Update 2025-04-03 2740 candle_min
This commit is contained in:
654
101970/min/candle-20250403.csv
Normal file
654
101970/min/candle-20250403.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195200,14282457120,22050,22050,22050,22050,12137
|
||||
20250403,195100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,195000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,194900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,194800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,194700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,194600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,194500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,194400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,194300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,194200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,194100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,194000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,193900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,193800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,193700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,193600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,193500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,193400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,193300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,193200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,193100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,193000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,192900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,192800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,192700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,192600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,192500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,192400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,192300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,192200,14282457120,22050,22050,22050,22050,12137
|
||||
20250403,192100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,192000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,191900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,191800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,191700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,191600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,191500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,191400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,191300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,191200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,191100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,191000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,190900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,190800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,190700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,190600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,190500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,190400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,190300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,190200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,190100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,190000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,185900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,185800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,185700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,185600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,185500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,185400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,185300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,185200,14282457120,22050,22050,22050,22050,12137
|
||||
20250403,185100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,185000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,184900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,184800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,184700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,184600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,184500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,184400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,184300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,184200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,184100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,184000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,183900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,183800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,183700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,183600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,183500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,183400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,183300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,183200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,183100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,183000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,182900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,182800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,182700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,182600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,182500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,182400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,182300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,182200,14282457120,22050,22050,22050,22050,12137
|
||||
20250403,182100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,182000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,181900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,181800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,181700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,181600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,181500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,181400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,181300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,181200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,181100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,181000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,180900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,180800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,180700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,180600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,180500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,180400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,180300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,180200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,180100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,180000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,175900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,175800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,175700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,175600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,175500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,175400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,175300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,175200,14282457120,22050,22050,22050,22050,12137
|
||||
20250403,175100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,175000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,174900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,174800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,174700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,174600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,174500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,174400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,174300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,174200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,174100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,174000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,173900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,173800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,173700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,173600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,173500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,173400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,173300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,173200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,173100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,173000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,172900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,172800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,172700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,172600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,172500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,172400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,172300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,172200,14282457120,22050,22050,22050,22050,12137
|
||||
20250403,172100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,172000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,171900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,171800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,171700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,171600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,171500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,171400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,171300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,171200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,171100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,171000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,170900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,170800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,170700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,170600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,170500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,170400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,170300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,170200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,170100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,170000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,165900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,165800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,165700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,165600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,165500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,165400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,165300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,165200,14282457120,22050,22050,22050,22050,12137
|
||||
20250403,165100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,165000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,164900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,164800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,164700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,164600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,164500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,164400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,164300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,164200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,164100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,164000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,163900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,163800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,163700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,163600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,163500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,163400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,163300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,163200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,163100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,163000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,162900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,162800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,162700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,162600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,162500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,162400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,162300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,162200,14282457120,22050,22050,22050,22050,12137
|
||||
20250403,162100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,162000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,161900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,161800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,161700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,161600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,161500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,161400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,161300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,161200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,161100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,161000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,160900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,160800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,160700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,160600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,160500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,160400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,160300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,160200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,160100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,160000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,155900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,155800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,155700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,155600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,155500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,155400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,155300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,155200,14282457120,22050,22050,22050,22050,12137
|
||||
20250403,155100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,155000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,154900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,154800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,154700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,154600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,154500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,154400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,154300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,154200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,154100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,154000,14282457120,22050,22050,22050,22050,0
|
||||
20250403,153900,14282457120,22050,22050,22050,22050,0
|
||||
20250403,153800,14282457120,22050,22050,22050,22050,0
|
||||
20250403,153700,14282457120,22050,22050,22050,22050,0
|
||||
20250403,153600,14282457120,22050,22050,22050,22050,0
|
||||
20250403,153500,14282457120,22050,22050,22050,22050,0
|
||||
20250403,153400,14282457120,22050,22050,22050,22050,0
|
||||
20250403,153300,14282457120,22050,22050,22050,22050,0
|
||||
20250403,153200,14282457120,22050,22050,22050,22050,0
|
||||
20250403,153100,14282457120,22050,22050,22050,22050,0
|
||||
20250403,153000,14282457120,22050,22050,22050,22050,12137
|
||||
20250403,152900,14014836270,21700,21700,21700,21700,0
|
||||
20250403,152800,14014836270,21700,21700,21700,21700,0
|
||||
20250403,152700,14014836270,21700,21700,21700,21700,0
|
||||
20250403,152600,14014836270,21700,21700,21700,21700,0
|
||||
20250403,152500,14014836270,21700,21700,21700,21700,0
|
||||
20250403,152400,14014836270,21700,21700,21700,21700,0
|
||||
20250403,152300,14014836270,21700,21700,21700,21700,0
|
||||
20250403,152200,14014836270,21700,21700,21700,21700,0
|
||||
20250403,152100,14014836270,21700,21700,21700,21700,0
|
||||
20250403,152000,14014836270,21700,21700,21700,21700,0
|
||||
20250403,151900,14014836270,21700,21700,21750,21600,2282
|
||||
20250403,151800,13965394320,21700,21700,21750,21650,1808
|
||||
20250403,151700,13926177720,21700,21800,21800,21600,4966
|
||||
20250403,151600,13818651345,21800,21850,21850,21750,1850
|
||||
20250403,151500,13778323445,21850,21950,21950,21800,2118
|
||||
20250403,151400,13732058245,21900,21950,22050,21800,1908
|
||||
20250403,151300,13690309120,21950,21900,22100,21900,17616
|
||||
20250403,151200,13302901195,21950,21700,21950,21700,10706
|
||||
20250403,151100,13069514320,21700,21650,21700,21600,2240
|
||||
20250403,151000,13020996820,21650,21700,21700,21600,1364
|
||||
20250403,150900,12991454420,21700,21750,21750,21650,4042
|
||||
20250403,150800,12903693620,21700,21650,21700,21600,2649
|
||||
20250403,150700,12846213570,21650,21700,21750,21650,3445
|
||||
20250403,150600,12771501620,21700,21550,21750,21550,9132
|
||||
20250403,150500,12573374070,21600,21600,21650,21550,1750
|
||||
20250403,150400,12535573720,21600,21525,21650,21525,2128
|
||||
20250403,150300,12489579320,21525,21450,21650,21450,12066
|
||||
20250403,150200,12229655470,21450,21450,21450,21300,900
|
||||
20250403,150100,12210403820,21450,21350,21450,21350,343
|
||||
20250403,150000,12203077120,21350,21450,21500,21350,3100
|
||||
20250403,145900,12136580820,21450,21400,21500,21350,5918
|
||||
20250403,145800,12009651320,21400,21450,21450,21250,2145
|
||||
20250403,145700,11963763895,21450,21300,21450,21150,7190
|
||||
20250403,145600,11810119395,21300,21200,21400,21200,2875
|
||||
20250403,145500,11748760245,21200,21200,21500,21150,14594
|
||||
20250403,145400,11437218095,21150,20900,21150,20900,7970
|
||||
20250403,145300,11269511345,20900,20850,20900,20800,603
|
||||
20250403,145200,11256952095,20850,20850,20900,20800,1099
|
||||
20250403,145100,11234042395,20850,20850,20900,20850,515
|
||||
20250403,145000,11223304145,20875,21000,21000,20850,469
|
||||
20250403,144900,11213501245,20900,20650,21000,20650,6936
|
||||
20250403,144800,11068787495,20600,20700,20700,20600,409
|
||||
20250403,144700,11060329795,20650,20700,20750,20650,629
|
||||
20250403,144600,11047307345,20650,20650,20750,20650,119
|
||||
20250403,144500,11044845145,20600,20700,20750,20600,218
|
||||
20250403,144400,11040335045,20750,20750,20750,20750,122
|
||||
20250403,144300,11037803545,20600,20800,20800,20600,1393
|
||||
20250403,144200,11008887345,20800,20750,20800,20750,4392
|
||||
20250403,144100,10917669195,20750,20750,20750,20600,220
|
||||
20250403,144000,10913116745,20750,20700,20750,20700,214
|
||||
20250403,143900,10908686595,20700,20600,20750,20600,892
|
||||
20250403,143800,10890263295,20600,20650,20650,20600,516
|
||||
20250403,143700,10879610645,20600,20500,20650,20500,1112
|
||||
20250403,143600,10856703045,20550,20550,20550,20550,72
|
||||
20250403,143500,10855223445,20500,20500,20500,20400,243
|
||||
20250403,143400,10850244745,20500,20400,20500,20400,164
|
||||
20250403,143300,10846898645,20400,20450,20500,20350,1017
|
||||
20250403,143200,10826145495,20500,20500,20550,20450,1332
|
||||
20250403,143100,10798878595,20500,20500,20500,20400,500
|
||||
20250403,143000,10788663695,20450,20550,20550,20450,1019
|
||||
20250403,142900,10767786045,20550,20600,20600,20550,908
|
||||
20250403,142800,10749086445,20600,20600,20625,20600,153
|
||||
20250403,142700,10745934470,20550,20550,20550,20550,170
|
||||
20250403,142600,10742440970,20550,20550,20550,20500,99
|
||||
20250403,142500,10740407270,20650,20450,20650,20450,1000
|
||||
20250403,142400,10719917270,20450,20550,20550,20450,1527
|
||||
20250403,142300,10688621170,20550,20750,20750,20550,1268
|
||||
20250403,142200,10662518120,20750,20750,20750,20650,111
|
||||
20250403,142100,10660220020,20750,20700,20750,20650,275
|
||||
20250403,142000,10654527320,20700,20600,20700,20600,230
|
||||
20250403,141900,10649781720,20700,20700,20700,20700,123
|
||||
20250403,141800,10647235620,20700,20700,20700,20700,223
|
||||
20250403,141700,10642619520,20700,20700,20700,20700,74
|
||||
20250403,141600,10641087720,20600,20700,20700,20600,652
|
||||
20250403,141500,10627647620,20550,20700,20700,20550,1133
|
||||
20250403,141400,10604214020,20700,20700,20700,20650,176
|
||||
20250403,141300,10600575870,20700,20700,20700,20550,325
|
||||
20250403,141200,10593878520,20550,20700,20700,20550,152
|
||||
20250403,141100,10590744220,20600,20600,20700,20550,470
|
||||
20250403,141000,10581060870,20650,20750,20750,20450,1762
|
||||
20250403,140900,10544899470,20750,20750,20800,20750,436
|
||||
20250403,140800,10535852370,20750,20750,20750,20750,74
|
||||
20250403,140700,10534316870,20750,20700,20750,20700,165
|
||||
20250403,140600,10530897770,20700,20700,20700,20650,85
|
||||
20250403,140500,10529138820,20700,20700,20700,20650,73
|
||||
20250403,140400,10527630870,20650,20600,20650,20600,455
|
||||
20250403,140300,10518257770,20600,20650,20700,20600,996
|
||||
20250403,140200,10497727870,20700,20700,20700,20600,126
|
||||
20250403,140100,10495119970,20700,20600,20700,20600,280
|
||||
20250403,140000,10489325870,20550,20600,20700,20550,237
|
||||
20250403,135900,10484443370,20550,20550,20650,20550,1371
|
||||
20250403,135800,10456215370,20550,20575,20650,20550,1548
|
||||
20250403,135700,10424362270,20550,20600,20700,20550,237
|
||||
20250403,135600,10419481520,20600,20600,20600,20550,757
|
||||
20250403,135500,10403899920,20700,20600,20700,20550,1683
|
||||
20250403,135400,10369210870,20600,20650,20750,20600,1828
|
||||
20250403,135300,10331493120,20700,20700,20700,20700,566
|
||||
20250403,135200,10319776920,20700,20850,20850,20700,752
|
||||
20250403,135100,10304140120,20950,20950,20950,20950,71
|
||||
20250403,135000,10302652670,20950,20950,20950,20850,644
|
||||
20250403,134900,10289170020,20950,21050,21050,20950,765
|
||||
20250403,134800,10273109120,21050,20850,21050,20850,406
|
||||
20250403,134700,10264629420,20850,20850,20850,20850,1
|
||||
20250403,134600,10264608570,20850,20850,21050,20850,233
|
||||
20250403,134500,10259742420,20950,21000,21100,20950,114
|
||||
20250403,134400,10257349570,21000,20900,21000,20850,2578
|
||||
20250403,134300,10203433970,20900,21050,21100,20900,2088
|
||||
20250403,134200,10159756520,21100,21100,21150,21100,200
|
||||
20250403,134100,10155536020,21100,21100,21100,21100,94
|
||||
20250403,134000,10153552620,21100,21100,21100,21000,670
|
||||
20250403,133900,10139422720,21100,21050,21100,21050,198
|
||||
20250403,133800,10135251020,21050,21050,21050,21050,70
|
||||
20250403,133700,10133777520,21050,21050,21050,21050,119
|
||||
20250403,133600,10131272570,21050,21150,21150,21050,423
|
||||
20250403,133500,10122346120,21150,21100,21150,21100,53
|
||||
20250403,133400,10121227770,21100,21150,21150,21100,162
|
||||
20250403,133300,10117802470,21150,21150,21150,21100,204
|
||||
20250403,133200,10113490970,21100,21100,21100,21100,0
|
||||
20250403,133100,10113490970,21100,21100,21100,21100,2
|
||||
20250403,133000,10113448770,21100,21100,21100,21050,316
|
||||
20250403,132900,10106789620,21100,21150,21150,21100,685
|
||||
20250403,132800,10092321720,21150,21100,21150,21050,482
|
||||
20250403,132700,10082143520,21100,21050,21100,21050,157
|
||||
20250403,132600,10078833620,21050,21050,21050,21050,133
|
||||
20250403,132500,10076033970,21000,20950,21000,20950,21
|
||||
20250403,132400,10075593020,21000,21050,21050,21000,1448
|
||||
20250403,132300,10045170570,21050,21100,21100,21050,325
|
||||
20250403,132200,10038321420,21050,21100,21200,21050,3100
|
||||
20250403,132100,9972655620,21100,21100,21100,21100,1402
|
||||
20250403,132000,9943073420,21100,21100,21100,21100,90
|
||||
20250403,131900,9941174420,21100,21000,21100,20950,70
|
||||
20250403,131800,9939699570,20950,21000,21000,20950,456
|
||||
20250403,131700,9930125470,21000,21150,21150,21000,463
|
||||
20250403,131600,9920368270,21150,21150,21150,21150,1011
|
||||
20250403,131500,9898985620,21150,21100,21200,21100,4143
|
||||
20250403,131400,9811332870,21100,21100,21100,21100,122
|
||||
20250403,131300,9808758670,21100,21050,21100,21050,228
|
||||
20250403,131200,9803956520,21050,21100,21100,21050,235
|
||||
20250403,131100,9798998370,21100,21100,21100,21100,869
|
||||
20250403,131000,9780662470,21100,21100,21100,21100,221
|
||||
20250403,130900,9775999370,21100,21100,21100,21100,571
|
||||
20250403,130800,9763951270,21100,21050,21100,21050,176
|
||||
20250403,130700,9760242820,21050,21050,21050,21050,24
|
||||
20250403,130600,9759737620,21050,21100,21100,21050,421
|
||||
20250403,130500,9750856320,21100,21050,21100,21050,655
|
||||
20250403,130400,9737036020,21050,21050,21050,21050,0
|
||||
20250403,130300,9737036020,21050,21050,21050,21050,137
|
||||
20250403,130200,9734152170,21100,21050,21100,21050,21
|
||||
20250403,130100,9733709620,21050,21050,21050,21050,0
|
||||
20250403,130000,9733709620,21050,21150,21150,21050,245
|
||||
20250403,125900,9728537020,21150,21150,21150,21150,105
|
||||
20250403,125800,9726316270,21150,21100,21150,21100,243
|
||||
20250403,125700,9721177470,21100,21100,21100,21100,512
|
||||
20250403,125600,9710374270,21050,21050,21100,21050,504
|
||||
20250403,125500,9699763920,21050,21050,21050,21050,17
|
||||
20250403,125400,9699406070,21000,21000,21000,21000,452
|
||||
20250403,125300,9689914070,21000,20950,21000,20950,36
|
||||
20250403,125200,9689159770,20950,20950,21000,20950,181
|
||||
20250403,125100,9685367670,21000,21150,21150,21000,1171
|
||||
20250403,125000,9660719170,21150,21150,21200,21150,371
|
||||
20250403,124900,9652863370,21200,21150,21200,21150,16
|
||||
20250403,124800,9652524620,21150,21200,21200,21150,206
|
||||
20250403,124700,9648157570,21200,21150,21200,21150,32
|
||||
20250403,124600,9647480570,21150,21050,21150,21050,836
|
||||
20250403,124500,9629838420,21100,21100,21100,21100,350
|
||||
20250403,124400,9622453420,21100,21100,21100,21100,24
|
||||
20250403,124300,9621947020,21100,21050,21100,21050,64
|
||||
20250403,124200,9620597320,21050,21150,21150,21050,646
|
||||
20250403,124100,9606946770,21150,21150,21150,21150,107
|
||||
20250403,124000,9604683720,21200,21200,21200,21150,93
|
||||
20250403,123900,9602715920,21200,21200,21200,21200,73
|
||||
20250403,123800,9601168320,21150,21200,21200,21150,104
|
||||
20250403,123700,9598963570,21200,21200,21200,21200,156
|
||||
20250403,123600,9595656370,21200,21150,21200,21150,1022
|
||||
20250403,123500,9574036370,21150,21000,21200,21000,556
|
||||
20250403,123400,9562310770,20950,21100,21100,20950,2756
|
||||
20250403,123300,9504359270,21050,21100,21100,21050,841
|
||||
20250403,123200,9486647220,21100,21100,21100,21100,137
|
||||
20250403,123100,9483756520,21100,21200,21250,21100,645
|
||||
20250403,123000,9470087170,21150,21050,21150,21000,1104
|
||||
20250403,122900,9446781670,21100,21000,21150,21000,111
|
||||
20250403,122800,9444442320,20900,20950,20950,20900,489
|
||||
20250403,122700,9434197970,20950,21100,21100,20950,415
|
||||
20250403,122600,9425445920,21100,21050,21100,21000,243
|
||||
20250403,122500,9420328870,21000,21050,21050,21000,108
|
||||
20250403,122400,9418057720,20950,20950,21000,20950,408
|
||||
20250403,122300,9409509220,21000,21000,21000,20950,663
|
||||
20250403,122200,9395586470,21000,21200,21200,21000,591
|
||||
20250403,122100,9383117870,21200,21250,21250,21200,312
|
||||
20250403,122000,9376495570,21300,21350,21350,21250,731
|
||||
20250403,121900,9360926870,21350,21250,21350,21250,1853
|
||||
20250403,121800,9321459870,21250,21300,21300,21250,1363
|
||||
20250403,121700,9292488170,21300,21300,21300,21250,379
|
||||
20250403,121600,9284415770,21300,21300,21300,21300,125
|
||||
20250403,121500,9281753270,21250,21300,21300,21250,549
|
||||
20250403,121400,9270060445,21300,21200,21300,21200,1666
|
||||
20250403,121300,9234636545,21200,21250,21250,21200,557
|
||||
20250403,121200,9222813195,21250,21200,21250,21200,3309
|
||||
20250403,121100,9152589945,21200,21150,21200,21100,4738
|
||||
20250403,121000,9052376445,21100,21100,21150,21100,45
|
||||
20250403,120900,9051426345,21150,21150,21150,21100,431
|
||||
20250403,120800,9042311195,21150,20850,21150,20850,3083
|
||||
20250403,120700,8977445245,20850,20900,20900,20850,620
|
||||
20250403,120600,8964487495,20900,20950,20950,20900,115
|
||||
20250403,120500,8962080395,21000,20950,21000,20900,480
|
||||
20250403,120400,8952025845,20950,21000,21000,20950,189
|
||||
20250403,120300,8948062595,20950,20950,20950,20950,130
|
||||
20250403,120200,8945339095,20950,21000,21000,20950,552
|
||||
20250403,120100,8933751895,20900,21050,21050,20900,555
|
||||
20250403,120000,8922079345,21000,21100,21100,21000,161
|
||||
20250403,115900,8918696545,21100,21100,21100,21100,220
|
||||
20250403,115800,8914054545,21000,21000,21100,21000,330
|
||||
20250403,115700,8907113195,21100,21100,21100,21000,201
|
||||
20250403,115600,8902876895,21100,21150,21150,21100,143
|
||||
20250403,115500,8899858695,21150,21150,21150,21050,1191
|
||||
20250403,115400,8874703245,21100,21100,21100,21100,2902
|
||||
20250403,115300,8813471045,21000,21100,21100,21000,967
|
||||
20250403,115200,8793109195,21050,21025,21100,21000,8879
|
||||
20250403,115100,8606001145,21050,21000,21050,20950,11687
|
||||
20250403,115000,8360713645,20950,20850,20950,20850,10850
|
||||
20250403,114900,8133437195,20800,20650,20800,20650,1831
|
||||
20250403,114800,8095357795,20650,20700,20700,20650,153
|
||||
20250403,114700,8092192545,20700,20700,20700,20700,28
|
||||
20250403,114600,8091612945,20700,20700,20700,20700,115
|
||||
20250403,114500,8089232445,20750,20700,20750,20700,40
|
||||
20250403,114400,8088403845,20700,20700,20700,20700,174
|
||||
20250403,114300,8084802045,20700,20700,20700,20700,60
|
||||
20250403,114200,8083560045,20700,20800,20800,20700,276
|
||||
20250403,114100,8077829345,20800,20800,20800,20800,71
|
||||
20250403,114000,8076352545,20750,20650,20800,20650,66
|
||||
20250403,113900,8074987945,20650,20750,20750,20650,257
|
||||
20250403,113800,8069669595,20700,20700,20700,20700,21
|
||||
20250403,113700,8069234895,20700,20800,20800,20650,617
|
||||
20250403,113600,8056461695,20800,20850,20850,20800,142
|
||||
20250403,113500,8053501045,20850,20900,20900,20800,145
|
||||
20250403,113400,8050476145,20900,20850,20900,20850,256
|
||||
20250403,113300,8045129845,20900,20900,20900,20900,126
|
||||
20250403,113200,8042496445,20900,20900,20900,20900,79
|
||||
20250403,113100,8040845345,20900,20850,20900,20800,2791
|
||||
20250403,113000,7982596345,20850,20800,20850,20800,477
|
||||
20250403,112900,7972674695,20800,20650,20800,20650,381
|
||||
20250403,112800,7964763445,20650,20650,20650,20650,7
|
||||
20250403,112700,7964618895,20650,20700,20700,20600,218
|
||||
20250403,112600,7960121445,20600,20700,20700,20600,131
|
||||
20250403,112500,7957422645,20600,20700,20700,20600,103
|
||||
20250403,112400,7955292545,20700,20600,20700,20600,173
|
||||
20250403,112300,7951728645,20600,20650,20650,20600,1184
|
||||
20250403,112200,7927334695,20650,20700,20750,20650,357
|
||||
20250403,112100,7919954545,20700,20650,20700,20650,55
|
||||
20250403,112000,7918818395,20650,20650,20700,20550,379
|
||||
20250403,111900,7911006595,20650,20650,20650,20600,222
|
||||
20250403,111800,7906428545,20650,20700,20700,20650,716
|
||||
20250403,111700,7891608095,20750,20700,20750,20700,407
|
||||
20250403,111600,7883176495,20700,20700,20700,20700,91
|
||||
20250403,111500,7881292795,20650,20650,20750,20600,2552
|
||||
20250403,111400,7828377895,20650,20650,20650,20650,113
|
||||
20250403,111300,7826044445,20650,20650,20750,20650,338
|
||||
20250403,111200,7819054945,20650,20700,20700,20650,1193
|
||||
20250403,111100,7794372345,20700,20700,20700,20700,179
|
||||
20250403,111000,7790667045,20700,20750,20850,20650,2859
|
||||
20250403,110900,7731442970,20750,20850,20850,20750,1288
|
||||
20250403,110800,7704637570,20850,20850,20850,20800,422
|
||||
20250403,110700,7695838945,20800,20800,20800,20800,767
|
||||
20250403,110600,7679885345,20800,20700,20800,20700,3095
|
||||
20250403,110500,7615797895,20700,20700,20700,20700,428
|
||||
20250403,110400,7606938295,20700,20650,20700,20550,1352
|
||||
20250403,110300,7579086695,20650,20650,20700,20650,1009
|
||||
20250403,110200,7558250595,20650,20600,20650,20600,397
|
||||
20250403,110100,7550063445,20600,20650,20650,20550,1244
|
||||
20250403,110000,7524405595,20650,20500,20700,20500,2609
|
||||
20250403,105900,7470571245,20400,20500,20550,20400,617
|
||||
20250403,105800,7457937295,20450,20350,20450,20350,744
|
||||
20250403,105700,7442768695,20400,20400,20400,20400,513
|
||||
20250403,105600,7432303495,20400,20400,20450,20400,511
|
||||
20250403,105500,7421874095,20450,20400,20450,20400,611
|
||||
20250403,105400,7409402595,20450,20450,20500,20400,652
|
||||
20250403,105300,7396074645,20500,20550,20550,20500,966
|
||||
20250403,105200,7376264495,20550,20500,20550,20500,396
|
||||
20250403,105100,7368128895,20500,20450,20500,20400,1215
|
||||
20250403,105000,7343250295,20450,20450,20500,20450,414
|
||||
20250403,104900,7334783345,20400,20450,20450,20400,665
|
||||
20250403,104800,7321210695,20450,20450,20500,20450,518
|
||||
20250403,104700,7310615895,20450,20500,20500,20450,550
|
||||
20250403,104600,7299358095,20500,20500,20500,20450,233
|
||||
20250403,104500,7294581795,20500,20400,20500,20350,1760
|
||||
20250403,104400,7258578195,20350,20350,20350,20300,1149
|
||||
20250403,104300,7235211195,20350,20400,20400,20350,871
|
||||
20250403,104200,7217469595,20400,20300,20450,20300,1184
|
||||
20250403,104100,7193383345,20350,20400,20400,20300,740
|
||||
20250403,104000,7178326845,20400,20350,20400,20350,407
|
||||
20250403,103900,7170036245,20350,20300,20350,20300,659
|
||||
20250403,103800,7156628545,20350,20350,20350,20250,540
|
||||
20250403,103700,7145656545,20350,20300,20350,20300,277
|
||||
20250403,103600,7140028545,20300,20300,20300,20250,575
|
||||
20250403,103500,7128366445,20250,20300,20300,20250,431
|
||||
20250403,103400,7119618945,20300,20300,20350,20300,973
|
||||
20250403,103300,7099864695,20300,20300,20350,20300,827
|
||||
20250403,103200,7083070445,20300,20200,20350,20200,1626
|
||||
20250403,103100,7050068645,20200,20200,20250,20150,828
|
||||
20250403,103000,7033331945,20200,20150,20250,20150,1024
|
||||
20250403,102900,7012693245,20100,20050,20100,20050,1122
|
||||
20250403,102800,6990168395,20050,20050,20100,20050,651
|
||||
20250403,102700,6977113845,20100,20100,20100,20050,518
|
||||
20250403,102600,6966705745,20100,20100,20150,20050,770
|
||||
20250403,102500,6951229945,20050,20050,20150,20000,763
|
||||
20250403,102400,6935934745,20050,20050,20100,20050,483
|
||||
20250403,102300,6926248695,20050,20050,20100,20000,482
|
||||
20250403,102200,6916591445,20050,20100,20150,20000,3668
|
||||
20250403,102100,6843080745,20150,20100,20150,20100,644
|
||||
20250403,102000,6830131645,20150,20150,20150,20100,942
|
||||
20250403,101900,6811154195,20200,20250,20350,20200,377
|
||||
20250403,101800,6803532595,20200,20150,20450,20100,1380
|
||||
20250403,101700,6775719695,20150,20250,20250,20150,1114
|
||||
20250403,101600,6753218970,20300,20450,20450,20300,991
|
||||
20250403,101500,6733063170,20450,20350,20450,20350,174
|
||||
20250403,101400,6729509070,20400,20350,20450,20350,584
|
||||
20250403,101300,6717596945,20350,20300,20350,20300,904
|
||||
20250403,101200,6699233895,20250,20250,20350,20200,1102
|
||||
20250403,101100,6676901895,20250,20100,20250,20100,1162
|
||||
20250403,101000,6653463795,20150,20200,20200,20150,1160
|
||||
20250403,100900,6630080795,20200,20050,20350,20050,1773
|
||||
20250403,100800,6594271545,20050,20100,20200,20050,2519
|
||||
20250403,100700,6543619795,20100,20450,20450,20100,4732
|
||||
20250403,100600,6447840395,20500,20450,20600,20450,722
|
||||
20250403,100500,6433046595,20450,20450,20600,20450,626
|
||||
20250403,100400,6420214545,20400,20400,20500,20400,1332
|
||||
20250403,100300,6393039995,20400,20450,20500,20350,2796
|
||||
20250403,100200,6335977195,20500,20500,20600,20450,2176
|
||||
20250403,100100,6291354745,20500,20700,20750,20500,2632
|
||||
20250403,100000,6237139795,20700,21000,21000,20700,6116
|
||||
20250403,095900,6109785845,21000,20900,21050,20900,6683
|
||||
20250403,095800,5969515845,20950,20900,20950,20700,2944
|
||||
20250403,095700,5907901645,20900,20750,20950,20750,16800
|
||||
20250403,095600,5557106395,20700,20800,20850,20700,5455
|
||||
20250403,095500,5443744695,20800,20750,20800,20700,4888
|
||||
20250403,095400,5342305045,20700,20700,20750,20650,7824
|
||||
20250403,095300,5180352095,20650,20550,20700,20500,11100
|
||||
20250403,095200,4951737045,20550,20400,20550,20400,7465
|
||||
20250403,095100,4798788095,20450,20400,20450,20400,4530
|
||||
20250403,095000,4706334945,20400,20450,20450,20400,6698
|
||||
20250403,094900,4569621695,20450,20400,20450,20350,1518
|
||||
20250403,094800,4538621995,20400,20350,20400,20350,3013
|
||||
20250403,094700,4477168445,20350,20300,20400,20200,3071
|
||||
20250403,094600,4414807095,20300,20400,20400,20300,3362
|
||||
20250403,094500,4346392445,20350,20350,20400,20300,1525
|
||||
20250403,094400,4315331445,20350,20350,20400,20250,1731
|
||||
20250403,094300,4280142020,20350,20300,20400,20250,5754
|
||||
20250403,094200,4163015670,20250,20200,20300,20100,3109
|
||||
20250403,094100,4100213220,20200,20300,20300,20050,1587
|
||||
20250403,094000,4068262470,20300,20350,20400,19940,16831
|
||||
20250403,093900,3727369430,20350,20350,20350,20350,0
|
||||
20250403,093800,3727369430,20350,20350,20350,20350,0
|
||||
20250403,093700,3727369430,20350,20000,20350,20000,31882
|
||||
20250403,093600,3081019930,20050,20100,20200,20050,5779
|
||||
20250403,093500,2964723430,20050,19870,20100,19860,12817
|
||||
20250403,093400,2708600040,19860,19930,19960,19840,5374
|
||||
20250403,093300,2601678650,19930,19820,19930,19800,7003
|
||||
20250403,093200,2462568500,19820,20000,20000,19760,7513
|
||||
20250403,093100,2313127250,20100,19980,20200,19930,22385
|
||||
20250403,093000,1865271200,19880,19920,19990,19680,24389
|
||||
20250403,092900,1379199960,19940,19840,19990,19790,7660
|
||||
20250403,092800,1226436310,19840,19850,19900,19750,3689
|
||||
20250403,092700,1153313710,19800,19480,19800,19480,14426
|
||||
20250403,092600,869506390,19470,19420,19470,19350,1137
|
||||
20250403,092500,847413240,19430,19360,19430,19360,572
|
||||
20250403,092400,836330580,19370,19310,19390,19250,1045
|
||||
20250403,092300,816156180,19300,19110,19300,19110,11242
|
||||
20250403,092200,600042960,19110,19090,19110,19085,3356
|
||||
20250403,092100,535961290,19090,19030,19090,19000,490
|
||||
20250403,092000,526633560,19030,19000,19040,19000,1478
|
||||
20250403,091900,498510280,19000,18980,19000,18980,1400
|
||||
20250403,091800,471934820,18980,18930,18980,18840,1233
|
||||
20250403,091700,448561850,18930,18930,18930,18840,237
|
||||
20250403,091600,444090480,18860,18960,18960,18860,390
|
||||
20250403,091500,436726480,18980,18980,18980,18880,239
|
||||
20250403,091400,432204760,18980,18750,18980,18750,6862
|
||||
20250403,091300,303024880,18770,18660,18770,18660,1460
|
||||
20250403,091200,275777690,18570,18780,18780,18570,1412
|
||||
20250403,091100,249514540,18780,18580,18780,18560,2785
|
||||
20250403,091000,197524060,18580,18550,18580,18510,106
|
||||
20250403,090900,195558620,18500,18560,18560,18490,506
|
||||
20250403,090800,186181240,18650,18660,18670,18650,101
|
||||
20250403,090700,184296560,18670,18570,18790,18500,555
|
||||
20250403,090600,173986640,18790,18600,18790,18490,1840
|
||||
20250403,090500,139854480,18600,18790,18830,18600,1066
|
||||
20250403,090400,119907970,18800,18800,18810,18800,421
|
||||
20250403,090300,111993000,18760,18850,18980,18740,713
|
||||
20250403,090200,98589900,18980,18930,18980,18800,2053
|
||||
20250403,090100,59710370,18930,19050,19110,18690,1553
|
||||
20250403,090000,30181890,19110,18540,19110,18540,1610
|
||||
|
Reference in New Issue
Block a user