Update 2025-04-03 2740 candle_min
This commit is contained in:
655
104200/min/candle-20250403.csv
Normal file
655
104200/min/candle-20250403.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195300,56575610,2910,2910,2910,2910,1026
|
||||
20250403,195200,56575610,2910,2910,2910,2910,0
|
||||
20250403,195100,56575610,2910,2910,2910,2910,0
|
||||
20250403,195000,56575610,2910,2910,2910,2910,0
|
||||
20250403,194900,56575610,2910,2910,2910,2910,0
|
||||
20250403,194800,56575610,2910,2910,2910,2910,0
|
||||
20250403,194700,56575610,2910,2910,2910,2910,0
|
||||
20250403,194600,56575610,2910,2910,2910,2910,0
|
||||
20250403,194500,56575610,2910,2910,2910,2910,0
|
||||
20250403,194400,56575610,2910,2910,2910,2910,0
|
||||
20250403,194300,56575610,2910,2910,2910,2910,0
|
||||
20250403,194200,56575610,2910,2910,2910,2910,0
|
||||
20250403,194100,56575610,2910,2910,2910,2910,0
|
||||
20250403,194000,56575610,2910,2910,2910,2910,0
|
||||
20250403,193900,56575610,2910,2910,2910,2910,0
|
||||
20250403,193800,56575610,2910,2910,2910,2910,0
|
||||
20250403,193700,56575610,2910,2910,2910,2910,0
|
||||
20250403,193600,56575610,2910,2910,2910,2910,0
|
||||
20250403,193500,56575610,2910,2910,2910,2910,0
|
||||
20250403,193400,56575610,2910,2910,2910,2910,0
|
||||
20250403,193300,56575610,2910,2910,2910,2910,0
|
||||
20250403,193200,56575610,2910,2910,2910,2910,0
|
||||
20250403,193100,56575610,2910,2910,2910,2910,0
|
||||
20250403,193000,56575610,2910,2910,2910,2910,0
|
||||
20250403,192900,56575610,2910,2910,2910,2910,0
|
||||
20250403,192800,56575610,2910,2910,2910,2910,0
|
||||
20250403,192700,56575610,2910,2910,2910,2910,0
|
||||
20250403,192600,56575610,2910,2910,2910,2910,0
|
||||
20250403,192500,56575610,2910,2910,2910,2910,0
|
||||
20250403,192400,56575610,2910,2910,2910,2910,0
|
||||
20250403,192300,56575610,2910,2910,2910,2910,1026
|
||||
20250403,192200,56575610,2910,2910,2910,2910,0
|
||||
20250403,192100,56575610,2910,2910,2910,2910,0
|
||||
20250403,192000,56575610,2910,2910,2910,2910,0
|
||||
20250403,191900,56575610,2910,2910,2910,2910,0
|
||||
20250403,191800,56575610,2910,2910,2910,2910,0
|
||||
20250403,191700,56575610,2910,2910,2910,2910,0
|
||||
20250403,191600,56575610,2910,2910,2910,2910,0
|
||||
20250403,191500,56575610,2910,2910,2910,2910,0
|
||||
20250403,191400,56575610,2910,2910,2910,2910,0
|
||||
20250403,191300,56575610,2910,2910,2910,2910,0
|
||||
20250403,191200,56575610,2910,2910,2910,2910,0
|
||||
20250403,191100,56575610,2910,2910,2910,2910,0
|
||||
20250403,191000,56575610,2910,2910,2910,2910,0
|
||||
20250403,190900,56575610,2910,2910,2910,2910,0
|
||||
20250403,190800,56575610,2910,2910,2910,2910,0
|
||||
20250403,190700,56575610,2910,2910,2910,2910,0
|
||||
20250403,190600,56575610,2910,2910,2910,2910,0
|
||||
20250403,190500,56575610,2910,2910,2910,2910,0
|
||||
20250403,190400,56575610,2910,2910,2910,2910,0
|
||||
20250403,190300,56575610,2910,2910,2910,2910,0
|
||||
20250403,190200,56575610,2910,2910,2910,2910,0
|
||||
20250403,190100,56575610,2910,2910,2910,2910,0
|
||||
20250403,190000,56575610,2910,2910,2910,2910,0
|
||||
20250403,185900,56575610,2910,2910,2910,2910,0
|
||||
20250403,185800,56575610,2910,2910,2910,2910,0
|
||||
20250403,185700,56575610,2910,2910,2910,2910,0
|
||||
20250403,185600,56575610,2910,2910,2910,2910,0
|
||||
20250403,185500,56575610,2910,2910,2910,2910,0
|
||||
20250403,185400,56575610,2910,2910,2910,2910,0
|
||||
20250403,185300,56575610,2910,2910,2910,2910,1026
|
||||
20250403,185200,56575610,2910,2910,2910,2910,0
|
||||
20250403,185100,56575610,2910,2910,2910,2910,0
|
||||
20250403,185000,56575610,2910,2910,2910,2910,0
|
||||
20250403,184900,56575610,2910,2910,2910,2910,0
|
||||
20250403,184800,56575610,2910,2910,2910,2910,0
|
||||
20250403,184700,56575610,2910,2910,2910,2910,0
|
||||
20250403,184600,56575610,2910,2910,2910,2910,0
|
||||
20250403,184500,56575610,2910,2910,2910,2910,0
|
||||
20250403,184400,56575610,2910,2910,2910,2910,0
|
||||
20250403,184300,56575610,2910,2910,2910,2910,0
|
||||
20250403,184200,56575610,2910,2910,2910,2910,0
|
||||
20250403,184100,56575610,2910,2910,2910,2910,0
|
||||
20250403,184000,56575610,2910,2910,2910,2910,0
|
||||
20250403,183900,56575610,2910,2910,2910,2910,0
|
||||
20250403,183800,56575610,2910,2910,2910,2910,0
|
||||
20250403,183700,56575610,2910,2910,2910,2910,0
|
||||
20250403,183600,56575610,2910,2910,2910,2910,0
|
||||
20250403,183500,56575610,2910,2910,2910,2910,0
|
||||
20250403,183400,56575610,2910,2910,2910,2910,0
|
||||
20250403,183300,56575610,2910,2910,2910,2910,0
|
||||
20250403,183200,56575610,2910,2910,2910,2910,0
|
||||
20250403,183100,56575610,2910,2910,2910,2910,0
|
||||
20250403,183000,56575610,2910,2910,2910,2910,0
|
||||
20250403,182900,56575610,2910,2910,2910,2910,0
|
||||
20250403,182800,56575610,2910,2910,2910,2910,0
|
||||
20250403,182700,56575610,2910,2910,2910,2910,0
|
||||
20250403,182600,56575610,2910,2910,2910,2910,0
|
||||
20250403,182500,56575610,2910,2910,2910,2910,0
|
||||
20250403,182400,56575610,2910,2910,2910,2910,0
|
||||
20250403,182300,56575610,2910,2910,2910,2910,1026
|
||||
20250403,182200,56575610,2910,2910,2910,2910,0
|
||||
20250403,182100,56575610,2910,2910,2910,2910,0
|
||||
20250403,182000,56575610,2910,2910,2910,2910,0
|
||||
20250403,181900,56575610,2910,2910,2910,2910,0
|
||||
20250403,181800,56575610,2910,2910,2910,2910,0
|
||||
20250403,181700,56575610,2910,2910,2910,2910,0
|
||||
20250403,181600,56575610,2910,2910,2910,2910,0
|
||||
20250403,181500,56575610,2910,2910,2910,2910,0
|
||||
20250403,181400,56575610,2910,2910,2910,2910,0
|
||||
20250403,181300,56575610,2910,2910,2910,2910,0
|
||||
20250403,181200,56575610,2910,2910,2910,2910,0
|
||||
20250403,181100,56575610,2910,2910,2910,2910,0
|
||||
20250403,181000,56575610,2910,2910,2910,2910,0
|
||||
20250403,180900,56575610,2910,2910,2910,2910,0
|
||||
20250403,180800,56575610,2910,2910,2910,2910,0
|
||||
20250403,180700,56575610,2910,2910,2910,2910,0
|
||||
20250403,180600,56575610,2910,2910,2910,2910,0
|
||||
20250403,180500,56575610,2910,2910,2910,2910,0
|
||||
20250403,180400,56575610,2910,2910,2910,2910,0
|
||||
20250403,180300,56575610,2910,2910,2910,2910,0
|
||||
20250403,180200,56575610,2910,2910,2910,2910,0
|
||||
20250403,180100,56575610,2910,2910,2910,2910,0
|
||||
20250403,180000,56575610,2910,2910,2910,2910,0
|
||||
20250403,175900,56575610,2910,2910,2910,2910,0
|
||||
20250403,175800,56575610,2910,2910,2910,2910,0
|
||||
20250403,175700,56575610,2910,2910,2910,2910,0
|
||||
20250403,175600,56575610,2910,2910,2910,2910,0
|
||||
20250403,175500,56575610,2910,2910,2910,2910,0
|
||||
20250403,175400,56575610,2910,2910,2910,2910,0
|
||||
20250403,175300,56575610,2910,2910,2910,2910,1026
|
||||
20250403,175200,56575610,2910,2910,2910,2910,0
|
||||
20250403,175100,56575610,2910,2910,2910,2910,0
|
||||
20250403,175000,56575610,2910,2910,2910,2910,0
|
||||
20250403,174900,56575610,2910,2910,2910,2910,0
|
||||
20250403,174800,56575610,2910,2910,2910,2910,0
|
||||
20250403,174700,56575610,2910,2910,2910,2910,0
|
||||
20250403,174600,56575610,2910,2910,2910,2910,0
|
||||
20250403,174500,56575610,2910,2910,2910,2910,0
|
||||
20250403,174400,56575610,2910,2910,2910,2910,0
|
||||
20250403,174300,56575610,2910,2910,2910,2910,0
|
||||
20250403,174200,56575610,2910,2910,2910,2910,0
|
||||
20250403,174100,56575610,2910,2910,2910,2910,0
|
||||
20250403,174000,56575610,2910,2910,2910,2910,0
|
||||
20250403,173900,56575610,2910,2910,2910,2910,0
|
||||
20250403,173800,56575610,2910,2910,2910,2910,0
|
||||
20250403,173700,56575610,2910,2910,2910,2910,0
|
||||
20250403,173600,56575610,2910,2910,2910,2910,0
|
||||
20250403,173500,56575610,2910,2910,2910,2910,0
|
||||
20250403,173400,56575610,2910,2910,2910,2910,0
|
||||
20250403,173300,56575610,2910,2910,2910,2910,0
|
||||
20250403,173200,56575610,2910,2910,2910,2910,0
|
||||
20250403,173100,56575610,2910,2910,2910,2910,0
|
||||
20250403,173000,56575610,2910,2910,2910,2910,0
|
||||
20250403,172900,56575610,2910,2910,2910,2910,0
|
||||
20250403,172800,56575610,2910,2910,2910,2910,0
|
||||
20250403,172700,56575610,2910,2910,2910,2910,0
|
||||
20250403,172600,56575610,2910,2910,2910,2910,0
|
||||
20250403,172500,56575610,2910,2910,2910,2910,0
|
||||
20250403,172400,56575610,2910,2910,2910,2910,0
|
||||
20250403,172300,56575610,2910,2910,2910,2910,1026
|
||||
20250403,172200,56575610,2910,2910,2910,2910,0
|
||||
20250403,172100,56575610,2910,2910,2910,2910,0
|
||||
20250403,172000,56575610,2910,2910,2910,2910,0
|
||||
20250403,171900,56575610,2910,2910,2910,2910,0
|
||||
20250403,171800,56575610,2910,2910,2910,2910,0
|
||||
20250403,171700,56575610,2910,2910,2910,2910,0
|
||||
20250403,171600,56575610,2910,2910,2910,2910,0
|
||||
20250403,171500,56575610,2910,2910,2910,2910,0
|
||||
20250403,171400,56575610,2910,2910,2910,2910,0
|
||||
20250403,171300,56575610,2910,2910,2910,2910,0
|
||||
20250403,171200,56575610,2910,2910,2910,2910,0
|
||||
20250403,171100,56575610,2910,2910,2910,2910,0
|
||||
20250403,171000,56575610,2910,2910,2910,2910,0
|
||||
20250403,170900,56575610,2910,2910,2910,2910,0
|
||||
20250403,170800,56575610,2910,2910,2910,2910,0
|
||||
20250403,170700,56575610,2910,2910,2910,2910,0
|
||||
20250403,170600,56575610,2910,2910,2910,2910,0
|
||||
20250403,170500,56575610,2910,2910,2910,2910,0
|
||||
20250403,170400,56575610,2910,2910,2910,2910,0
|
||||
20250403,170300,56575610,2910,2910,2910,2910,0
|
||||
20250403,170200,56575610,2910,2910,2910,2910,0
|
||||
20250403,170100,56575610,2910,2910,2910,2910,0
|
||||
20250403,170000,56575610,2910,2910,2910,2910,0
|
||||
20250403,165900,56575610,2910,2910,2910,2910,0
|
||||
20250403,165800,56575610,2910,2910,2910,2910,0
|
||||
20250403,165700,56575610,2910,2910,2910,2910,0
|
||||
20250403,165600,56575610,2910,2910,2910,2910,0
|
||||
20250403,165500,56575610,2910,2910,2910,2910,0
|
||||
20250403,165400,56575610,2910,2910,2910,2910,0
|
||||
20250403,165300,56575610,2910,2910,2910,2910,1026
|
||||
20250403,165200,56575610,2910,2910,2910,2910,0
|
||||
20250403,165100,56575610,2910,2910,2910,2910,0
|
||||
20250403,165000,56575610,2910,2910,2910,2910,0
|
||||
20250403,164900,56575610,2910,2910,2910,2910,0
|
||||
20250403,164800,56575610,2910,2910,2910,2910,0
|
||||
20250403,164700,56575610,2910,2910,2910,2910,0
|
||||
20250403,164600,56575610,2910,2910,2910,2910,0
|
||||
20250403,164500,56575610,2910,2910,2910,2910,0
|
||||
20250403,164400,56575610,2910,2910,2910,2910,0
|
||||
20250403,164300,56575610,2910,2910,2910,2910,0
|
||||
20250403,164200,56575610,2910,2910,2910,2910,0
|
||||
20250403,164100,56575610,2910,2910,2910,2910,0
|
||||
20250403,164000,56575610,2910,2910,2910,2910,0
|
||||
20250403,163900,56575610,2910,2910,2910,2910,0
|
||||
20250403,163800,56575610,2910,2910,2910,2910,0
|
||||
20250403,163700,56575610,2910,2910,2910,2910,0
|
||||
20250403,163600,56575610,2910,2910,2910,2910,0
|
||||
20250403,163500,56575610,2910,2910,2910,2910,0
|
||||
20250403,163400,56575610,2910,2910,2910,2910,0
|
||||
20250403,163300,56575610,2910,2910,2910,2910,0
|
||||
20250403,163200,56575610,2910,2910,2910,2910,0
|
||||
20250403,163100,56575610,2910,2910,2910,2910,0
|
||||
20250403,163000,56575610,2910,2910,2910,2910,0
|
||||
20250403,162900,56575610,2910,2910,2910,2910,0
|
||||
20250403,162800,56575610,2910,2910,2910,2910,0
|
||||
20250403,162700,56575610,2910,2910,2910,2910,0
|
||||
20250403,162600,56575610,2910,2910,2910,2910,0
|
||||
20250403,162500,56575610,2910,2910,2910,2910,0
|
||||
20250403,162400,56575610,2910,2910,2910,2910,0
|
||||
20250403,162300,56575610,2910,2910,2910,2910,1026
|
||||
20250403,162200,56575610,2910,2910,2910,2910,0
|
||||
20250403,162100,56575610,2910,2910,2910,2910,0
|
||||
20250403,162000,56575610,2910,2910,2910,2910,0
|
||||
20250403,161900,56575610,2910,2910,2910,2910,0
|
||||
20250403,161800,56575610,2910,2910,2910,2910,0
|
||||
20250403,161700,56575610,2910,2910,2910,2910,0
|
||||
20250403,161600,56575610,2910,2910,2910,2910,0
|
||||
20250403,161500,56575610,2910,2910,2910,2910,0
|
||||
20250403,161400,56575610,2910,2910,2910,2910,0
|
||||
20250403,161300,56575610,2910,2910,2910,2910,0
|
||||
20250403,161200,56575610,2910,2910,2910,2910,0
|
||||
20250403,161100,56575610,2910,2910,2910,2910,0
|
||||
20250403,161000,56575610,2910,2910,2910,2910,0
|
||||
20250403,160900,56575610,2910,2910,2910,2910,0
|
||||
20250403,160800,56575610,2910,2910,2910,2910,0
|
||||
20250403,160700,56575610,2910,2910,2910,2910,0
|
||||
20250403,160600,56575610,2910,2910,2910,2910,0
|
||||
20250403,160500,56575610,2910,2910,2910,2910,0
|
||||
20250403,160400,56575610,2910,2910,2910,2910,0
|
||||
20250403,160300,56575610,2910,2910,2910,2910,0
|
||||
20250403,160200,56575610,2910,2910,2910,2910,0
|
||||
20250403,160100,56575610,2910,2910,2910,2910,0
|
||||
20250403,160000,56575610,2910,2910,2910,2910,0
|
||||
20250403,155900,56575610,2910,2910,2910,2910,0
|
||||
20250403,155800,56575610,2910,2910,2910,2910,0
|
||||
20250403,155700,56575610,2910,2910,2910,2910,0
|
||||
20250403,155600,56575610,2910,2910,2910,2910,0
|
||||
20250403,155500,56575610,2910,2910,2910,2910,0
|
||||
20250403,155400,56575610,2910,2910,2910,2910,0
|
||||
20250403,155300,56575610,2910,2910,2910,2910,1026
|
||||
20250403,155200,56575610,2910,2910,2910,2910,0
|
||||
20250403,155100,56575610,2910,2910,2910,2910,0
|
||||
20250403,155000,56575610,2910,2910,2910,2910,0
|
||||
20250403,154900,56575610,2910,2910,2910,2910,0
|
||||
20250403,154800,56575610,2910,2910,2910,2910,0
|
||||
20250403,154700,56575610,2910,2910,2910,2910,0
|
||||
20250403,154600,56575610,2910,2910,2910,2910,0
|
||||
20250403,154500,56575610,2910,2910,2910,2910,0
|
||||
20250403,154400,56575610,2910,2910,2910,2910,0
|
||||
20250403,154300,56575610,2910,2910,2910,2910,0
|
||||
20250403,154200,56575610,2910,2910,2910,2910,0
|
||||
20250403,154100,56575610,2910,2910,2910,2910,0
|
||||
20250403,154000,56575610,2910,2910,2910,2910,0
|
||||
20250403,153900,56575610,2910,2910,2910,2910,0
|
||||
20250403,153800,56575610,2910,2910,2910,2910,0
|
||||
20250403,153700,56575610,2910,2910,2910,2910,0
|
||||
20250403,153600,56575610,2910,2910,2910,2910,0
|
||||
20250403,153500,56575610,2910,2910,2910,2910,0
|
||||
20250403,153400,56575610,2910,2910,2910,2910,0
|
||||
20250403,153300,56575610,2910,2910,2910,2910,0
|
||||
20250403,153200,56575610,2910,2910,2910,2910,0
|
||||
20250403,153100,56575610,2910,2910,2910,2910,0
|
||||
20250403,153000,56575610,2910,2910,2910,2910,1026
|
||||
20250403,152900,53589950,2855,2855,2855,2855,0
|
||||
20250403,152800,53589950,2855,2855,2855,2855,0
|
||||
20250403,152700,53589950,2855,2855,2855,2855,0
|
||||
20250403,152600,53589950,2855,2855,2855,2855,0
|
||||
20250403,152500,53589950,2855,2855,2855,2855,0
|
||||
20250403,152400,53589950,2855,2855,2855,2855,0
|
||||
20250403,152300,53589950,2855,2855,2855,2855,0
|
||||
20250403,152200,53589950,2855,2855,2855,2855,0
|
||||
20250403,152100,53589950,2855,2855,2855,2855,0
|
||||
20250403,152000,53589950,2855,2855,2855,2855,0
|
||||
20250403,151900,53589950,2855,2855,2855,2855,20
|
||||
20250403,151800,53532850,2855,2860,2860,2855,200
|
||||
20250403,151700,52961720,2855,2865,2865,2855,291
|
||||
20250403,151600,52129580,2860,2860,2860,2860,840
|
||||
20250403,151500,49727180,2860,2860,2860,2860,221
|
||||
20250403,151400,49095120,2865,2865,2865,2865,145
|
||||
20250403,151300,48679695,2865,2865,2865,2865,0
|
||||
20250403,151200,48679695,2865,2865,2865,2865,300
|
||||
20250403,151100,47820195,2865,2865,2865,2865,0
|
||||
20250403,151000,47820195,2865,2865,2865,2865,0
|
||||
20250403,150900,47820195,2865,2875,2875,2865,800
|
||||
20250403,150800,45528155,2875,2875,2875,2875,0
|
||||
20250403,150700,45528155,2875,2875,2875,2875,6
|
||||
20250403,150600,45510905,2875,2875,2875,2875,0
|
||||
20250403,150500,45510905,2875,2875,2875,2875,0
|
||||
20250403,150400,45510905,2875,2875,2875,2875,0
|
||||
20250403,150300,45510905,2875,2875,2875,2875,1
|
||||
20250403,150200,45508030,2895,2895,2895,2895,0
|
||||
20250403,150100,45508030,2895,2895,2895,2895,0
|
||||
20250403,150000,45508030,2895,2895,2895,2895,0
|
||||
20250403,145900,45508030,2895,2895,2895,2895,0
|
||||
20250403,145800,45508030,2895,2895,2895,2895,0
|
||||
20250403,145700,45508030,2895,2895,2895,2895,0
|
||||
20250403,145600,45508030,2895,2895,2895,2895,0
|
||||
20250403,145500,45508030,2895,2895,2895,2895,0
|
||||
20250403,145400,45508030,2895,2895,2895,2895,25
|
||||
20250403,145300,45435655,2900,2900,2900,2900,0
|
||||
20250403,145200,45435655,2900,2900,2900,2900,0
|
||||
20250403,145100,45435655,2900,2900,2900,2900,0
|
||||
20250403,145000,45435655,2900,2900,2900,2900,0
|
||||
20250403,144900,45435655,2900,2885,2900,2885,14
|
||||
20250403,144800,45395165,2885,2885,2885,2885,0
|
||||
20250403,144700,45395165,2885,2885,2885,2885,0
|
||||
20250403,144600,45395165,2885,2885,2885,2885,195
|
||||
20250403,144500,44832590,2885,2880,2885,2880,391
|
||||
20250403,144400,43704825,2880,2875,2880,2875,58
|
||||
20250403,144300,43538045,2865,2865,2865,2865,133
|
||||
20250403,144200,43157000,2870,2870,2870,2870,0
|
||||
20250403,144100,43157000,2870,2870,2870,2870,0
|
||||
20250403,144000,43157000,2870,2875,2875,2870,1267
|
||||
20250403,143900,39520260,2875,2875,2875,2875,0
|
||||
20250403,143800,39520260,2875,2875,2875,2875,0
|
||||
20250403,143700,39520260,2875,2875,2875,2875,0
|
||||
20250403,143600,39520260,2875,2880,2880,2875,820
|
||||
20250403,143500,37160050,2880,2880,2880,2880,0
|
||||
20250403,143400,37160050,2880,2880,2880,2880,0
|
||||
20250403,143300,37160050,2880,2880,2880,2880,0
|
||||
20250403,143200,37160050,2880,2880,2880,2880,0
|
||||
20250403,143100,37160050,2880,2880,2880,2880,100
|
||||
20250403,143000,36872050,2895,2895,2895,2895,0
|
||||
20250403,142900,36872050,2895,2895,2895,2895,0
|
||||
20250403,142800,36872050,2895,2895,2895,2895,0
|
||||
20250403,142700,36872050,2895,2895,2895,2895,1
|
||||
20250403,142600,36869155,2880,2880,2880,2880,0
|
||||
20250403,142500,36869155,2880,2880,2880,2880,0
|
||||
20250403,142400,36869155,2880,2880,2880,2880,0
|
||||
20250403,142300,36869155,2880,2880,2880,2880,0
|
||||
20250403,142200,36869155,2880,2880,2880,2880,0
|
||||
20250403,142100,36869155,2880,2880,2880,2880,0
|
||||
20250403,142000,36869155,2880,2880,2880,2880,0
|
||||
20250403,141900,36869155,2880,2880,2880,2880,0
|
||||
20250403,141800,36869155,2880,2880,2880,2880,0
|
||||
20250403,141700,36869155,2880,2880,2880,2880,26
|
||||
20250403,141600,36794275,2895,2895,2895,2895,1
|
||||
20250403,141500,36791380,2880,2880,2880,2880,0
|
||||
20250403,141400,36791380,2880,2880,2880,2880,375
|
||||
20250403,141300,35711380,2885,2885,2885,2885,53
|
||||
20250403,141200,35558475,2880,2890,2890,2880,429
|
||||
20250403,141100,34321565,2910,2910,2910,2910,0
|
||||
20250403,141000,34321565,2910,2910,2910,2910,0
|
||||
20250403,140900,34321565,2910,2910,2910,2910,0
|
||||
20250403,140800,34321565,2910,2910,2910,2910,0
|
||||
20250403,140700,34321565,2910,2910,2910,2910,0
|
||||
20250403,140600,34321565,2910,2910,2910,2910,0
|
||||
20250403,140500,34321565,2910,2910,2910,2910,0
|
||||
20250403,140400,34321565,2910,2910,2910,2910,0
|
||||
20250403,140300,34321565,2910,2910,2910,2910,0
|
||||
20250403,140200,34321565,2910,2910,2910,2910,0
|
||||
20250403,140100,34321565,2910,2910,2910,2910,0
|
||||
20250403,140000,34321565,2910,2910,2910,2910,0
|
||||
20250403,135900,34321565,2910,2910,2910,2910,0
|
||||
20250403,135800,34321565,2910,2910,2910,2910,0
|
||||
20250403,135700,34321565,2910,2910,2910,2910,1
|
||||
20250403,135600,34318655,2900,2900,2900,2900,0
|
||||
20250403,135500,34318655,2900,2900,2900,2900,330
|
||||
20250403,135400,33361655,2910,2910,2910,2910,0
|
||||
20250403,135300,33361655,2910,2910,2910,2910,0
|
||||
20250403,135200,33361655,2910,2910,2910,2910,0
|
||||
20250403,135100,33361655,2910,2910,2910,2910,0
|
||||
20250403,135000,33361655,2910,2910,2910,2910,0
|
||||
20250403,134900,33361655,2910,2910,2910,2910,0
|
||||
20250403,134800,33361655,2910,2910,2910,2910,0
|
||||
20250403,134700,33361655,2910,2910,2910,2910,0
|
||||
20250403,134600,33361655,2910,2910,2910,2910,0
|
||||
20250403,134500,33361655,2910,2910,2910,2910,0
|
||||
20250403,134400,33361655,2910,2910,2910,2910,0
|
||||
20250403,134300,33361655,2910,2910,2910,2910,0
|
||||
20250403,134200,33361655,2910,2910,2910,2910,0
|
||||
20250403,134100,33361655,2910,2910,2910,2910,1
|
||||
20250403,134000,33358745,2900,2900,2900,2900,0
|
||||
20250403,133900,33358745,2900,2900,2900,2900,0
|
||||
20250403,133800,33358745,2900,2900,2900,2900,20
|
||||
20250403,133700,33300745,2900,2900,2900,2900,0
|
||||
20250403,133600,33300745,2900,2900,2900,2900,0
|
||||
20250403,133500,33300745,2900,2900,2900,2900,0
|
||||
20250403,133400,33300745,2900,2900,2900,2900,11
|
||||
20250403,133300,33268845,2910,2910,2910,2910,1
|
||||
20250403,133200,33265935,2905,2905,2905,2905,0
|
||||
20250403,133100,33265935,2905,2905,2905,2905,0
|
||||
20250403,133000,33265935,2905,2905,2905,2905,55
|
||||
20250403,132900,33106160,2910,2910,2910,2910,0
|
||||
20250403,132800,33106160,2910,2910,2910,2910,1
|
||||
20250403,132700,33103250,2900,2900,2900,2900,0
|
||||
20250403,132600,33103250,2900,2900,2900,2900,0
|
||||
20250403,132500,33103250,2900,2900,2900,2900,120
|
||||
20250403,132400,32755250,2910,2910,2910,2910,0
|
||||
20250403,132300,32755250,2910,2910,2910,2910,0
|
||||
20250403,132200,32755250,2910,2910,2910,2910,0
|
||||
20250403,132100,32755250,2910,2910,2910,2910,0
|
||||
20250403,132000,32755250,2910,2910,2910,2910,0
|
||||
20250403,131900,32755250,2910,2910,2910,2910,7
|
||||
20250403,131800,32734880,2910,2910,2910,2910,0
|
||||
20250403,131700,32734880,2910,2910,2910,2910,0
|
||||
20250403,131600,32734880,2910,2910,2910,2910,0
|
||||
20250403,131500,32734880,2910,2910,2910,2910,0
|
||||
20250403,131400,32734880,2910,2910,2910,2910,0
|
||||
20250403,131300,32734880,2910,2910,2910,2910,0
|
||||
20250403,131200,32734880,2910,2910,2910,2910,0
|
||||
20250403,131100,32734880,2910,2910,2910,2910,0
|
||||
20250403,131000,32734880,2910,2910,2910,2910,0
|
||||
20250403,130900,32734880,2910,2910,2910,2910,0
|
||||
20250403,130800,32734880,2910,2910,2910,2910,0
|
||||
20250403,130700,32734880,2910,2910,2910,2910,0
|
||||
20250403,130600,32734880,2910,2910,2910,2910,0
|
||||
20250403,130500,32734880,2910,2910,2910,2910,0
|
||||
20250403,130400,32734880,2910,2910,2910,2910,0
|
||||
20250403,130300,32734880,2910,2910,2910,2910,0
|
||||
20250403,130200,32734880,2910,2910,2910,2910,0
|
||||
20250403,130100,32734880,2910,2910,2910,2910,0
|
||||
20250403,130000,32734880,2910,2910,2910,2910,0
|
||||
20250403,125900,32734880,2910,2910,2910,2910,0
|
||||
20250403,125800,32734880,2910,2910,2910,2910,1
|
||||
20250403,125700,32731970,2890,2890,2890,2890,0
|
||||
20250403,125600,32731970,2890,2890,2890,2890,0
|
||||
20250403,125500,32731970,2890,2895,2895,2890,6
|
||||
20250403,125400,32714615,2910,2910,2910,2910,0
|
||||
20250403,125300,32714615,2910,2910,2910,2910,0
|
||||
20250403,125200,32714615,2910,2910,2910,2910,1
|
||||
20250403,125100,32711705,2895,2895,2895,2895,0
|
||||
20250403,125000,32711705,2895,2895,2895,2895,0
|
||||
20250403,124900,32711705,2895,2895,2895,2895,3
|
||||
20250403,124800,32703020,2915,2910,2915,2910,67
|
||||
20250403,124700,32507765,2915,2915,2915,2915,0
|
||||
20250403,124600,32507765,2915,2915,2915,2915,0
|
||||
20250403,124500,32507765,2915,2915,2915,2915,70
|
||||
20250403,124400,32303715,2915,2915,2915,2915,0
|
||||
20250403,124300,32303715,2915,2915,2915,2915,0
|
||||
20250403,124200,32303715,2915,2915,2915,2915,0
|
||||
20250403,124100,32303715,2915,2915,2915,2915,0
|
||||
20250403,124000,32303715,2915,2915,2915,2915,0
|
||||
20250403,123900,32303715,2915,2915,2915,2915,0
|
||||
20250403,123800,32303715,2915,2915,2915,2915,0
|
||||
20250403,123700,32303715,2915,2915,2915,2915,1
|
||||
20250403,123600,32300800,2895,2895,2895,2895,0
|
||||
20250403,123500,32300800,2895,2895,2895,2895,16
|
||||
20250403,123400,32254480,2915,2915,2915,2915,0
|
||||
20250403,123300,32254480,2915,2915,2915,2915,0
|
||||
20250403,123200,32254480,2915,2915,2915,2915,0
|
||||
20250403,123100,32254480,2915,2915,2915,2915,0
|
||||
20250403,123000,32254480,2915,2915,2915,2915,0
|
||||
20250403,122900,32254480,2915,2915,2915,2915,0
|
||||
20250403,122800,32254480,2915,2915,2915,2915,35
|
||||
20250403,122700,32152455,2915,2915,2915,2915,0
|
||||
20250403,122600,32152455,2915,2915,2915,2915,1
|
||||
20250403,122500,32149540,2890,2890,2890,2890,0
|
||||
20250403,122400,32149540,2890,2890,2890,2890,0
|
||||
20250403,122300,32149540,2890,2890,2890,2890,500
|
||||
20250403,122200,30704540,2890,2890,2890,2890,0
|
||||
20250403,122100,30704540,2890,2890,2890,2890,0
|
||||
20250403,122000,30704540,2890,2890,2890,2890,2
|
||||
20250403,121900,30698760,2920,2910,2920,2910,19
|
||||
20250403,121800,30643335,2890,2890,2890,2890,0
|
||||
20250403,121700,30643335,2890,2890,2890,2890,0
|
||||
20250403,121600,30643335,2890,2890,2890,2890,0
|
||||
20250403,121500,30643335,2890,2890,2890,2890,0
|
||||
20250403,121400,30643335,2890,2890,2890,2890,0
|
||||
20250403,121300,30643335,2890,2890,2890,2890,0
|
||||
20250403,121200,30643335,2890,2890,2890,2890,0
|
||||
20250403,121100,30643335,2890,2890,2890,2890,144
|
||||
20250403,121000,30227175,2900,2900,2900,2900,0
|
||||
20250403,120900,30227175,2900,2900,2900,2900,0
|
||||
20250403,120800,30227175,2900,2895,2900,2895,102
|
||||
20250403,120700,29931385,2895,2895,2895,2895,0
|
||||
20250403,120600,29931385,2895,2895,2895,2895,0
|
||||
20250403,120500,29931385,2895,2895,2895,2895,1
|
||||
20250403,120400,29928490,2900,2900,2900,2900,0
|
||||
20250403,120300,29928490,2900,2900,2900,2900,0
|
||||
20250403,120200,29928490,2900,2900,2900,2900,404
|
||||
20250403,120100,28756890,2900,2900,2900,2900,0
|
||||
20250403,120000,28756890,2900,2900,2900,2900,0
|
||||
20250403,115900,28756890,2900,2900,2900,2900,0
|
||||
20250403,115800,28756890,2900,2900,2900,2900,0
|
||||
20250403,115700,28756890,2900,2900,2900,2900,0
|
||||
20250403,115600,28756890,2900,2900,2900,2900,0
|
||||
20250403,115500,28756890,2900,2900,2900,2900,1
|
||||
20250403,115400,28753990,2905,2905,2905,2905,0
|
||||
20250403,115300,28753990,2905,2905,2905,2905,0
|
||||
20250403,115200,28753990,2905,2905,2905,2905,0
|
||||
20250403,115100,28753990,2905,2905,2905,2905,171
|
||||
20250403,115000,28257235,2920,2920,2920,2920,0
|
||||
20250403,114900,28257235,2920,2920,2920,2920,0
|
||||
20250403,114800,28257235,2920,2920,2920,2920,0
|
||||
20250403,114700,28257235,2920,2920,2920,2920,0
|
||||
20250403,114600,28257235,2920,2920,2920,2920,0
|
||||
20250403,114500,28257235,2920,2920,2920,2920,0
|
||||
20250403,114400,28257235,2920,2920,2920,2920,0
|
||||
20250403,114300,28257235,2920,2920,2920,2920,0
|
||||
20250403,114200,28257235,2920,2920,2920,2920,20
|
||||
20250403,114100,28198835,2920,2920,2920,2920,9
|
||||
20250403,114000,28172555,2920,2920,2920,2920,0
|
||||
20250403,113900,28172555,2920,2920,2920,2920,0
|
||||
20250403,113800,28172555,2920,2920,2920,2920,0
|
||||
20250403,113700,28172555,2920,2920,2920,2920,0
|
||||
20250403,113600,28172555,2920,2920,2920,2920,0
|
||||
20250403,113500,28172555,2920,2920,2920,2920,0
|
||||
20250403,113400,28172555,2920,2920,2920,2920,1
|
||||
20250403,113300,28169635,2915,2915,2915,2915,0
|
||||
20250403,113200,28169635,2915,2915,2915,2915,0
|
||||
20250403,113100,28169635,2915,2915,2915,2915,0
|
||||
20250403,113000,28169635,2915,2915,2915,2915,0
|
||||
20250403,112900,28169635,2915,2915,2915,2915,5
|
||||
20250403,112800,28155060,2915,2915,2915,2915,0
|
||||
20250403,112700,28155060,2915,2915,2915,2915,0
|
||||
20250403,112600,28155060,2915,2915,2915,2915,0
|
||||
20250403,112500,28155060,2915,2915,2915,2915,0
|
||||
20250403,112400,28155060,2915,2915,2915,2915,0
|
||||
20250403,112300,28155060,2915,2915,2915,2915,0
|
||||
20250403,112200,28155060,2915,2915,2915,2915,450
|
||||
20250403,112100,26843310,2920,2920,2920,2920,0
|
||||
20250403,112000,26843310,2920,2920,2920,2920,71
|
||||
20250403,111900,26635990,2920,2910,2920,2910,600
|
||||
20250403,111800,24889485,2910,2910,2910,2910,0
|
||||
20250403,111700,24889485,2910,2910,2910,2910,0
|
||||
20250403,111600,24889485,2910,2910,2910,2910,0
|
||||
20250403,111500,24889485,2910,2910,2910,2910,3
|
||||
20250403,111400,24880755,2900,2900,2900,2900,0
|
||||
20250403,111300,24880755,2900,2900,2900,2900,0
|
||||
20250403,111200,24880755,2900,2900,2900,2900,0
|
||||
20250403,111100,24880755,2900,2900,2900,2900,70
|
||||
20250403,111000,24677755,2900,2900,2900,2900,99
|
||||
20250403,110900,24390655,2910,2910,2910,2910,0
|
||||
20250403,110800,24390655,2910,2910,2910,2910,55
|
||||
20250403,110700,24230605,2915,2915,2915,2915,0
|
||||
20250403,110600,24230605,2915,2915,2915,2915,1
|
||||
20250403,110500,24227690,2915,2915,2915,2915,8
|
||||
20250403,110400,24204370,2915,2915,2915,2915,0
|
||||
20250403,110300,24204370,2915,2905,2915,2905,105
|
||||
20250403,110200,23899290,2905,2900,2905,2900,222
|
||||
20250403,110100,23255380,2900,2900,2900,2900,0
|
||||
20250403,110000,23255380,2900,2895,2900,2895,56
|
||||
20250403,105900,23093245,2895,2895,2895,2895,0
|
||||
20250403,105800,23093245,2895,2895,2895,2895,0
|
||||
20250403,105700,23093245,2895,2895,2895,2895,0
|
||||
20250403,105600,23093245,2895,2895,2895,2895,112
|
||||
20250403,105500,22769005,2895,2895,2895,2895,503
|
||||
20250403,105400,21312820,2895,2895,2895,2895,0
|
||||
20250403,105300,21312820,2895,2885,2895,2885,52
|
||||
20250403,105200,21162400,2880,2880,2880,2880,0
|
||||
20250403,105100,21162400,2880,2880,2880,2880,0
|
||||
20250403,105000,21162400,2880,2880,2880,2880,3
|
||||
20250403,104900,21153760,2880,2880,2880,2880,15
|
||||
20250403,104800,21110560,2880,2880,2880,2880,5
|
||||
20250403,104700,21096160,2885,2885,2885,2885,0
|
||||
20250403,104600,21096160,2885,2885,2885,2885,2
|
||||
20250403,104500,21090390,2885,2885,2885,2885,0
|
||||
20250403,104400,21090390,2885,2885,2885,2885,0
|
||||
20250403,104300,21090390,2885,2885,2885,2885,0
|
||||
20250403,104200,21090390,2885,2885,2885,2885,0
|
||||
20250403,104100,21090390,2885,2885,2885,2885,0
|
||||
20250403,104000,21090390,2885,2885,2885,2885,0
|
||||
20250403,103900,21090390,2885,2885,2885,2885,0
|
||||
20250403,103800,21090390,2885,2885,2885,2885,20
|
||||
20250403,103700,21032690,2880,2880,2880,2880,0
|
||||
20250403,103600,21032690,2880,2880,2880,2880,0
|
||||
20250403,103500,21032690,2880,2880,2880,2880,0
|
||||
20250403,103400,21032690,2880,2880,2880,2880,0
|
||||
20250403,103300,21032690,2880,2880,2880,2880,0
|
||||
20250403,103200,21032690,2880,2880,2880,2880,0
|
||||
20250403,103100,21032690,2880,2880,2880,2880,0
|
||||
20250403,103000,21032690,2880,2880,2880,2880,200
|
||||
20250403,102900,20456690,2880,2880,2880,2880,0
|
||||
20250403,102800,20456690,2880,2885,2885,2880,500
|
||||
20250403,102700,19015965,2885,2885,2885,2885,0
|
||||
20250403,102600,19015965,2885,2885,2885,2885,5
|
||||
20250403,102500,19001540,2885,2885,2885,2885,0
|
||||
20250403,102400,19001540,2885,2885,2885,2885,5
|
||||
20250403,102300,18987115,2885,2885,2885,2885,0
|
||||
20250403,102200,18987115,2885,2885,2885,2885,0
|
||||
20250403,102100,18987115,2885,2885,2885,2885,27
|
||||
20250403,102000,18909220,2885,2885,2885,2885,0
|
||||
20250403,101900,18909220,2885,2885,2885,2885,0
|
||||
20250403,101800,18909220,2885,2885,2885,2885,0
|
||||
20250403,101700,18909220,2885,2885,2885,2885,0
|
||||
20250403,101600,18909220,2885,2885,2885,2885,1
|
||||
20250403,101500,18906335,2880,2885,2885,2880,880
|
||||
20250403,101400,16371235,2880,2880,2880,2880,0
|
||||
20250403,101300,16371235,2880,2880,2880,2880,0
|
||||
20250403,101200,16371235,2880,2880,2880,2880,0
|
||||
20250403,101100,16371235,2880,2880,2880,2880,0
|
||||
20250403,101000,16371235,2880,2885,2885,2880,4
|
||||
20250403,100900,16359705,2885,2885,2885,2885,0
|
||||
20250403,100800,16359705,2885,2885,2885,2885,0
|
||||
20250403,100700,16359705,2885,2885,2885,2885,0
|
||||
20250403,100600,16359705,2885,2885,2885,2885,0
|
||||
20250403,100500,16359705,2885,2885,2885,2885,0
|
||||
20250403,100400,16359705,2885,2885,2885,2885,92
|
||||
20250403,100300,16094285,2890,2890,2890,2890,0
|
||||
20250403,100200,16094285,2890,2890,2890,2890,0
|
||||
20250403,100100,16094285,2890,2890,2890,2890,24
|
||||
20250403,100000,16024925,2890,2890,2890,2890,0
|
||||
20250403,095900,16024925,2890,2890,2890,2890,1
|
||||
20250403,095800,16022035,2910,2910,2910,2910,0
|
||||
20250403,095700,16022035,2910,2910,2910,2910,0
|
||||
20250403,095600,16022035,2910,2910,2910,2910,0
|
||||
20250403,095500,16022035,2910,2910,2910,2910,0
|
||||
20250403,095400,16022035,2910,2910,2910,2910,2
|
||||
20250403,095300,16016215,2915,2915,2915,2915,0
|
||||
20250403,095200,16016215,2915,2915,2915,2915,0
|
||||
20250403,095100,16016215,2915,2915,2915,2915,0
|
||||
20250403,095000,16016215,2915,2915,2915,2915,0
|
||||
20250403,094900,16016215,2915,2915,2915,2915,206
|
||||
20250403,094800,15415725,2915,2900,2915,2900,1382
|
||||
20250403,094700,11395165,2900,2895,2900,2895,200
|
||||
20250403,094600,10815665,2895,2895,2895,2895,0
|
||||
20250403,094500,10815665,2895,2895,2895,2895,0
|
||||
20250403,094400,10815665,2895,2895,2895,2895,29
|
||||
20250403,094300,10731710,2895,2895,2895,2895,0
|
||||
20250403,094200,10731710,2895,2895,2895,2895,0
|
||||
20250403,094100,10731710,2895,2895,2895,2895,0
|
||||
20250403,094000,10731710,2895,2895,2895,2895,0
|
||||
20250403,093900,10731710,2895,2885,2895,2885,536
|
||||
20250403,093800,9182510,2890,2890,2890,2890,0
|
||||
20250403,093700,9182510,2890,2890,2890,2890,0
|
||||
20250403,093600,9182510,2890,2890,2890,2890,0
|
||||
20250403,093500,9182510,2890,2890,2890,2890,0
|
||||
20250403,093400,9182510,2890,2890,2890,2890,0
|
||||
20250403,093300,9182510,2890,2890,2890,2890,0
|
||||
20250403,093200,9182510,2890,2890,2890,2890,5
|
||||
20250403,093100,9168060,2890,2885,2890,2885,70
|
||||
20250403,093000,8965885,2885,2885,2885,2885,0
|
||||
20250403,092900,8965885,2885,2885,2885,2885,0
|
||||
20250403,092800,8965885,2885,2885,2885,2885,1
|
||||
20250403,092700,8963000,2885,2885,2885,2885,49
|
||||
20250403,092600,8821635,2860,2860,2860,2860,1
|
||||
20250403,092500,8818775,2890,2890,2890,2890,6
|
||||
20250403,092400,8801435,2890,2890,2890,2890,0
|
||||
20250403,092300,8801435,2890,2890,2890,2890,1
|
||||
20250403,092200,8798545,2890,2890,2890,2890,2
|
||||
20250403,092100,8792765,2860,2860,2860,2860,7
|
||||
20250403,092000,8772745,2890,2890,2890,2890,1
|
||||
20250403,091900,8769855,2870,2870,2870,2870,1
|
||||
20250403,091800,8766985,2885,2855,2885,2855,8
|
||||
20250403,091700,8744000,2870,2870,2870,2870,2
|
||||
20250403,091600,8738260,2870,2870,2870,2870,10
|
||||
20250403,091500,8709560,2870,2870,2870,2870,1
|
||||
20250403,091400,8706690,2870,2870,2870,2870,1
|
||||
20250403,091300,8703820,2845,2845,2845,2845,0
|
||||
20250403,091200,8703820,2845,2845,2845,2845,7
|
||||
20250403,091100,8683905,2840,2840,2840,2840,0
|
||||
20250403,091000,8683905,2840,2840,2840,2840,0
|
||||
20250403,090900,8683905,2840,2840,2840,2840,0
|
||||
20250403,090800,8683905,2840,2845,2845,2840,524
|
||||
20250403,090700,7193135,2845,2845,2845,2845,0
|
||||
20250403,090600,7193135,2845,2845,2845,2845,9
|
||||
20250403,090500,7167530,2865,2840,2865,2840,987
|
||||
20250403,090400,4363660,2840,2840,2840,2835,227
|
||||
20250403,090300,3719020,2845,2850,2850,2845,72
|
||||
20250403,090200,3514020,2850,2860,2860,2850,355
|
||||
20250403,090100,2502255,2875,2900,2900,2865,12
|
||||
20250403,090000,2467545,2905,2815,2905,2815,875
|
||||
|
Reference in New Issue
Block a user