|
||||
20250403,164700,373738590,1562,1562,1562,1562,0
|
||||
20250403,164600,373738590,1562,1562,1562,1562,0
|
||||
20250403,164500,373738590,1562,1562,1562,1562,0
|
||||
20250403,164400,373738590,1562,1562,1562,1562,0
|
||||
20250403,164300,373738590,1562,1562,1562,1562,0
|
||||
20250403,164200,373738590,1562,1562,1562,1562,0
|
||||
20250403,164100,373738590,1562,1562,1562,1562,0
|
||||
20250403,164000,373738590,1562,1562,1562,1562,0
|
||||
20250403,163900,373738590,1562,1562,1562,1562,0
|
||||
20250403,163800,373738590,1562,1562,1562,1562,0
|
||||
20250403,163700,373738590,1562,1562,1562,1562,0
|
||||
20250403,163600,373738590,1562,1562,1562,1562,0
|
||||
20250403,163500,373738590,1562,1562,1562,1562,0
|
||||
20250403,163400,373738590,1562,1562,1562,1562,0
|
||||
20250403,163300,373738590,1562,1562,1562,1562,0
|
||||
20250403,163200,373738590,1562,1562,1562,1562,0
|
||||
20250403,163100,373738590,1562,1562,1562,1562,0
|
||||
20250403,163000,373738590,1562,1562,1562,1562,0
|
||||
20250403,162900,373738590,1562,1562,1562,1562,0
|
||||
20250403,162800,373738590,1562,1562,1562,1562,0
|
||||
20250403,162700,373738590,1562,1562,1562,1562,0
|
||||
20250403,162600,373738590,1562,1562,1562,1562,0
|
||||
20250403,162500,373738590,1562,1562,1562,1562,0
|
||||
20250403,162400,373738590,1562,1562,1562,1562,0
|
||||
20250403,162300,373738590,1562,1562,1562,1562,0
|
||||
20250403,162200,373738590,1562,1562,1562,1562,1620
|
||||
20250403,162100,373738590,1562,1562,1562,1562,0
|
||||
20250403,162000,373738590,1562,1562,1562,1562,0
|
||||
20250403,161900,373738590,1562,1562,1562,1562,0
|
||||
20250403,161800,373738590,1562,1562,1562,1562,0
|
||||
20250403,161700,373738590,1562,1562,1562,1562,0
|
||||
20250403,161600,373738590,1562,1562,1562,1562,0
|
||||
20250403,161500,373738590,1562,1562,1562,1562,0
|
||||
20250403,161400,373738590,1562,1562,1562,1562,0
|
||||
20250403,161300,373738590,1562,1562,1562,1562,0
|
||||
20250403,161200,373738590,1562,1562,1562,1562,0
|
||||
20250403,161100,373738590,1562,1562,1562,1562,0
|
||||
20250403,161000,373738590,1562,1562,1562,1562,0
|
||||
20250403,160900,373738590,1562,1562,1562,1562,0
|
||||
20250403,160800,373738590,1562,1562,1562,1562,0
|
||||
20250403,160700,373738590,1562,1562,1562,1562,0
|
||||
20250403,160600,373738590,1562,1562,1562,1562,0
|
||||
20250403,160500,373738590,1562,1562,1562,1562,0
|
||||
20250403,160400,373738590,1562,1562,1562,1562,0
|
||||
20250403,160300,373738590,1562,1562,1562,1562,0
|
||||
20250403,160200,373738590,1562,1562,1562,1562,0
|
||||
20250403,160100,373738590,1562,1562,1562,1562,0
|
||||
20250403,160000,373738590,1562,1562,1562,1562,0
|
||||
20250403,155900,373738590,1562,1562,1562,1562,0
|
||||
20250403,155800,373738590,1562,1562,1562,1562,0
|
||||
20250403,155700,373738590,1562,1562,1562,1562,0
|
||||
20250403,155600,373738590,1562,1562,1562,1562,0
|
||||
20250403,155500,373738590,1562,1562,1562,1562,0
|
||||
20250403,155400,373738590,1562,1562,1562,1562,0
|
||||
20250403,155300,373738590,1562,1562,1562,1562,0
|
||||
20250403,155200,373738590,1562,1562,1562,1562,1620
|
||||
20250403,155100,373738590,1562,1562,1562,1562,0
|
||||
20250403,155000,373738590,1562,1562,1562,1562,0
|
||||
20250403,154900,373738590,1562,1562,1562,1562,0
|
||||
20250403,154800,373738590,1562,1562,1562,1562,0
|
||||
20250403,154700,373738590,1562,1562,1562,1562,0
|
||||
20250403,154600,373738590,1562,1562,1562,1562,0
|
||||
20250403,154500,373738590,1562,1562,1562,1562,0
|
||||
20250403,154400,373738590,1562,1562,1562,1562,0
|
||||
20250403,154300,373738590,1562,1562,1562,1562,0
|
||||
20250403,154200,373738590,1562,1562,1562,1562,0
|
||||
20250403,154100,373738590,1562,1562,1562,1562,0
|
||||
20250403,154000,373738590,1562,1562,1562,1562,0
|
||||
20250403,153900,373738590,1562,1562,1562,1562,0
|
||||
20250403,153800,373738590,1562,1562,1562,1562,0
|
||||
20250403,153700,373738590,1562,1562,1562,1562,0
|
||||
20250403,153600,373738590,1562,1562,1562,1562,0
|
||||
20250403,153500,373738590,1562,1562,1562,1562,0
|
||||
20250403,153400,373738590,1562,1562,1562,1562,0
|
||||
20250403,153300,373738590,1562,1562,1562,1562,0
|
||||
20250403,153200,373738590,1562,1562,1562,1562,0
|
||||
20250403,153100,373738590,1562,1562,1562,1562,0
|
||||
20250403,153000,373738590,1562,1562,1562,1562,1620
|
||||
20250403,152900,371208150,1563,1563,1563,1563,0
|
||||
20250403,152800,371208150,1563,1563,1563,1563,0
|
||||
20250403,152700,371208150,1563,1563,1563,1563,0
|
||||
20250403,152600,371208150,1563,1563,1563,1563,0
|
||||
20250403,152500,371208150,1563,1563,1563,1563,0
|
||||
20250403,152400,371208150,1563,1563,1563,1563,0
|
||||
20250403,152300,371208150,1563,1563,1563,1563,0
|
||||
20250403,152200,371208150,1563,1563,1563,1563,0
|
||||
20250403,152100,371208150,1563,1563,1563,1563,0
|
||||
20250403,152000,371208150,1563,1563,1563,1563,0
|
||||
20250403,151900,371208150,1563,1563,1563,1562,2180
|
||||
20250403,151800,367802810,1563,1564,1564,1563,5034
|
||||
20250403,151700,359934664,1564,1563,1564,1563,1599
|
||||
20250403,151600,357435424,1563,1560,1563,1559,2231
|
||||
20250403,151500,353950960,1560,1560,1560,1560,179
|
||||
20250403,151400,353671720,1560,1563,1563,1560,2018
|
||||
20250403,151300,350522332,1562,1563,1563,1562,1001
|
||||
20250403,151200,348958570,1563,1564,1564,1563,204
|
||||
20250403,151100,348639714,1564,1563,1564,1563,215
|
||||
20250403,151000,348303667,1563,1563,1564,1563,51
|
||||
20250403,150900,348223953,1563,1561,1563,1561,502
|
||||
20250403,150800,347440171,1561,1559,1561,1559,366
|
||||
20250403,150700,346869575,1560,1560,1560,1560,253
|
||||
20250403,150600,346474895,1561,1561,1561,1560,70
|
||||
20250403,150500,346365633,1560,1561,1561,1560,443
|
||||
20250403,150400,345674524,1561,1562,1562,1560,119
|
||||
20250403,150300,345488728,1562,1560,1563,1560,5
|
||||
20250403,150200,345480920,1563,1563,1563,1563,398
|
||||
20250403,150100,344858846,1564,1563,1564,1563,101
|
||||
20250403,150000,344700982,1559,1559,1559,1559,7
|
||||
20250403,145900,344690069,1559,1561,1565,1559,502
|
||||
20250403,145800,343907128,1565,1560,1565,1560,3
|
||||
20250403,145700,343902438,1562,1562,1562,1560,1795
|
||||
20250403,145600,341098688,1562,1564,1565,1562,1002
|
||||
20250403,145500,339532423,1565,1565,1565,1564,1491
|
||||
20250403,145400,337199009,1566,1566,1566,1565,69
|
||||
20250403,145300,337090992,1565,1565,1565,1565,0
|
||||
20250403,145200,337090992,1565,1565,1565,1565,0
|
||||
20250403,145100,337090992,1565,1566,1566,1565,1004
|
||||
20250403,145000,335519530,1565,1566,1566,1565,253
|
||||
20250403,144900,335123385,1565,1570,1570,1565,3574
|
||||
20250403,144800,329512210,1570,1570,1570,1570,0
|
||||
20250403,144700,329512210,1570,1572,1572,1570,54
|
||||
20250403,144600,329427426,1570,1571,1571,1570,2
|
||||
20250403,144500,329424285,1570,1573,1573,1570,1758
|
||||
20250403,144400,326660704,1573,1573,1573,1573,1
|
||||
20250403,144300,326659131,1575,1573,1575,1572,163
|
||||
20250403,144200,326402823,1572,1574,1574,1572,3050
|
||||
20250403,144100,321608218,1578,1578,1578,1578,0
|
||||
20250403,144000,321608218,1578,1574,1579,1572,4098
|
||||
20250403,143900,315154912,1578,1575,1578,1575,1115
|
||||
20250403,143800,313398313,1572,1572,1575,1572,1006
|
||||
20250403,143700,311816878,1575,1572,1575,1572,1124
|
||||
20250403,143600,310049947,1570,1570,1570,1570,49
|
||||
20250403,143500,309973017,1570,1570,1570,1570,1
|
||||
20250403,143400,309971447,1570,1570,1570,1570,22
|
||||
20250403,143300,309936907,1572,1572,1572,1572,377
|
||||
20250403,143200,309344263,1572,1565,1574,1565,10837
|
||||
20250403,143100,292326019,1568,1567,1568,1567,100
|
||||
20250403,143000,292169310,1568,1568,1568,1568,2
|
||||
20250403,142900,292166174,1566,1566,1566,1566,66
|
||||
20250403,142800,292062818,1569,1569,1569,1569,0
|
||||
20250403,142700,292062818,1569,1564,1569,1564,2525
|
||||
20250403,142600,288106207,1563,1564,1564,1563,58
|
||||
20250403,142500,288015496,1564,1564,1564,1564,56
|
||||
20250403,142400,287927912,1564,1563,1564,1563,378
|
||||
20250403,142300,287336840,1563,1563,1563,1563,525
|
||||
20250403,142200,286516265,1563,1561,1563,1561,1739
|
||||
20250403,142100,283799910,1559,1559,1559,1559,0
|
||||
20250403,142000,283799910,1559,1559,1559,1559,50
|
||||
20250403,141900,283721960,1559,1559,1559,1559,60
|
||||
20250403,141800,283628420,1559,1559,1559,1559,0
|
||||
20250403,141700,283628420,1559,1560,1562,1559,72
|
||||
20250403,141600,283516119,1562,1562,1562,1562,300
|
||||
20250403,141500,283047519,1562,1562,1562,1562,170
|
||||
20250403,141400,282781979,1560,1560,1560,1560,50
|
||||
20250403,141300,282703979,1560,1560,1560,1560,247
|
||||
20250403,141200,282318659,1560,1559,1560,1559,18
|
||||
20250403,141100,282290596,1559,1559,1559,1559,6
|
||||
20250403,141000,282281242,1559,1559,1559,1559,3
|
||||
20250403,140900,282276565,1559,1559,1559,1559,5
|
||||
20250403,140800,282268770,1559,1559,1559,1559,1
|
||||
20250403,140700,282267211,1559,1560,1561,1559,517
|
||||
20250403,140600,281460312,1562,1562,1562,1562,0
|
||||
20250403,140500,281460312,1562,1562,1562,1562,1
|
||||
20250403,140400,281458750,1558,1558,1558,1558,50
|
||||
20250403,140300,281380850,1558,1561,1561,1558,10190
|
||||
20250403,140200,265494178,1560,1560,1560,1560,0
|
||||
20250403,140100,265494178,1560,1562,1562,1560,1062
|
||||
20250403,140000,263837218,1560,1560,1560,1560,1000
|
||||
20250403,135900,262277218,1560,1562,1562,1560,3581
|
||||
20250403,135800,256689493,1563,1562,1563,1562,259
|
||||
20250403,135700,256284678,1563,1564,1564,1563,1384
|
||||
20250403,135600,254120222,1566,1566,1566,1566,1251
|
||||
20250403,135500,252161156,1566,1566,1566,1566,0
|
||||
20250403,135400,252161156,1566,1564,1566,1564,63
|
||||
20250403,135300,252062530,1566,1566,1566,1566,6
|
||||
20250403,135200,252053134,1566,1566,1566,1566,20
|
||||
20250403,135100,252021814,1566,1566,1566,1566,0
|
||||
20250403,135000,252021814,1566,1566,1566,1566,0
|
||||
20250403,134900,252021814,1566,1566,1566,1566,0
|
||||
20250403,134800,252021814,1566,1566,1566,1566,0
|
||||
20250403,134700,252021814,1566,1566,1566,1566,0
|
||||
20250403,134600,252021814,1566,1566,1566,1566,0
|
||||
20250403,134500,252021814,1566,1565,1566,1565,621
|
||||
20250403,134400,251049439,1563,1563,1563,1563,0
|
||||
20250403,134300,251049439,1563,1564,1564,1563,555
|
||||
20250403,134200,250181971,1566,1566,1566,1565,1304
|
||||
20250403,134100,248140021,1566,1566,1566,1566,0
|
||||
20250403,134000,248140021,1566,1564,1566,1564,2428
|
||||
20250403,133900,244341827,1564,1561,1564,1561,7
|
||||
20250403,133800,244330888,1560,1564,1564,1560,33
|
||||
20250403,133700,244279307,1564,1564,1564,1564,0
|
||||
20250403,133600,244279307,1564,1564,1564,1564,3
|
||||
20250403,133500,244274615,1559,1559,1559,1559,0
|
||||
20250403,133400,244274615,1559,1560,1560,1559,1000
|
||||
20250403,133300,242715614,1559,1559,1559,1559,0
|
||||
20250403,133200,242715614,1559,1559,1559,1559,0
|
||||
20250403,133100,242715614,1559,1559,1559,1559,0
|
||||
20250403,133000,242715614,1559,1561,1566,1558,641
|
||||
20250403,132900,241716216,1566,1571,1571,1565,231
|
||||
20250403,132800,241354687,1572,1574,1574,1565,2937
|
||||
20250403,132700,236758239,1570,1570,1570,1570,0
|
||||
20250403,132600,236758239,1570,1566,1570,1566,732
|
||||
20250403,132500,235611022,1567,1565,1567,1565,3572
|
||||
20250403,132400,230018911,1565,1565,1565,1565,2
|
||||
20250403,132300,230015781,1559,1566,1566,1559,271
|
||||
20250403,132200,229593069,1558,1564,1566,1558,773
|
||||
20250403,132100,228383510,1563,1562,1563,1562,1011
|
||||
20250403,132000,226804325,1561,1558,1561,1558,274
|
||||
20250403,131900,226376838,1560,1556,1560,1556,70
|
||||
20250403,131800,226267866,1555,1554,1556,1550,1279
|
||||
20250403,131700,224279035,1554,1548,1554,1548,3933
|
||||
20250403,131600,218184547,1548,1548,1548,1548,4
|
||||
20250403,131500,218178355,1548,1543,1548,1543,1722
|
||||
20250403,131400,215521299,1543,1548,1548,1543,4
|
||||
20250403,131300,215515112,1548,1548,1548,1548,0
|
||||
20250403,131200,215515112,1548,1547,1548,1547,1001
|
||||
20250403,131100,213965764,1548,1548,1548,1548,300
|
||||
20250403,131000,213501364,1548,1543,1548,1543,4368
|
||||
20250403,130900,206740399,1542,1542,1543,1542,2157
|
||||
20250403,130800,203413565,1542,1540,1542,1540,849
|
||||
20250403,130700,202105613,1540,1538,1540,1538,501
|
||||
20250403,130600,201335073,1538,1538,1538,1538,54
|
||||
20250403,130500,201252021,1538,1538,1538,1538,0
|
||||
20250403,130400,201252021,1538,1537,1538,1537,92
|
||||
20250403,130300,201110615,1537,1537,1537,1537,100
|
||||
20250403,130200,200956915,1539,1539,1539,1539,10
|
||||
20250403,130100,200941525,1540,1538,1540,1537,180
|
||||
20250403,130000,200664830,1540,1540,1540,1540,2
|
||||
20250403,125900,200661750,1540,1540,1540,1540,8
|
||||
20250403,125800,200649430,1540,1540,1540,1540,9
|
||||
20250403,125700,200635570,1540,1540,1540,1540,1
|
||||
20250403,125600,200634030,1539,1537,1539,1537,499
|
||||
20250403,125500,199866248,1537,1537,1537,1537,695
|
||||
20250403,125400,198798033,1538,1538,1538,1538,22
|
||||
20250403,125300,198764197,1538,1538,1538,1538,7
|
||||
20250403,125200,198753431,1538,1538,1538,1538,8
|
||||
20250403,125100,198741127,1538,1538,1538,1538,10
|
||||
20250403,125000,198725747,1538,1538,1538,1538,145
|
||||
20250403,124900,198502737,1538,1538,1538,1538,0
|
||||
20250403,124800,198502737,1538,1538,1538,1538,15
|
||||
20250403,124700,198479667,1538,1538,1538,1538,695
|
||||
20250403,124600,197410757,1538,1538,1538,1538,0
|
||||
20250403,124500,197410757,1538,1538,1538,1538,0
|
||||
20250403,124400,197410757,1538,1538,1538,1538,0
|
||||
20250403,124300,197410757,1538,1538,1538,1538,1
|
||||
20250403,124200,197409219,1535,1535,1535,1535,0
|
||||
20250403,124100,197409219,1535,1535,1538,1535,1473
|
||||
20250403,124000,195148155,1538,1538,1538,1538,100
|
||||
20250403,123900,194994355,1538,1538,1538,1538,1
|
||||
20250403,123800,194992817,1538,1538,1538,1538,312
|
||||
20250403,123700,194512961,1538,1538,1538,1538,677
|
||||
20250403,123600,193471735,1538,1538,1538,1538,0
|
||||
20250403,123500,193471735,1538,1538,1538,1538,0
|
||||
20250403,123400,193471735,1538,1538,1538,1538,1
|
||||
20250403,123300,193470197,1535,1537,1537,1535,1006
|
||||
20250403,123200,191925028,1537,1537,1537,1537,0
|
||||
20250403,123100,191925028,1537,1537,1537,1537,0
|
||||
20250403,123000,191925028,1537,1537,1537,1537,28
|
||||
20250403,122900,191881992,1537,1538,1538,1537,214
|
||||
20250403,122800,191553054,1540,1540,1540,1540,110
|
||||
20250403,122700,191383654,1540,1540,1540,1540,40
|
||||
20250403,122600,191322054,1540,1540,1540,1540,53
|
||||
20250403,122500,191240434,1540,1540,1540,1540,200
|
||||
20250403,122400,190932434,1540,1540,1540,1540,10
|
||||
20250403,122300,190917034,1540,1540,1540,1540,58
|
||||
20250403,122200,190827714,1540,1540,1540,1540,1
|
||||
20250403,122100,190826174,1540,1540,1540,1540,36
|
||||
20250403,122000,190770734,1537,1540,1540,1537,156
|
||||
20250403,121900,190530662,1540,1540,1540,1540,26
|
||||
20250403,121800,190490622,1540,1540,1540,1540,60
|
||||
20250403,121700,190398222,1537,1540,1540,1537,140
|
||||
20250403,121600,190182775,1542,1542,1542,1542,0
|
||||
20250403,121500,190182775,1542,1542,1542,1542,0
|
||||
20250403,121400,190182775,1542,1542,1542,1540,1447
|
||||
20250403,121300,187952271,1543,1543,1543,1542,57
|
||||
20250403,121200,187864325,1543,1544,1544,1543,5
|
||||
20250403,121100,187856606,1542,1542,1542,1542,0
|
||||
20250403,121000,187856606,1542,1542,1542,1542,100
|
||||
20250403,120900,187702406,1542,1542,1542,1542,780
|
||||
20250403,120800,186499646,1545,1545,1545,1545,0
|
||||
20250403,120700,186499646,1545,1545,1545,1545,0
|
||||
20250403,120600,186499646,1545,1542,1545,1542,24
|
||||
20250403,120500,186462626,1545,1544,1545,1544,150
|
||||
20250403,120400,186230881,1545,1545,1545,1545,0
|
||||
20250403,120300,186230881,1545,1545,1545,1545,0
|
||||
20250403,120200,186230881,1545,1545,1545,1545,0
|
||||
20250403,120100,186230881,1545,1545,1545,1545,0
|
||||
20250403,120000,186230881,1545,1545,1545,1545,0
|
||||
20250403,115900,186230881,1545,1545,1545,1545,0
|
||||
20250403,115800,186230881,1545,1545,1545,1545,0
|
||||
20250403,115700,186230881,1545,1545,1545,1545,1
|
||||
20250403,115600,186229336,1542,1541,1542,1541,1292
|
||||
20250403,115500,184237533,1541,1541,1541,1541,100
|
||||
20250403,115400,184083433,1540,1540,1540,1540,96
|
||||
20250403,115300,183935593,1540,1540,1540,1540,0
|
||||
20250403,115200,183935593,1540,1540,1540,1540,113
|
||||
20250403,115100,183761573,1540,1541,1541,1540,2000
|
||||
20250403,115000,180680813,1542,1542,1542,1542,262
|
||||
20250403,114900,180276809,1542,1541,1542,1541,1243
|
||||
20250403,114800,178361281,1540,1540,1540,1540,0
|
||||
20250403,114700,178361281,1540,1540,1540,1540,0
|
||||
20250403,114600,178361281,1540,1540,1540,1540,31
|
||||
20250403,114500,178313541,1541,1541,1541,1541,1
|
||||
20250403,114400,178312000,1541,1541,1541,1541,0
|
||||
20250403,114300,178312000,1541,1541,1541,1541,7
|
||||
20250403,114200,178301213,1541,1541,1541,1541,29
|
||||
20250403,114100,178256524,1541,1541,1541,1541,0
|
||||
20250403,114000,178256524,1541,1541,1541,1541,246
|
||||
20250403,113900,177877438,1541,1541,1541,1541,5
|
||||
20250403,113800,177869733,1540,1541,1541,1540,36
|
||||
20250403,113700,177814288,1541,1541,1541,1541,0
|
||||
20250403,113600,177814288,1541,1541,1541,1541,35
|
||||
20250403,113500,177760353,1540,1540,1540,1540,0
|
||||
20250403,113400,177760353,1540,1540,1540,1540,129
|
||||
20250403,113300,177561693,1540,1540,1540,1540,0
|
||||
20250403,113200,177561693,1540,1542,1542,1540,1392
|
||||
20250403,113100,175417967,1542,1540,1542,1540,1638
|
||||
20250403,113000,172895443,1541,1544,1545,1541,4486
|
||||
20250403,112900,165981021,1544,1544,1545,1544,123
|
||||
20250403,112800,165791098,1545,1546,1546,1545,57
|
||||
20250403,112700,165703032,1547,1547,1547,1547,2
|
||||
20250403,112600,165699938,1547,1547,1547,1547,0
|
||||
20250403,112500,165699938,1547,1547,1547,1547,41
|
||||
20250403,112400,165636511,1549,1547,1549,1546,6
|
||||
20250403,112300,165627230,1547,1546,1547,1546,183
|
||||
20250403,112200,165344149,1542,1543,1545,1542,62
|
||||
20250403,112100,165248425,1544,1549,1549,1544,104
|
||||
20250403,112000,165087835,1549,1549,1549,1549,279
|
||||
20250403,111900,164655664,1549,1549,1549,1549,121
|
||||
20250403,111800,164468235,1548,1545,1548,1545,7573
|
||||
20250403,111700,152761671,1545,1544,1545,1544,290
|
||||
20250403,111600,152313910,1542,1543,1543,1542,1395
|
||||
20250403,111500,150162817,1542,1542,1542,1542,0
|
||||
20250403,111400,150162817,1542,1542,1542,1542,196
|
||||
20250403,111300,149860585,1542,1542,1542,1542,202
|
||||
20250403,111200,149549101,1542,1543,1543,1542,20
|
||||
20250403,111100,149518248,1543,1543,1543,1543,0
|
||||
20250403,111000,149518248,1543,1543,1543,1543,1
|
||||
20250403,110900,149516705,1541,1541,1541,1541,0
|
||||
20250403,110800,149516705,1541,1543,1543,1541,285
|
||||
20250403,110700,149077440,1544,1544,1544,1544,8
|
||||
20250403,110600,149065088,1544,1544,1544,1544,23
|
||||
20250403,110500,149029576,1541,1541,1541,1541,0
|
||||
20250403,110400,149029576,1541,1545,1545,1541,79
|
||||
20250403,110300,148907808,1545,1544,1545,1544,163
|
||||
20250403,110200,148656116,1544,1542,1544,1542,82
|
||||
20250403,110100,148529588,1542,1542,1542,1542,0
|
||||
20250403,110000,148529588,1542,1541,1542,1541,1197
|
||||
20250403,105900,146684235,1540,1540,1540,1540,0
|
||||
20250403,105800,146684235,1540,1539,1540,1539,608
|
||||
20250403,105700,145747976,1539,1539,1539,1539,32
|
||||
20250403,105600,145698728,1539,1540,1540,1539,134
|
||||
20250403,105500,145492378,1540,1539,1540,1534,298
|
||||
20250403,105400,145033714,1539,1533,1539,1533,1050
|
||||
20250403,105300,143418660,1533,1533,1533,1533,10
|
||||
20250403,105200,143403330,1537,1537,1537,1537,3
|
||||
20250403,105100,143398719,1535,1535,1535,1535,219
|
||||
20250403,105000,143062554,1534,1538,1538,1532,1595
|
||||
20250403,104900,140616573,1539,1539,1539,1539,1
|
||||
20250403,104800,140615034,1539,1539,1539,1539,7
|
||||
20250403,104700,140604261,1538,1538,1538,1538,10
|
||||
20250403,104600,140588881,1537,1537,1537,1537,0
|
||||
20250403,104500,140588881,1537,1537,1537,1537,29
|
||||
20250403,104400,140544308,1537,1534,1537,1534,1202
|
||||
20250403,104300,138698186,1536,1536,1536,1536,0
|
||||
20250403,104200,138698186,1536,1536,1536,1536,15
|
||||
20250403,104100,138675146,1536,1534,1536,1534,15
|
||||
20250403,104000,138652130,1536,1536,1536,1536,1
|
||||
20250403,103900,138650594,1536,1536,1536,1536,2
|
||||
20250403,103800,138647522,1534,1535,1535,1534,1160
|
||||
20250403,103700,136867498,1535,1535,1535,1535,0
|
||||
20250403,103600,136867498,1535,1535,1535,1535,721
|
||||
20250403,103500,135760763,1536,1536,1536,1536,109
|
||||
20250403,103400,135593339,1536,1536,1536,1536,383
|
||||
20250403,103300,135005051,1536,1536,1536,1536,1497
|
||||
20250403,103200,132705659,1539,1539,1539,1539,0
|
||||
20250403,103100,132705659,1539,1539,1539,1539,2
|
||||
20250403,103000,132702581,1539,1538,1539,1536,1447
|
||||
20250403,102900,130478165,1539,1539,1539,1539,78
|
||||
20250403,102800,130358123,1538,1538,1538,1538,2
|
||||
20250403,102700,130355047,1538,1538,1538,1538,263
|
||||
20250403,102600,129950553,1539,1539,1539,1539,2
|
||||
20250403,102500,129947475,1538,1538,1538,1538,0
|
||||
20250403,102400,129947475,1538,1538,1538,1538,1847
|
||||
20250403,102300,127106789,1538,1538,1538,1538,101
|
||||
20250403,102200,126951451,1538,1538,1538,1538,57
|
||||
20250403,102100,126863785,1538,1538,1538,1538,5
|
||||
20250403,102000,126856095,1538,1538,1538,1538,142
|
||||
20250403,101900,126637699,1538,1538,1538,1538,30
|
||||
20250403,101800,126591559,1537,1537,1537,1537,0
|
||||
20250403,101700,126591559,1537,1537,1537,1537,550
|
||||
20250403,101600,125746209,1538,1538,1538,1538,234
|
||||
20250403,101500,125386317,1538,1537,1538,1535,1595
|
||||
20250403,101400,122936971,1538,1538,1538,1538,2
|
||||
20250403,101300,122933895,1538,1538,1538,1538,391
|
||||
20250403,101200,122332537,1538,1537,1538,1537,407
|
||||
20250403,101100,121706977,1537,1537,1537,1537,101
|
||||
20250403,101000,121551740,1537,1536,1537,1536,17
|
||||
20250403,100900,121525612,1537,1537,1537,1537,111
|
||||
20250403,100800,121355005,1537,1538,1538,1537,201
|
||||
20250403,100700,121046067,1537,1537,1537,1537,0
|
||||
20250403,100600,121046067,1537,1536,1537,1536,303
|
||||
20250403,100500,120580545,1536,1535,1536,1535,166
|
||||
20250403,100400,120325669,1536,1536,1536,1536,110
|
||||
20250403,100300,120156709,1536,1537,1537,1536,88
|
||||
20250403,100200,120021523,1536,1536,1536,1536,321
|
||||
20250403,100100,119528467,1535,1534,1535,1534,119
|
||||
20250403,100000,119345911,1534,1534,1534,1534,1353
|
||||
20250403,095900,117270409,1534,1534,1534,1533,30
|
||||
20250403,095800,117224392,1534,1536,1536,1534,475
|
||||
20250403,095700,116495522,1534,1536,1536,1534,4817
|
||||
20250403,095600,109100936,1536,1536,1536,1536,956
|
||||
20250403,095500,107632520,1542,1542,1542,1542,84
|
||||
20250403,095400,107502992,1543,1536,1543,1536,51
|
||||
20250403,095300,107424649,1543,1543,1543,1543,1
|
||||
20250403,095200,107423106,1535,1535,1535,1535,0
|
||||
20250403,095100,107423106,1535,1546,1546,1535,1667
|
||||
20250403,095000,104861264,1546,1546,1546,1535,3
|
||||
20250403,094900,104856637,1535,1546,1546,1535,2700
|
||||
20250403,094800,100704859,1540,1545,1546,1540,2116
|
||||
20250403,094700,97445488,1545,1545,1545,1545,194
|
||||
20250403,094600,97145758,1545,1546,1551,1545,1323
|
||||
20250403,094500,95101709,1551,1550,1551,1547,1010
|
||||
20250403,094400,93536203,1551,1550,1551,1545,572
|
||||
20250403,094300,92652093,1550,1548,1550,1546,94
|
||||
20250403,094200,92506417,1550,1549,1550,1549,22
|
||||
20250403,094100,92472319,1549,1549,1549,1549,103
|
||||
20250403,094000,92312772,1549,1549,1549,1549,4
|
||||
20250403,093900,92306576,1545,1549,1549,1545,177
|
||||
20250403,093800,92032711,1549,1548,1549,1548,19
|
||||
20250403,093700,92003290,1548,1545,1548,1545,2682
|
||||
20250403,093600,87858794,1545,1545,1545,1541,25
|
||||
20250403,093500,87820209,1546,1546,1546,1546,0
|
||||
20250403,093400,87820209,1546,1540,1546,1540,83
|
||||
20250403,093300,87692383,1540,1546,1546,1540,792
|
||||
20250403,093200,86471767,1546,1540,1546,1539,74
|
||||
20250403,093100,86357806,1540,1543,1545,1540,432
|
||||
20250403,093000,85691392,1543,1542,1543,1542,1878
|
||||
20250403,092900,82793826,1539,1539,1539,1539,3215
|
||||
20250403,092800,77845941,1539,1544,1544,1538,5363
|
||||
20250403,092700,69579340,1544,1542,1544,1542,2505
|
||||
20250403,092600,65715339,1540,1542,1542,1540,214
|
||||
20250403,092500,65385548,1542,1542,1542,1542,1502
|
||||
20250403,092400,63069464,1542,1542,1542,1542,424
|
||||
20250403,092300,62415656,1542,1542,1543,1542,4215
|
||||
20250403,092200,55913108,1542,1540,1542,1540,6
|
||||
20250403,092100,55903864,1542,1542,1542,1542,75
|
||||
20250403,092000,55788214,1543,1543,1543,1542,12
|
||||
20250403,091900,55769706,1543,1543,1543,1535,271
|
||||
20250403,091800,55353553,1536,1535,1536,1535,2492
|
||||
20250403,091700,51528332,1535,1535,1535,1535,11
|
||||
20250403,091600,51511447,1536,1537,1537,1536,1801
|
||||
20250403,091500,48744793,1543,1543,1543,1543,534
|
||||
20250403,091400,47920831,1543,1543,1543,1543,580
|
||||
20250403,091300,47025891,1543,1543,1543,1543,1613
|
||||
20250403,091200,44537032,1536,1535,1537,1535,2376
|
||||
20250403,091100,40888653,1535,1527,1535,1527,7095
|
||||
20250403,091000,30011805,1530,1526,1530,1525,99
|
||||
20250403,090900,29860407,1526,1526,1526,1522,4804
|
||||
20250403,090800,22532351,1530,1532,1532,1526,2279
|
||||
20250403,090700,19046263,1532,1536,1536,1531,1871
|
||||
20250403,090600,16179135,1536,1539,1539,1535,2353
|
||||
20250403,090500,12564470,1540,1541,1541,1539,1291
|
||||
20250403,090400,10576418,1541,1544,1544,1541,193
|
||||
20250403,090300,10278823,1544,1545,1545,1543,228
|
||||
20250403,090200,9926784,1545,1545,1545,1545,1087
|
||||
20250403,090100,8247369,1549,1561,1561,1546,3050
|
||||
20250403,090000,3509184,1569,1561,1569,1561,2248
|
||||
|
Reference in New Issue
Block a user