Update 2025-04-03 2740 candle_min
This commit is contained in:
655
104040/min/candle-20250403.csv
Normal file
655
104040/min/candle-20250403.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195300,31939092,791,791,791,791,2500
|
||||
20250403,195200,31939092,791,791,791,791,0
|
||||
20250403,195100,31939092,791,791,791,791,0
|
||||
20250403,195000,31939092,791,791,791,791,0
|
||||
20250403,194900,31939092,791,791,791,791,0
|
||||
20250403,194800,31939092,791,791,791,791,0
|
||||
20250403,194700,31939092,791,791,791,791,0
|
||||
20250403,194600,31939092,791,791,791,791,0
|
||||
20250403,194500,31939092,791,791,791,791,0
|
||||
20250403,194400,31939092,791,791,791,791,0
|
||||
20250403,194300,31939092,791,791,791,791,0
|
||||
20250403,194200,31939092,791,791,791,791,0
|
||||
20250403,194100,31939092,791,791,791,791,0
|
||||
20250403,194000,31939092,791,791,791,791,0
|
||||
20250403,193900,31939092,791,791,791,791,0
|
||||
20250403,193800,31939092,791,791,791,791,0
|
||||
20250403,193700,31939092,791,791,791,791,0
|
||||
20250403,193600,31939092,791,791,791,791,0
|
||||
20250403,193500,31939092,791,791,791,791,0
|
||||
20250403,193400,31939092,791,791,791,791,0
|
||||
20250403,193300,31939092,791,791,791,791,0
|
||||
20250403,193200,31939092,791,791,791,791,0
|
||||
20250403,193100,31939092,791,791,791,791,0
|
||||
20250403,193000,31939092,791,791,791,791,0
|
||||
20250403,192900,31939092,791,791,791,791,0
|
||||
20250403,192800,31939092,791,791,791,791,0
|
||||
20250403,192700,31939092,791,791,791,791,0
|
||||
20250403,192600,31939092,791,791,791,791,0
|
||||
20250403,192500,31939092,791,791,791,791,0
|
||||
20250403,192400,31939092,791,791,791,791,0
|
||||
20250403,192300,31939092,791,791,791,791,2500
|
||||
20250403,192200,31939092,791,791,791,791,0
|
||||
20250403,192100,31939092,791,791,791,791,0
|
||||
20250403,192000,31939092,791,791,791,791,0
|
||||
20250403,191900,31939092,791,791,791,791,0
|
||||
20250403,191800,31939092,791,791,791,791,0
|
||||
20250403,191700,31939092,791,791,791,791,0
|
||||
20250403,191600,31939092,791,791,791,791,0
|
||||
20250403,191500,31939092,791,791,791,791,0
|
||||
20250403,191400,31939092,791,791,791,791,0
|
||||
20250403,191300,31939092,791,791,791,791,0
|
||||
20250403,191200,31939092,791,791,791,791,0
|
||||
20250403,191100,31939092,791,791,791,791,0
|
||||
20250403,191000,31939092,791,791,791,791,0
|
||||
20250403,190900,31939092,791,791,791,791,0
|
||||
20250403,190800,31939092,791,791,791,791,0
|
||||
20250403,190700,31939092,791,791,791,791,0
|
||||
20250403,190600,31939092,791,791,791,791,0
|
||||
20250403,190500,31939092,791,791,791,791,0
|
||||
20250403,190400,31939092,791,791,791,791,0
|
||||
20250403,190300,31939092,791,791,791,791,0
|
||||
20250403,190200,31939092,791,791,791,791,0
|
||||
20250403,190100,31939092,791,791,791,791,0
|
||||
20250403,190000,31939092,791,791,791,791,0
|
||||
20250403,185900,31939092,791,791,791,791,0
|
||||
20250403,185800,31939092,791,791,791,791,0
|
||||
20250403,185700,31939092,791,791,791,791,0
|
||||
20250403,185600,31939092,791,791,791,791,0
|
||||
20250403,185500,31939092,791,791,791,791,0
|
||||
20250403,185400,31939092,791,791,791,791,0
|
||||
20250403,185300,31939092,791,791,791,791,2500
|
||||
20250403,185200,31939092,791,791,791,791,0
|
||||
20250403,185100,31939092,791,791,791,791,0
|
||||
20250403,185000,31939092,791,791,791,791,0
|
||||
20250403,184900,31939092,791,791,791,791,0
|
||||
20250403,184800,31939092,791,791,791,791,0
|
||||
20250403,184700,31939092,791,791,791,791,0
|
||||
20250403,184600,31939092,791,791,791,791,0
|
||||
20250403,184500,31939092,791,791,791,791,0
|
||||
20250403,184400,31939092,791,791,791,791,0
|
||||
20250403,184300,31939092,791,791,791,791,0
|
||||
20250403,184200,31939092,791,791,791,791,0
|
||||
20250403,184100,31939092,791,791,791,791,0
|
||||
20250403,184000,31939092,791,791,791,791,0
|
||||
20250403,183900,31939092,791,791,791,791,0
|
||||
20250403,183800,31939092,791,791,791,791,0
|
||||
20250403,183700,31939092,791,791,791,791,0
|
||||
20250403,183600,31939092,791,791,791,791,0
|
||||
20250403,183500,31939092,791,791,791,791,0
|
||||
20250403,183400,31939092,791,791,791,791,0
|
||||
20250403,183300,31939092,791,791,791,791,0
|
||||
20250403,183200,31939092,791,791,791,791,0
|
||||
20250403,183100,31939092,791,791,791,791,0
|
||||
20250403,183000,31939092,791,791,791,791,0
|
||||
20250403,182900,31939092,791,791,791,791,0
|
||||
20250403,182800,31939092,791,791,791,791,0
|
||||
20250403,182700,31939092,791,791,791,791,0
|
||||
20250403,182600,31939092,791,791,791,791,0
|
||||
20250403,182500,31939092,791,791,791,791,0
|
||||
20250403,182400,31939092,791,791,791,791,0
|
||||
20250403,182300,31939092,791,791,791,791,2500
|
||||
20250403,182200,31939092,791,791,791,791,0
|
||||
20250403,182100,31939092,791,791,791,791,0
|
||||
20250403,182000,31939092,791,791,791,791,0
|
||||
20250403,181900,31939092,791,791,791,791,0
|
||||
20250403,181800,31939092,791,791,791,791,0
|
||||
20250403,181700,31939092,791,791,791,791,0
|
||||
20250403,181600,31939092,791,791,791,791,0
|
||||
20250403,181500,31939092,791,791,791,791,0
|
||||
20250403,181400,31939092,791,791,791,791,0
|
||||
20250403,181300,31939092,791,791,791,791,0
|
||||
20250403,181200,31939092,791,791,791,791,0
|
||||
20250403,181100,31939092,791,791,791,791,0
|
||||
20250403,181000,31939092,791,791,791,791,0
|
||||
20250403,180900,31939092,791,791,791,791,0
|
||||
20250403,180800,31939092,791,791,791,791,0
|
||||
20250403,180700,31939092,791,791,791,791,0
|
||||
20250403,180600,31939092,791,791,791,791,0
|
||||
20250403,180500,31939092,791,791,791,791,0
|
||||
20250403,180400,31939092,791,791,791,791,0
|
||||
20250403,180300,31939092,791,791,791,791,0
|
||||
20250403,180200,31939092,791,791,791,791,0
|
||||
20250403,180100,31939092,791,791,791,791,0
|
||||
20250403,180000,31939092,791,791,791,791,0
|
||||
20250403,175900,31939092,791,791,791,791,0
|
||||
20250403,175800,31939092,791,791,791,791,0
|
||||
20250403,175700,31939092,791,791,791,791,0
|
||||
20250403,175600,31939092,791,791,791,791,0
|
||||
20250403,175500,31939092,791,791,791,791,0
|
||||
20250403,175400,31939092,791,791,791,791,0
|
||||
20250403,175300,31939092,791,791,791,791,2500
|
||||
20250403,175200,31939092,791,791,791,791,0
|
||||
20250403,175100,31939092,791,791,791,791,0
|
||||
20250403,175000,31939092,791,791,791,791,0
|
||||
20250403,174900,31939092,791,791,791,791,0
|
||||
20250403,174800,31939092,791,791,791,791,0
|
||||
20250403,174700,31939092,791,791,791,791,0
|
||||
20250403,174600,31939092,791,791,791,791,0
|
||||
20250403,174500,31939092,791,791,791,791,0
|
||||
20250403,174400,31939092,791,791,791,791,0
|
||||
20250403,174300,31939092,791,791,791,791,0
|
||||
20250403,174200,31939092,791,791,791,791,0
|
||||
20250403,174100,31939092,791,791,791,791,0
|
||||
20250403,174000,31939092,791,791,791,791,0
|
||||
20250403,173900,31939092,791,791,791,791,0
|
||||
20250403,173800,31939092,791,791,791,791,0
|
||||
20250403,173700,31939092,791,791,791,791,0
|
||||
20250403,173600,31939092,791,791,791,791,0
|
||||
20250403,173500,31939092,791,791,791,791,0
|
||||
20250403,173400,31939092,791,791,791,791,0
|
||||
20250403,173300,31939092,791,791,791,791,0
|
||||
20250403,173200,31939092,791,791,791,791,0
|
||||
20250403,173100,31939092,791,791,791,791,0
|
||||
20250403,173000,31939092,791,791,791,791,0
|
||||
20250403,172900,31939092,791,791,791,791,0
|
||||
20250403,172800,31939092,791,791,791,791,0
|
||||
20250403,172700,31939092,791,791,791,791,0
|
||||
20250403,172600,31939092,791,791,791,791,0
|
||||
20250403,172500,31939092,791,791,791,791,0
|
||||
20250403,172400,31939092,791,791,791,791,0
|
||||
20250403,172300,31939092,791,791,791,791,2500
|
||||
20250403,172200,31939092,791,791,791,791,0
|
||||
20250403,172100,31939092,791,791,791,791,0
|
||||
20250403,172000,31939092,791,791,791,791,0
|
||||
20250403,171900,31939092,791,791,791,791,0
|
||||
20250403,171800,31939092,791,791,791,791,0
|
||||
20250403,171700,31939092,791,791,791,791,0
|
||||
20250403,171600,31939092,791,791,791,791,0
|
||||
20250403,171500,31939092,791,791,791,791,0
|
||||
20250403,171400,31939092,791,791,791,791,0
|
||||
20250403,171300,31939092,791,791,791,791,0
|
||||
20250403,171200,31939092,791,791,791,791,0
|
||||
20250403,171100,31939092,791,791,791,791,0
|
||||
20250403,171000,31939092,791,791,791,791,0
|
||||
20250403,170900,31939092,791,791,791,791,0
|
||||
20250403,170800,31939092,791,791,791,791,0
|
||||
20250403,170700,31939092,791,791,791,791,0
|
||||
20250403,170600,31939092,791,791,791,791,0
|
||||
20250403,170500,31939092,791,791,791,791,0
|
||||
20250403,170400,31939092,791,791,791,791,0
|
||||
20250403,170300,31939092,791,791,791,791,0
|
||||
20250403,170200,31939092,791,791,791,791,0
|
||||
20250403,170100,31939092,791,791,791,791,0
|
||||
20250403,170000,31939092,791,791,791,791,0
|
||||
20250403,165900,31939092,791,791,791,791,0
|
||||
20250403,165800,31939092,791,791,791,791,0
|
||||
20250403,165700,31939092,791,791,791,791,0
|
||||
20250403,165600,31939092,791,791,791,791,0
|
||||
20250403,165500,31939092,791,791,791,791,0
|
||||
20250403,165400,31939092,791,791,791,791,0
|
||||
20250403,165300,31939092,791,791,791,791,2500
|
||||
20250403,165200,31939092,791,791,791,791,0
|
||||
20250403,165100,31939092,791,791,791,791,0
|
||||
20250403,165000,31939092,791,791,791,791,0
|
||||
20250403,164900,31939092,791,791,791,791,0
|
||||
20250403,164800,31939092,791,791,791,791,0
|
||||
20250403,164700,31939092,791,791,791,791,0
|
||||
20250403,164600,31939092,791,791,791,791,0
|
||||
20250403,164500,31939092,791,791,791,791,0
|
||||
20250403,164400,31939092,791,791,791,791,0
|
||||
20250403,164300,31939092,791,791,791,791,0
|
||||
20250403,164200,31939092,791,791,791,791,0
|
||||
20250403,164100,31939092,791,791,791,791,0
|
||||
20250403,164000,31939092,791,791,791,791,0
|
||||
20250403,163900,31939092,791,791,791,791,0
|
||||
20250403,163800,31939092,791,791,791,791,0
|
||||
20250403,163700,31939092,791,791,791,791,0
|
||||
20250403,163600,31939092,791,791,791,791,0
|
||||
20250403,163500,31939092,791,791,791,791,0
|
||||
20250403,163400,31939092,791,791,791,791,0
|
||||
20250403,163300,31939092,791,791,791,791,0
|
||||
20250403,163200,31939092,791,791,791,791,0
|
||||
20250403,163100,31939092,791,791,791,791,0
|
||||
20250403,163000,31939092,791,791,791,791,0
|
||||
20250403,162900,31939092,791,791,791,791,0
|
||||
20250403,162800,31939092,791,791,791,791,0
|
||||
20250403,162700,31939092,791,791,791,791,0
|
||||
20250403,162600,31939092,791,791,791,791,0
|
||||
20250403,162500,31939092,791,791,791,791,0
|
||||
20250403,162400,31939092,791,791,791,791,0
|
||||
20250403,162300,31939092,791,791,791,791,2500
|
||||
20250403,162200,31939092,791,791,791,791,0
|
||||
20250403,162100,31939092,791,791,791,791,0
|
||||
20250403,162000,31939092,791,791,791,791,0
|
||||
20250403,161900,31939092,791,791,791,791,0
|
||||
20250403,161800,31939092,791,791,791,791,0
|
||||
20250403,161700,31939092,791,791,791,791,0
|
||||
20250403,161600,31939092,791,791,791,791,0
|
||||
20250403,161500,31939092,791,791,791,791,0
|
||||
20250403,161400,31939092,791,791,791,791,0
|
||||
20250403,161300,31939092,791,791,791,791,0
|
||||
20250403,161200,31939092,791,791,791,791,0
|
||||
20250403,161100,31939092,791,791,791,791,0
|
||||
20250403,161000,31939092,791,791,791,791,0
|
||||
20250403,160900,31939092,791,791,791,791,0
|
||||
20250403,160800,31939092,791,791,791,791,0
|
||||
20250403,160700,31939092,791,791,791,791,0
|
||||
20250403,160600,31939092,791,791,791,791,0
|
||||
20250403,160500,31939092,791,791,791,791,0
|
||||
20250403,160400,31939092,791,791,791,791,0
|
||||
20250403,160300,31939092,791,791,791,791,0
|
||||
20250403,160200,31939092,791,791,791,791,0
|
||||
20250403,160100,31939092,791,791,791,791,0
|
||||
20250403,160000,31939092,791,791,791,791,0
|
||||
20250403,155900,31939092,791,791,791,791,0
|
||||
20250403,155800,31939092,791,791,791,791,0
|
||||
20250403,155700,31939092,791,791,791,791,0
|
||||
20250403,155600,31939092,791,791,791,791,0
|
||||
20250403,155500,31939092,791,791,791,791,0
|
||||
20250403,155400,31939092,791,791,791,791,0
|
||||
20250403,155300,31939092,791,791,791,791,2500
|
||||
20250403,155200,31939092,791,791,791,791,0
|
||||
20250403,155100,31939092,791,791,791,791,0
|
||||
20250403,155000,31939092,791,791,791,791,0
|
||||
20250403,154900,31939092,791,791,791,791,0
|
||||
20250403,154800,31939092,791,791,791,791,0
|
||||
20250403,154700,31939092,791,791,791,791,0
|
||||
20250403,154600,31939092,791,791,791,791,0
|
||||
20250403,154500,31939092,791,791,791,791,0
|
||||
20250403,154400,31939092,791,791,791,791,0
|
||||
20250403,154300,31939092,791,791,791,791,0
|
||||
20250403,154200,31939092,791,791,791,791,0
|
||||
20250403,154100,31939092,791,791,791,791,0
|
||||
20250403,154000,31939092,791,791,791,791,0
|
||||
20250403,153900,31939092,791,791,791,791,0
|
||||
20250403,153800,31939092,791,791,791,791,0
|
||||
20250403,153700,31939092,791,791,791,791,0
|
||||
20250403,153600,31939092,791,791,791,791,0
|
||||
20250403,153500,31939092,791,791,791,791,0
|
||||
20250403,153400,31939092,791,791,791,791,0
|
||||
20250403,153300,31939092,791,791,791,791,0
|
||||
20250403,153200,31939092,791,791,791,791,0
|
||||
20250403,153100,31939092,791,791,791,791,0
|
||||
20250403,153000,31939092,791,791,791,791,2500
|
||||
20250403,152900,29961592,800,800,800,800,0
|
||||
20250403,152800,29961592,800,800,800,800,0
|
||||
20250403,152700,29961592,800,800,800,800,0
|
||||
20250403,152600,29961592,800,800,800,800,0
|
||||
20250403,152500,29961592,800,800,800,800,0
|
||||
20250403,152400,29961592,800,800,800,800,0
|
||||
20250403,152300,29961592,800,800,800,800,0
|
||||
20250403,152200,29961592,800,800,800,800,0
|
||||
20250403,152100,29961592,800,800,800,800,0
|
||||
20250403,152000,29961592,800,800,800,800,0
|
||||
20250403,151900,29961592,800,800,800,800,0
|
||||
20250403,151800,29961592,800,800,800,800,0
|
||||
20250403,151700,29961592,800,800,800,800,95
|
||||
20250403,151600,29885592,799,799,799,799,2405
|
||||
20250403,151500,27963997,800,800,800,800,0
|
||||
20250403,151400,27963997,800,800,800,800,0
|
||||
20250403,151300,27963997,800,800,800,800,0
|
||||
20250403,151200,27963997,800,800,800,800,2503
|
||||
20250403,151100,25961597,799,799,799,799,0
|
||||
20250403,151000,25961597,799,798,799,798,2000
|
||||
20250403,150900,24363797,799,799,799,799,0
|
||||
20250403,150800,24363797,799,799,799,799,0
|
||||
20250403,150700,24363797,799,799,799,799,0
|
||||
20250403,150600,24363797,799,799,799,799,0
|
||||
20250403,150500,24363797,799,799,799,799,0
|
||||
20250403,150400,24363797,799,798,799,798,1006
|
||||
20250403,150300,23561003,793,793,793,793,0
|
||||
20250403,150200,23561003,793,793,793,793,300
|
||||
20250403,150100,23323103,798,798,798,798,0
|
||||
20250403,150000,23323103,798,798,798,798,0
|
||||
20250403,145900,23323103,798,798,798,798,0
|
||||
20250403,145800,23323103,798,798,798,798,0
|
||||
20250403,145700,23323103,798,798,798,798,0
|
||||
20250403,145600,23323103,798,793,798,793,300
|
||||
20250403,145500,23084703,798,798,798,798,0
|
||||
20250403,145400,23084703,798,798,798,798,0
|
||||
20250403,145300,23084703,798,798,798,798,0
|
||||
20250403,145200,23084703,798,798,798,798,0
|
||||
20250403,145100,23084703,798,798,798,798,0
|
||||
20250403,145000,23084703,798,798,798,798,0
|
||||
20250403,144900,23084703,798,798,798,798,0
|
||||
20250403,144800,23084703,798,798,798,798,0
|
||||
20250403,144700,23084703,798,798,798,798,0
|
||||
20250403,144600,23084703,798,798,798,798,1
|
||||
20250403,144500,23083905,793,793,793,793,200
|
||||
20250403,144400,22925305,798,798,798,798,0
|
||||
20250403,144300,22925305,798,798,798,798,0
|
||||
20250403,144200,22925305,798,798,798,798,0
|
||||
20250403,144100,22925305,798,798,798,798,0
|
||||
20250403,144000,22925305,798,798,798,798,0
|
||||
20250403,143900,22925305,798,798,798,798,0
|
||||
20250403,143800,22925305,798,798,798,798,0
|
||||
20250403,143700,22925305,798,798,798,798,5
|
||||
20250403,143600,22921315,798,798,798,798,0
|
||||
20250403,143500,22921315,798,798,798,798,0
|
||||
20250403,143400,22921315,798,798,798,798,0
|
||||
20250403,143300,22921315,798,798,798,798,0
|
||||
20250403,143200,22921315,798,798,798,798,0
|
||||
20250403,143100,22921315,798,798,798,798,0
|
||||
20250403,143000,22921315,798,798,798,798,0
|
||||
20250403,142900,22921315,798,798,798,798,0
|
||||
20250403,142800,22921315,798,798,798,798,0
|
||||
20250403,142700,22921315,798,798,798,798,1
|
||||
20250403,142600,22920517,792,792,792,792,0
|
||||
20250403,142500,22920517,792,793,793,792,1000
|
||||
20250403,142400,22127668,799,799,799,799,0
|
||||
20250403,142300,22127668,799,799,799,799,0
|
||||
20250403,142200,22127668,799,799,799,799,0
|
||||
20250403,142100,22127668,799,799,799,799,0
|
||||
20250403,142000,22127668,799,799,799,799,0
|
||||
20250403,141900,22127668,799,799,799,799,0
|
||||
20250403,141800,22127668,799,799,799,799,0
|
||||
20250403,141700,22127668,799,799,799,799,0
|
||||
20250403,141600,22127668,799,799,799,799,0
|
||||
20250403,141500,22127668,799,799,799,799,0
|
||||
20250403,141400,22127668,799,799,799,799,0
|
||||
20250403,141300,22127668,799,799,799,799,0
|
||||
20250403,141200,22127668,799,799,799,799,0
|
||||
20250403,141100,22127668,799,799,799,799,0
|
||||
20250403,141000,22127668,799,799,799,799,0
|
||||
20250403,140900,22127668,799,799,799,799,1
|
||||
20250403,140800,22126869,798,798,798,798,0
|
||||
20250403,140700,22126869,798,798,798,798,0
|
||||
20250403,140600,22126869,798,798,798,798,0
|
||||
20250403,140500,22126869,798,798,798,798,0
|
||||
20250403,140400,22126869,798,798,798,798,0
|
||||
20250403,140300,22126869,798,798,798,798,0
|
||||
20250403,140200,22126869,798,798,798,798,0
|
||||
20250403,140100,22126869,798,798,798,798,0
|
||||
20250403,140000,22126869,798,798,798,798,0
|
||||
20250403,135900,22126869,798,798,798,798,1
|
||||
20250403,135800,22126071,793,793,793,793,0
|
||||
20250403,135700,22126071,793,793,793,793,0
|
||||
20250403,135600,22126071,793,793,793,793,0
|
||||
20250403,135500,22126071,793,793,793,793,0
|
||||
20250403,135400,22126071,793,793,793,793,930
|
||||
20250403,135300,21388581,800,796,800,793,60
|
||||
20250403,135200,21340970,800,800,800,800,0
|
||||
20250403,135100,21340970,800,800,800,800,0
|
||||
20250403,135000,21340970,800,800,800,800,0
|
||||
20250403,134900,21340970,800,800,800,800,0
|
||||
20250403,134800,21340970,800,800,800,800,0
|
||||
20250403,134700,21340970,800,800,800,800,0
|
||||
20250403,134600,21340970,800,800,800,800,0
|
||||
20250403,134500,21340970,800,800,800,800,0
|
||||
20250403,134400,21340970,800,800,800,800,0
|
||||
20250403,134300,21340970,800,800,800,800,0
|
||||
20250403,134200,21340970,800,800,800,800,0
|
||||
20250403,134100,21340970,800,800,800,800,0
|
||||
20250403,134000,21340970,800,800,800,800,0
|
||||
20250403,133900,21340970,800,800,800,800,0
|
||||
20250403,133800,21340970,800,800,800,800,0
|
||||
20250403,133700,21340970,800,800,800,800,0
|
||||
20250403,133600,21340970,800,800,800,800,0
|
||||
20250403,133500,21340970,800,800,800,800,0
|
||||
20250403,133400,21340970,800,800,800,800,1
|
||||
20250403,133300,21340170,799,799,799,799,0
|
||||
20250403,133200,21340170,799,793,799,792,365
|
||||
20250403,133100,21051082,799,799,799,799,1
|
||||
20250403,133000,21050283,792,794,794,792,98
|
||||
20250403,132900,20972624,800,800,800,800,0
|
||||
20250403,132800,20972624,800,800,800,800,0
|
||||
20250403,132700,20972624,800,800,800,800,0
|
||||
20250403,132600,20972624,800,800,800,800,0
|
||||
20250403,132500,20972624,800,800,800,800,0
|
||||
20250403,132400,20972624,800,800,800,800,0
|
||||
20250403,132300,20972624,800,800,800,800,0
|
||||
20250403,132200,20972624,800,800,800,800,0
|
||||
20250403,132100,20972624,800,800,800,800,0
|
||||
20250403,132000,20972624,800,800,800,800,0
|
||||
20250403,131900,20972624,800,800,800,800,0
|
||||
20250403,131800,20972624,800,800,800,800,0
|
||||
20250403,131700,20972624,800,800,800,800,0
|
||||
20250403,131600,20972624,800,800,800,800,0
|
||||
20250403,131500,20972624,800,800,800,800,0
|
||||
20250403,131400,20972624,800,800,800,800,0
|
||||
20250403,131300,20972624,800,800,800,800,0
|
||||
20250403,131200,20972624,800,800,800,800,0
|
||||
20250403,131100,20972624,800,800,800,800,0
|
||||
20250403,131000,20972624,800,800,800,800,0
|
||||
20250403,130900,20972624,800,800,800,800,0
|
||||
20250403,130800,20972624,800,800,800,800,0
|
||||
20250403,130700,20972624,800,800,800,800,0
|
||||
20250403,130600,20972624,800,800,800,800,0
|
||||
20250403,130500,20972624,800,800,800,800,10
|
||||
20250403,130400,20964624,800,800,800,800,0
|
||||
20250403,130300,20964624,800,800,800,800,0
|
||||
20250403,130200,20964624,800,800,800,800,0
|
||||
20250403,130100,20964624,800,800,800,800,0
|
||||
20250403,130000,20964624,800,800,800,800,0
|
||||
20250403,125900,20964624,800,800,800,800,0
|
||||
20250403,125800,20964624,800,800,800,800,0
|
||||
20250403,125700,20964624,800,800,800,800,0
|
||||
20250403,125600,20964624,800,800,800,800,0
|
||||
20250403,125500,20964624,800,800,800,800,0
|
||||
20250403,125400,20964624,800,800,800,800,0
|
||||
20250403,125300,20964624,800,800,800,800,0
|
||||
20250403,125200,20964624,800,800,800,800,0
|
||||
20250403,125100,20964624,800,800,800,800,0
|
||||
20250403,125000,20964624,800,800,800,800,0
|
||||
20250403,124900,20964624,800,800,800,800,0
|
||||
20250403,124800,20964624,800,800,800,800,4433
|
||||
20250403,124700,17418224,800,800,800,800,1130
|
||||
20250403,124600,16514224,799,799,799,799,0
|
||||
20250403,124500,16514224,799,793,799,793,12
|
||||
20250403,124400,16504702,793,793,793,793,0
|
||||
20250403,124300,16504702,793,793,793,793,40
|
||||
20250403,124200,16472982,793,794,794,793,57
|
||||
20250403,124100,16427765,801,801,801,801,0
|
||||
20250403,124000,16427765,801,801,801,801,0
|
||||
20250403,123900,16427765,801,801,801,801,0
|
||||
20250403,123800,16427765,801,801,801,801,0
|
||||
20250403,123700,16427765,801,801,801,801,0
|
||||
20250403,123600,16427765,801,801,801,801,0
|
||||
20250403,123500,16427765,801,801,801,801,0
|
||||
20250403,123400,16427765,801,801,801,801,0
|
||||
20250403,123300,16427765,801,801,801,801,1
|
||||
20250403,123200,16426964,800,800,800,800,0
|
||||
20250403,123100,16426964,800,800,800,800,0
|
||||
20250403,123000,16426964,800,800,800,800,4
|
||||
20250403,122900,16423764,800,800,800,800,0
|
||||
20250403,122800,16423764,800,800,800,800,0
|
||||
20250403,122700,16423764,800,800,800,800,0
|
||||
20250403,122600,16423764,800,800,800,800,396
|
||||
20250403,122500,16106964,800,800,800,800,500
|
||||
20250403,122400,15706964,800,800,800,800,0
|
||||
20250403,122300,15706964,800,800,800,800,0
|
||||
20250403,122200,15706964,800,800,800,800,0
|
||||
20250403,122100,15706964,800,800,800,800,0
|
||||
20250403,122000,15706964,800,800,800,800,0
|
||||
20250403,121900,15706964,800,800,800,800,0
|
||||
20250403,121800,15706964,800,800,800,800,37
|
||||
20250403,121700,15677364,801,801,801,801,0
|
||||
20250403,121600,15677364,801,801,801,801,0
|
||||
20250403,121500,15677364,801,801,801,801,0
|
||||
20250403,121400,15677364,801,801,801,801,0
|
||||
20250403,121300,15677364,801,801,801,801,0
|
||||
20250403,121200,15677364,801,801,801,801,0
|
||||
20250403,121100,15677364,801,801,801,801,0
|
||||
20250403,121000,15677364,801,801,801,801,0
|
||||
20250403,120900,15677364,801,801,801,801,0
|
||||
20250403,120800,15677364,801,801,801,801,0
|
||||
20250403,120700,15677364,801,801,801,801,0
|
||||
20250403,120600,15677364,801,801,801,801,0
|
||||
20250403,120500,15677364,801,801,801,801,0
|
||||
20250403,120400,15677364,801,801,801,801,0
|
||||
20250403,120300,15677364,801,801,801,801,0
|
||||
20250403,120200,15677364,801,801,801,801,250
|
||||
20250403,120100,15477114,801,801,801,801,50
|
||||
20250403,120000,15437064,801,801,801,801,0
|
||||
20250403,115900,15437064,801,801,801,801,1
|
||||
20250403,115800,15436263,799,799,799,799,84
|
||||
20250403,115700,15369147,799,798,799,798,1021
|
||||
20250403,115600,14554388,798,798,798,798,0
|
||||
20250403,115500,14554388,798,798,798,798,0
|
||||
20250403,115400,14554388,798,798,798,798,0
|
||||
20250403,115300,14554388,798,798,798,798,0
|
||||
20250403,115200,14554388,798,798,798,798,0
|
||||
20250403,115100,14554388,798,798,798,798,0
|
||||
20250403,115000,14554388,798,798,798,798,0
|
||||
20250403,114900,14554388,798,798,798,798,0
|
||||
20250403,114800,14554388,798,798,798,798,0
|
||||
20250403,114700,14554388,798,798,798,798,0
|
||||
20250403,114600,14554388,798,798,798,798,0
|
||||
20250403,114500,14554388,798,798,798,798,0
|
||||
20250403,114400,14554388,798,798,798,798,1
|
||||
20250403,114300,14553590,792,792,792,792,0
|
||||
20250403,114200,14553590,792,792,792,792,0
|
||||
20250403,114100,14553590,792,792,792,792,0
|
||||
20250403,114000,14553590,792,796,796,792,364
|
||||
20250403,113900,14265220,798,798,798,798,0
|
||||
20250403,113800,14265220,798,798,798,798,0
|
||||
20250403,113700,14265220,798,798,798,798,0
|
||||
20250403,113600,14265220,798,798,798,798,0
|
||||
20250403,113500,14265220,798,798,798,798,0
|
||||
20250403,113400,14265220,798,798,798,798,0
|
||||
20250403,113300,14265220,798,798,798,798,0
|
||||
20250403,113200,14265220,798,798,798,798,0
|
||||
20250403,113100,14265220,798,798,798,798,0
|
||||
20250403,113000,14265220,798,798,798,798,0
|
||||
20250403,112900,14265220,798,798,798,798,0
|
||||
20250403,112800,14265220,798,798,798,798,0
|
||||
20250403,112700,14265220,798,798,798,798,0
|
||||
20250403,112600,14265220,798,798,798,798,0
|
||||
20250403,112500,14265220,798,798,798,798,0
|
||||
20250403,112400,14265220,798,798,798,798,0
|
||||
20250403,112300,14265220,798,798,798,798,0
|
||||
20250403,112200,14265220,798,798,798,798,0
|
||||
20250403,112100,14265220,798,798,798,798,0
|
||||
20250403,112000,14265220,798,798,798,798,0
|
||||
20250403,111900,14265220,798,798,798,798,0
|
||||
20250403,111800,14265220,798,798,798,798,0
|
||||
20250403,111700,14265220,798,798,798,798,0
|
||||
20250403,111600,14265220,798,798,798,798,0
|
||||
20250403,111500,14265220,798,798,798,798,0
|
||||
20250403,111400,14265220,798,798,798,798,0
|
||||
20250403,111300,14265220,798,798,798,798,0
|
||||
20250403,111200,14265220,798,798,798,798,0
|
||||
20250403,111100,14265220,798,798,798,798,0
|
||||
20250403,111000,14265220,798,798,798,798,0
|
||||
20250403,110900,14265220,798,798,798,798,0
|
||||
20250403,110800,14265220,798,798,798,798,0
|
||||
20250403,110700,14265220,798,798,798,798,0
|
||||
20250403,110600,14265220,798,798,798,798,0
|
||||
20250403,110500,14265220,798,798,798,798,0
|
||||
20250403,110400,14265220,798,798,798,798,0
|
||||
20250403,110300,14265220,798,796,798,796,15
|
||||
20250403,110200,14253276,796,796,796,796,4
|
||||
20250403,110100,14250092,798,798,798,798,0
|
||||
20250403,110000,14250092,798,798,798,798,0
|
||||
20250403,105900,14250092,798,797,798,797,1000
|
||||
20250403,105800,13452541,797,797,797,797,0
|
||||
20250403,105700,13452541,797,797,797,797,0
|
||||
20250403,105600,13452541,797,797,797,797,0
|
||||
20250403,105500,13452541,797,797,797,797,0
|
||||
20250403,105400,13452541,797,797,797,797,0
|
||||
20250403,105300,13452541,797,790,797,789,43
|
||||
20250403,105200,13418598,797,797,797,797,0
|
||||
20250403,105100,13418598,797,790,797,790,367
|
||||
20250403,105000,13128655,790,790,790,790,1
|
||||
20250403,104900,13127865,788,788,788,788,18
|
||||
20250403,104800,13113681,790,790,790,790,0
|
||||
20250403,104700,13113681,790,790,790,790,410
|
||||
20250403,104600,12789781,790,790,790,790,22
|
||||
20250403,104500,12772401,788,794,794,788,7338
|
||||
20250403,104400,6972082,792,792,792,792,0
|
||||
20250403,104300,6972082,792,792,792,792,0
|
||||
20250403,104200,6972082,792,792,792,792,0
|
||||
20250403,104100,6972082,792,792,792,792,1
|
||||
20250403,104000,6971290,801,801,801,801,0
|
||||
20250403,103900,6971290,801,801,801,801,0
|
||||
20250403,103800,6971290,801,801,801,801,0
|
||||
20250403,103700,6971290,801,801,801,801,0
|
||||
20250403,103600,6971290,801,801,801,801,0
|
||||
20250403,103500,6971290,801,801,801,801,0
|
||||
20250403,103400,6971290,801,801,801,801,0
|
||||
20250403,103300,6971290,801,801,801,801,0
|
||||
20250403,103200,6971290,801,801,801,801,0
|
||||
20250403,103100,6971290,801,801,801,801,0
|
||||
20250403,103000,6971290,801,801,801,801,0
|
||||
20250403,102900,6971290,801,801,801,801,0
|
||||
20250403,102800,6971290,801,801,801,801,0
|
||||
20250403,102700,6971290,801,801,801,801,0
|
||||
20250403,102600,6971290,801,801,801,801,0
|
||||
20250403,102500,6971290,801,801,801,801,0
|
||||
20250403,102400,6971290,801,801,801,801,0
|
||||
20250403,102300,6971290,801,801,801,801,0
|
||||
20250403,102200,6971290,801,801,801,801,0
|
||||
20250403,102100,6971290,801,801,801,801,0
|
||||
20250403,102000,6971290,801,801,801,801,0
|
||||
20250403,101900,6971290,801,801,801,801,0
|
||||
20250403,101800,6971290,801,801,801,801,0
|
||||
20250403,101700,6971290,801,801,801,801,0
|
||||
20250403,101600,6971290,801,801,801,801,0
|
||||
20250403,101500,6971290,801,801,801,801,0
|
||||
20250403,101400,6971290,801,801,801,801,0
|
||||
20250403,101300,6971290,801,801,801,801,0
|
||||
20250403,101200,6971290,801,801,801,801,0
|
||||
20250403,101100,6971290,801,801,801,801,100
|
||||
20250403,101000,6891190,801,801,801,801,0
|
||||
20250403,100900,6891190,801,801,801,801,0
|
||||
20250403,100800,6891190,801,801,801,801,0
|
||||
20250403,100700,6891190,801,801,801,801,0
|
||||
20250403,100600,6891190,801,801,801,801,0
|
||||
20250403,100500,6891190,801,801,801,801,0
|
||||
20250403,100400,6891190,801,801,801,801,0
|
||||
20250403,100300,6891190,801,801,801,801,3
|
||||
20250403,100200,6888787,801,801,801,801,0
|
||||
20250403,100100,6888787,801,801,801,801,11
|
||||
20250403,100000,6879976,801,801,801,801,0
|
||||
20250403,095900,6879976,801,801,801,801,10
|
||||
20250403,095800,6871966,801,801,801,801,0
|
||||
20250403,095700,6871966,801,801,801,801,0
|
||||
20250403,095600,6871966,801,801,801,801,0
|
||||
20250403,095500,6871966,801,801,801,801,0
|
||||
20250403,095400,6871966,801,801,801,801,1
|
||||
20250403,095300,6871165,800,796,800,796,32
|
||||
20250403,095200,6845571,794,794,794,794,0
|
||||
20250403,095100,6845571,794,794,794,794,0
|
||||
20250403,095000,6845571,794,791,794,791,803
|
||||
20250403,094900,6210395,786,787,787,786,4100
|
||||
20250403,094800,2987291,791,791,791,791,0
|
||||
20250403,094700,2987291,791,791,791,791,0
|
||||
20250403,094600,2987291,791,791,791,791,0
|
||||
20250403,094500,2987291,791,791,791,791,0
|
||||
20250403,094400,2987291,791,791,791,791,0
|
||||
20250403,094300,2987291,791,791,791,791,3
|
||||
20250403,094200,2984918,789,791,791,789,103
|
||||
20250403,094100,2903507,801,801,801,801,0
|
||||
20250403,094000,2903507,801,801,801,801,0
|
||||
20250403,093900,2903507,801,801,801,801,0
|
||||
20250403,093800,2903507,801,801,801,801,0
|
||||
20250403,093700,2903507,801,801,801,801,0
|
||||
20250403,093600,2903507,801,801,801,801,0
|
||||
20250403,093500,2903507,801,801,801,801,0
|
||||
20250403,093400,2903507,801,801,801,801,0
|
||||
20250403,093300,2903507,801,801,801,801,1
|
||||
20250403,093200,2902706,799,799,799,799,0
|
||||
20250403,093100,2902706,799,799,799,799,0
|
||||
20250403,093000,2902706,799,799,799,799,50
|
||||
20250403,092900,2862756,799,800,800,799,51
|
||||
20250403,092800,2822006,792,792,792,792,13
|
||||
20250403,092700,2811710,792,792,792,792,10
|
||||
20250403,092600,2803790,801,801,801,801,0
|
||||
20250403,092500,2803790,801,794,801,794,11
|
||||
20250403,092400,2795049,801,798,801,798,35
|
||||
20250403,092300,2767107,791,801,801,791,850
|
||||
20250403,092200,2094727,809,791,809,791,34
|
||||
20250403,092100,2067658,791,791,791,791,25
|
||||
20250403,092000,2047883,791,791,791,791,473
|
||||
20250403,091900,1673740,791,791,791,791,0
|
||||
20250403,091800,1673740,791,791,791,791,0
|
||||
20250403,091700,1673740,791,787,791,787,43
|
||||
20250403,091600,1639895,787,787,787,787,0
|
||||
20250403,091500,1639895,787,787,787,787,2
|
||||
20250403,091400,1638321,787,787,787,787,0
|
||||
20250403,091300,1638321,787,787,787,787,0
|
||||
20250403,091200,1638321,787,787,787,787,0
|
||||
20250403,091100,1638321,787,787,787,787,2
|
||||
20250403,091000,1636747,787,787,787,787,0
|
||||
20250403,090900,1636747,787,787,787,787,0
|
||||
20250403,090800,1636747,787,787,787,787,100
|
||||
20250403,090700,1558047,787,787,787,787,10
|
||||
20250403,090600,1550177,786,786,786,786,1000
|
||||
20250403,090500,764177,787,787,787,787,100
|
||||
20250403,090400,685477,787,787,787,787,278
|
||||
20250403,090300,466691,787,787,787,787,131
|
||||
20250403,090200,363594,787,787,787,787,11
|
||||
20250403,090100,354937,787,787,787,787,326
|
||||
20250403,090000,98375,787,787,787,787,125
|
||||
|
Reference in New Issue
Block a user