Update 2025-04-03 2740 candle_min
This commit is contained in:
655
104480/min/candle-20250403.csv
Normal file
655
104480/min/candle-20250403.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195300,130970889,1366,1366,1366,1366,4489
|
||||
20250403,195200,130970889,1366,1366,1366,1366,0
|
||||
20250403,195100,130970889,1366,1366,1366,1366,0
|
||||
20250403,195000,130970889,1366,1366,1366,1366,0
|
||||
20250403,194900,130970889,1366,1366,1366,1366,0
|
||||
20250403,194800,130970889,1366,1366,1366,1366,0
|
||||
20250403,194700,130970889,1366,1366,1366,1366,0
|
||||
20250403,194600,130970889,1366,1366,1366,1366,0
|
||||
20250403,194500,130970889,1366,1366,1366,1366,0
|
||||
20250403,194400,130970889,1366,1366,1366,1366,0
|
||||
20250403,194300,130970889,1366,1366,1366,1366,0
|
||||
20250403,194200,130970889,1366,1366,1366,1366,0
|
||||
20250403,194100,130970889,1366,1366,1366,1366,0
|
||||
20250403,194000,130970889,1366,1366,1366,1366,0
|
||||
20250403,193900,130970889,1366,1366,1366,1366,0
|
||||
20250403,193800,130970889,1366,1366,1366,1366,0
|
||||
20250403,193700,130970889,1366,1366,1366,1366,0
|
||||
20250403,193600,130970889,1366,1366,1366,1366,0
|
||||
20250403,193500,130970889,1366,1366,1366,1366,0
|
||||
20250403,193400,130970889,1366,1366,1366,1366,0
|
||||
20250403,193300,130970889,1366,1366,1366,1366,0
|
||||
20250403,193200,130970889,1366,1366,1366,1366,0
|
||||
20250403,193100,130970889,1366,1366,1366,1366,0
|
||||
20250403,193000,130970889,1366,1366,1366,1366,0
|
||||
20250403,192900,130970889,1366,1366,1366,1366,0
|
||||
20250403,192800,130970889,1366,1366,1366,1366,0
|
||||
20250403,192700,130970889,1366,1366,1366,1366,0
|
||||
20250403,192600,130970889,1366,1366,1366,1366,0
|
||||
20250403,192500,130970889,1366,1366,1366,1366,0
|
||||
20250403,192400,130970889,1366,1366,1366,1366,0
|
||||
20250403,192300,130970889,1366,1366,1366,1366,4489
|
||||
20250403,192200,130970889,1366,1366,1366,1366,0
|
||||
20250403,192100,130970889,1366,1366,1366,1366,0
|
||||
20250403,192000,130970889,1366,1366,1366,1366,0
|
||||
20250403,191900,130970889,1366,1366,1366,1366,0
|
||||
20250403,191800,130970889,1366,1366,1366,1366,0
|
||||
20250403,191700,130970889,1366,1366,1366,1366,0
|
||||
20250403,191600,130970889,1366,1366,1366,1366,0
|
||||
20250403,191500,130970889,1366,1366,1366,1366,0
|
||||
20250403,191400,130970889,1366,1366,1366,1366,0
|
||||
20250403,191300,130970889,1366,1366,1366,1366,0
|
||||
20250403,191200,130970889,1366,1366,1366,1366,0
|
||||
20250403,191100,130970889,1366,1366,1366,1366,0
|
||||
20250403,191000,130970889,1366,1366,1366,1366,0
|
||||
20250403,190900,130970889,1366,1366,1366,1366,0
|
||||
20250403,190800,130970889,1366,1366,1366,1366,0
|
||||
20250403,190700,130970889,1366,1366,1366,1366,0
|
||||
20250403,190600,130970889,1366,1366,1366,1366,0
|
||||
20250403,190500,130970889,1366,1366,1366,1366,0
|
||||
20250403,190400,130970889,1366,1366,1366,1366,0
|
||||
20250403,190300,130970889,1366,1366,1366,1366,0
|
||||
20250403,190200,130970889,1366,1366,1366,1366,0
|
||||
20250403,190100,130970889,1366,1366,1366,1366,0
|
||||
20250403,190000,130970889,1366,1366,1366,1366,0
|
||||
20250403,185900,130970889,1366,1366,1366,1366,0
|
||||
20250403,185800,130970889,1366,1366,1366,1366,0
|
||||
20250403,185700,130970889,1366,1366,1366,1366,0
|
||||
20250403,185600,130970889,1366,1366,1366,1366,0
|
||||
20250403,185500,130970889,1366,1366,1366,1366,0
|
||||
20250403,185400,130970889,1366,1366,1366,1366,0
|
||||
20250403,185300,130970889,1366,1366,1366,1366,4489
|
||||
20250403,185200,130970889,1366,1366,1366,1366,0
|
||||
20250403,185100,130970889,1366,1366,1366,1366,0
|
||||
20250403,185000,130970889,1366,1366,1366,1366,0
|
||||
20250403,184900,130970889,1366,1366,1366,1366,0
|
||||
20250403,184800,130970889,1366,1366,1366,1366,0
|
||||
20250403,184700,130970889,1366,1366,1366,1366,0
|
||||
20250403,184600,130970889,1366,1366,1366,1366,0
|
||||
20250403,184500,130970889,1366,1366,1366,1366,0
|
||||
20250403,184400,130970889,1366,1366,1366,1366,0
|
||||
20250403,184300,130970889,1366,1366,1366,1366,0
|
||||
20250403,184200,130970889,1366,1366,1366,1366,0
|
||||
20250403,184100,130970889,1366,1366,1366,1366,0
|
||||
20250403,184000,130970889,1366,1366,1366,1366,0
|
||||
20250403,183900,130970889,1366,1366,1366,1366,0
|
||||
20250403,183800,130970889,1366,1366,1366,1366,0
|
||||
20250403,183700,130970889,1366,1366,1366,1366,0
|
||||
20250403,183600,130970889,1366,1366,1366,1366,0
|
||||
20250403,183500,130970889,1366,1366,1366,1366,0
|
||||
20250403,183400,130970889,1366,1366,1366,1366,0
|
||||
20250403,183300,130970889,1366,1366,1366,1366,0
|
||||
20250403,183200,130970889,1366,1366,1366,1366,0
|
||||
20250403,183100,130970889,1366,1366,1366,1366,0
|
||||
20250403,183000,130970889,1366,1366,1366,1366,0
|
||||
20250403,182900,130970889,1366,1366,1366,1366,0
|
||||
20250403,182800,130970889,1366,1366,1366,1366,0
|
||||
20250403,182700,130970889,1366,1366,1366,1366,0
|
||||
20250403,182600,130970889,1366,1366,1366,1366,0
|
||||
20250403,182500,130970889,1366,1366,1366,1366,0
|
||||
20250403,182400,130970889,1366,1366,1366,1366,0
|
||||
20250403,182300,130970889,1366,1366,1366,1366,4489
|
||||
20250403,182200,130970889,1366,1366,1366,1366,0
|
||||
20250403,182100,130970889,1366,1366,1366,1366,0
|
||||
20250403,182000,130970889,1366,1366,1366,1366,0
|
||||
20250403,181900,130970889,1366,1366,1366,1366,0
|
||||
20250403,181800,130970889,1366,1366,1366,1366,0
|
||||
20250403,181700,130970889,1366,1366,1366,1366,0
|
||||
20250403,181600,130970889,1366,1366,1366,1366,0
|
||||
20250403,181500,130970889,1366,1366,1366,1366,0
|
||||
20250403,181400,130970889,1366,1366,1366,1366,0
|
||||
20250403,181300,130970889,1366,1366,1366,1366,0
|
||||
20250403,181200,130970889,1366,1366,1366,1366,0
|
||||
20250403,181100,130970889,1366,1366,1366,1366,0
|
||||
20250403,181000,130970889,1366,1366,1366,1366,0
|
||||
20250403,180900,130970889,1366,1366,1366,1366,0
|
||||
20250403,180800,130970889,1366,1366,1366,1366,0
|
||||
20250403,180700,130970889,1366,1366,1366,1366,0
|
||||
20250403,180600,130970889,1366,1366,1366,1366,0
|
||||
20250403,180500,130970889,1366,1366,1366,1366,0
|
||||
20250403,180400,130970889,1366,1366,1366,1366,0
|
||||
20250403,180300,130970889,1366,1366,1366,1366,0
|
||||
20250403,180200,130970889,1366,1366,1366,1366,0
|
||||
20250403,180100,130970889,1366,1366,1366,1366,0
|
||||
20250403,180000,130970889,1366,1366,1366,1366,0
|
||||
20250403,175900,130970889,1366,1366,1366,1366,0
|
||||
20250403,175800,130970889,1366,1366,1366,1366,0
|
||||
20250403,175700,130970889,1366,1366,1366,1366,0
|
||||
20250403,175600,130970889,1366,1366,1366,1366,0
|
||||
20250403,175500,130970889,1366,1366,1366,1366,0
|
||||
20250403,175400,130970889,1366,1366,1366,1366,0
|
||||
20250403,175300,130970889,1366,1366,1366,1366,4489
|
||||
20250403,175200,130970889,1366,1366,1366,1366,0
|
||||
20250403,175100,130970889,1366,1366,1366,1366,0
|
||||
20250403,175000,130970889,1366,1366,1366,1366,0
|
||||
20250403,174900,130970889,1366,1366,1366,1366,0
|
||||
20250403,174800,130970889,1366,1366,1366,1366,0
|
||||
20250403,174700,130970889,1366,1366,1366,1366,0
|
||||
20250403,174600,130970889,1366,1366,1366,1366,0
|
||||
20250403,174500,130970889,1366,1366,1366,1366,0
|
||||
20250403,174400,130970889,1366,1366,1366,1366,0
|
||||
20250403,174300,130970889,1366,1366,1366,1366,0
|
||||
20250403,174200,130970889,1366,1366,1366,1366,0
|
||||
20250403,174100,130970889,1366,1366,1366,1366,0
|
||||
20250403,174000,130970889,1366,1366,1366,1366,0
|
||||
20250403,173900,130970889,1366,1366,1366,1366,0
|
||||
20250403,173800,130970889,1366,1366,1366,1366,0
|
||||
20250403,173700,130970889,1366,1366,1366,1366,0
|
||||
20250403,173600,130970889,1366,1366,1366,1366,0
|
||||
20250403,173500,130970889,1366,1366,1366,1366,0
|
||||
20250403,173400,130970889,1366,1366,1366,1366,0
|
||||
20250403,173300,130970889,1366,1366,1366,1366,0
|
||||
20250403,173200,130970889,1366,1366,1366,1366,0
|
||||
20250403,173100,130970889,1366,1366,1366,1366,0
|
||||
20250403,173000,130970889,1366,1366,1366,1366,0
|
||||
20250403,172900,130970889,1366,1366,1366,1366,0
|
||||
20250403,172800,130970889,1366,1366,1366,1366,0
|
||||
20250403,172700,130970889,1366,1366,1366,1366,0
|
||||
20250403,172600,130970889,1366,1366,1366,1366,0
|
||||
20250403,172500,130970889,1366,1366,1366,1366,0
|
||||
20250403,172400,130970889,1366,1366,1366,1366,0
|
||||
20250403,172300,130970889,1366,1366,1366,1366,4489
|
||||
20250403,172200,130970889,1366,1366,1366,1366,0
|
||||
20250403,172100,130970889,1366,1366,1366,1366,0
|
||||
20250403,172000,130970889,1366,1366,1366,1366,0
|
||||
20250403,171900,130970889,1366,1366,1366,1366,0
|
||||
20250403,171800,130970889,1366,1366,1366,1366,0
|
||||
20250403,171700,130970889,1366,1366,1366,1366,0
|
||||
20250403,171600,130970889,1366,1366,1366,1366,0
|
||||
20250403,171500,130970889,1366,1366,1366,1366,0
|
||||
20250403,171400,130970889,1366,1366,1366,1366,0
|
||||
20250403,171300,130970889,1366,1366,1366,1366,0
|
||||
20250403,171200,130970889,1366,1366,1366,1366,0
|
||||
20250403,171100,130970889,1366,1366,1366,1366,0
|
||||
20250403,171000,130970889,1366,1366,1366,1366,0
|
||||
20250403,170900,130970889,1366,1366,1366,1366,0
|
||||
20250403,170800,130970889,1366,1366,1366,1366,0
|
||||
20250403,170700,130970889,1366,1366,1366,1366,0
|
||||
20250403,170600,130970889,1366,1366,1366,1366,0
|
||||
20250403,170500,130970889,1366,1366,1366,1366,0
|
||||
20250403,170400,130970889,1366,1366,1366,1366,0
|
||||
20250403,170300,130970889,1366,1366,1366,1366,0
|
||||
20250403,170200,130970889,1366,1366,1366,1366,0
|
||||
20250403,170100,130970889,1366,1366,1366,1366,0
|
||||
20250403,170000,130970889,1366,1366,1366,1366,0
|
||||
20250403,165900,130970889,1366,1366,1366,1366,0
|
||||
20250403,165800,130970889,1366,1366,1366,1366,0
|
||||
20250403,165700,130970889,1366,1366,1366,1366,0
|
||||
20250403,165600,130970889,1366,1366,1366,1366,0
|
||||
20250403,165500,130970889,1366,1366,1366,1366,0
|
||||
20250403,165400,130970889,1366,1366,1366,1366,0
|
||||
20250403,165300,130970889,1366,1366,1366,1366,4489
|
||||
20250403,165200,130970889,1366,1366,1366,1366,0
|
||||
20250403,165100,130970889,1366,1366,1366,1366,0
|
||||
20250403,165000,130970889,1366,1366,1366,1366,0
|
||||
20250403,164900,130970889,1366,1366,1366,1366,0
|
||||
20250403,164800,130970889,1366,1366,1366,1366,0
|
||||
20250403,164700,130970889,1366,1366,1366,1366,0
|
||||
20250403,164600,130970889,1366,1366,1366,1366,0
|
||||
20250403,164500,130970889,1366,1366,1366,1366,0
|
||||
20250403,164400,130970889,1366,1366,1366,1366,0
|
||||
20250403,164300,130970889,1366,1366,1366,1366,0
|
||||
20250403,164200,130970889,1366,1366,1366,1366,0
|
||||
20250403,164100,130970889,1366,1366,1366,1366,0
|
||||
20250403,164000,130970889,1366,1366,1366,1366,0
|
||||
20250403,163900,130970889,1366,1366,1366,1366,0
|
||||
20250403,163800,130970889,1366,1366,1366,1366,0
|
||||
20250403,163700,130970889,1366,1366,1366,1366,0
|
||||
20250403,163600,130970889,1366,1366,1366,1366,0
|
||||
20250403,163500,130970889,1366,1366,1366,1366,0
|
||||
20250403,163400,130970889,1366,1366,1366,1366,0
|
||||
20250403,163300,130970889,1366,1366,1366,1366,0
|
||||
20250403,163200,130970889,1366,1366,1366,1366,0
|
||||
20250403,163100,130970889,1366,1366,1366,1366,0
|
||||
20250403,163000,130970889,1366,1366,1366,1366,0
|
||||
20250403,162900,130970889,1366,1366,1366,1366,0
|
||||
20250403,162800,130970889,1366,1366,1366,1366,0
|
||||
20250403,162700,130970889,1366,1366,1366,1366,0
|
||||
20250403,162600,130970889,1366,1366,1366,1366,0
|
||||
20250403,162500,130970889,1366,1366,1366,1366,0
|
||||
20250403,162400,130970889,1366,1366,1366,1366,0
|
||||
20250403,162300,130970889,1366,1366,1366,1366,4489
|
||||
20250403,162200,130970889,1366,1366,1366,1366,0
|
||||
20250403,162100,130970889,1366,1366,1366,1366,0
|
||||
20250403,162000,130970889,1366,1366,1366,1366,0
|
||||
20250403,161900,130970889,1366,1366,1366,1366,0
|
||||
20250403,161800,130970889,1366,1366,1366,1366,0
|
||||
20250403,161700,130970889,1366,1366,1366,1366,0
|
||||
20250403,161600,130970889,1366,1366,1366,1366,0
|
||||
20250403,161500,130970889,1366,1366,1366,1366,0
|
||||
20250403,161400,130970889,1366,1366,1366,1366,0
|
||||
20250403,161300,130970889,1366,1366,1366,1366,0
|
||||
20250403,161200,130970889,1366,1366,1366,1366,0
|
||||
20250403,161100,130970889,1366,1366,1366,1366,0
|
||||
20250403,161000,130970889,1366,1366,1366,1366,0
|
||||
20250403,160900,130970889,1366,1366,1366,1366,0
|
||||
20250403,160800,130970889,1366,1366,1366,1366,0
|
||||
20250403,160700,130970889,1366,1366,1366,1366,0
|
||||
20250403,160600,130970889,1366,1366,1366,1366,0
|
||||
20250403,160500,130970889,1366,1366,1366,1366,0
|
||||
20250403,160400,130970889,1366,1366,1366,1366,0
|
||||
20250403,160300,130970889,1366,1366,1366,1366,0
|
||||
20250403,160200,130970889,1366,1366,1366,1366,0
|
||||
20250403,160100,130970889,1366,1366,1366,1366,0
|
||||
20250403,160000,130970889,1366,1366,1366,1366,0
|
||||
20250403,155900,130970889,1366,1366,1366,1366,0
|
||||
20250403,155800,130970889,1366,1366,1366,1366,0
|
||||
20250403,155700,130970889,1366,1366,1366,1366,0
|
||||
20250403,155600,130970889,1366,1366,1366,1366,0
|
||||
20250403,155500,130970889,1366,1366,1366,1366,0
|
||||
20250403,155400,130970889,1366,1366,1366,1366,0
|
||||
20250403,155300,130970889,1366,1366,1366,1366,4489
|
||||
20250403,155200,130970889,1366,1366,1366,1366,0
|
||||
20250403,155100,130970889,1366,1366,1366,1366,0
|
||||
20250403,155000,130970889,1366,1366,1366,1366,0
|
||||
20250403,154900,130970889,1366,1366,1366,1366,0
|
||||
20250403,154800,130970889,1366,1366,1366,1366,0
|
||||
20250403,154700,130970889,1366,1366,1366,1366,0
|
||||
20250403,154600,130970889,1366,1366,1366,1366,0
|
||||
20250403,154500,130970889,1366,1366,1366,1366,0
|
||||
20250403,154400,130970889,1366,1366,1366,1366,0
|
||||
20250403,154300,130970889,1366,1366,1366,1366,0
|
||||
20250403,154200,130970889,1366,1366,1366,1366,0
|
||||
20250403,154100,130970889,1366,1366,1366,1366,0
|
||||
20250403,154000,130970889,1366,1366,1366,1366,0
|
||||
20250403,153900,130970889,1366,1366,1366,1366,0
|
||||
20250403,153800,130970889,1366,1366,1366,1366,0
|
||||
20250403,153700,130970889,1366,1366,1366,1366,0
|
||||
20250403,153600,130970889,1366,1366,1366,1366,0
|
||||
20250403,153500,130970889,1366,1366,1366,1366,0
|
||||
20250403,153400,130970889,1366,1366,1366,1366,0
|
||||
20250403,153300,130970889,1366,1366,1366,1366,0
|
||||
20250403,153200,130970889,1366,1366,1366,1366,0
|
||||
20250403,153100,130970889,1366,1366,1366,1366,0
|
||||
20250403,153000,130970889,1366,1366,1366,1366,4489
|
||||
20250403,152900,124838915,1367,1367,1367,1367,0
|
||||
20250403,152800,124838915,1367,1367,1367,1367,0
|
||||
20250403,152700,124838915,1367,1367,1367,1367,0
|
||||
20250403,152600,124838915,1367,1367,1367,1367,0
|
||||
20250403,152500,124838915,1367,1367,1367,1367,0
|
||||
20250403,152400,124838915,1367,1367,1367,1367,0
|
||||
20250403,152300,124838915,1367,1367,1367,1367,0
|
||||
20250403,152200,124838915,1367,1367,1367,1367,0
|
||||
20250403,152100,124838915,1367,1367,1367,1367,0
|
||||
20250403,152000,124838915,1367,1367,1367,1367,0
|
||||
20250403,151900,124838915,1367,1367,1376,1367,1560
|
||||
20250403,151800,122706336,1376,1372,1376,1367,438
|
||||
20250403,151700,122107526,1376,1372,1376,1367,338
|
||||
20250403,151600,121645218,1376,1376,1376,1368,412
|
||||
20250403,151500,121080919,1375,1375,1375,1375,50
|
||||
20250403,151400,121012169,1376,1376,1376,1376,0
|
||||
20250403,151300,121012169,1376,1376,1376,1376,1
|
||||
20250403,151200,121010793,1375,1370,1376,1370,789
|
||||
20250403,151100,119929416,1377,1375,1377,1375,1864
|
||||
20250403,151000,117366413,1375,1370,1375,1370,1389
|
||||
20250403,150900,115461339,1370,1370,1370,1370,0
|
||||
20250403,150800,115461339,1370,1367,1370,1367,126
|
||||
20250403,150700,115289094,1369,1368,1369,1367,1744
|
||||
20250403,150600,112902973,1369,1370,1370,1369,7
|
||||
20250403,150500,112893389,1368,1371,1371,1368,738
|
||||
20250403,150400,111883115,1372,1372,1372,1372,20
|
||||
20250403,150300,111855675,1371,1370,1371,1370,10
|
||||
20250403,150200,111841970,1372,1372,1372,1372,0
|
||||
20250403,150100,111841970,1372,1372,1372,1372,90
|
||||
20250403,150000,111718490,1367,1370,1373,1367,3001
|
||||
20250403,145900,107611318,1369,1370,1370,1369,2424
|
||||
20250403,145800,104291262,1369,1370,1370,1369,251
|
||||
20250403,145700,103947443,1372,1372,1372,1372,0
|
||||
20250403,145600,103947443,1372,1369,1372,1369,653
|
||||
20250403,145500,103053483,1370,1370,1370,1370,50
|
||||
20250403,145400,102984983,1372,1372,1372,1372,2
|
||||
20250403,145300,102982239,1373,1373,1373,1373,1
|
||||
20250403,145200,102980866,1373,1373,1373,1373,5
|
||||
20250403,145100,102974001,1373,1373,1373,1373,0
|
||||
20250403,145000,102974001,1373,1371,1373,1370,4097
|
||||
20250403,144900,97360908,1373,1373,1373,1373,0
|
||||
20250403,144800,97360908,1373,1373,1373,1373,0
|
||||
20250403,144700,97360908,1373,1373,1373,1373,5
|
||||
20250403,144600,97354043,1371,1371,1371,1371,82
|
||||
20250403,144500,97241621,1370,1370,1370,1370,626
|
||||
20250403,144400,96384001,1371,1373,1373,1371,2814
|
||||
20250403,144300,92524397,1374,1374,1374,1374,50
|
||||
20250403,144200,92455697,1374,1374,1374,1374,1
|
||||
20250403,144100,92454323,1374,1374,1374,1374,0
|
||||
20250403,144000,92454323,1374,1374,1374,1374,0
|
||||
20250403,143900,92454323,1374,1374,1374,1374,0
|
||||
20250403,143800,92454323,1374,1374,1374,1374,0
|
||||
20250403,143700,92454323,1374,1374,1374,1374,11
|
||||
20250403,143600,92439209,1374,1374,1374,1374,3
|
||||
20250403,143500,92435087,1374,1374,1374,1374,100
|
||||
20250403,143400,92297687,1374,1374,1374,1374,0
|
||||
20250403,143300,92297687,1374,1374,1374,1374,0
|
||||
20250403,143200,92297687,1374,1374,1374,1374,0
|
||||
20250403,143100,92297687,1374,1374,1374,1374,11
|
||||
20250403,143000,92282573,1374,1374,1374,1374,75
|
||||
20250403,142900,92179523,1375,1375,1375,1375,0
|
||||
20250403,142800,92179523,1375,1375,1375,1375,18
|
||||
20250403,142700,92154773,1375,1375,1375,1375,1
|
||||
20250403,142600,92153398,1374,1374,1374,1374,655
|
||||
20250403,142500,91253428,1374,1374,1374,1374,0
|
||||
20250403,142400,91253428,1374,1374,1374,1374,0
|
||||
20250403,142300,91253428,1374,1374,1374,1374,390
|
||||
20250403,142200,90717568,1374,1374,1374,1374,0
|
||||
20250403,142100,90717568,1374,1374,1374,1374,0
|
||||
20250403,142000,90717568,1374,1374,1374,1374,0
|
||||
20250403,141900,90717568,1374,1373,1374,1373,120
|
||||
20250403,141800,90552748,1374,1374,1374,1374,0
|
||||
20250403,141700,90552748,1374,1374,1374,1374,1
|
||||
20250403,141600,90551374,1374,1374,1374,1374,200
|
||||
20250403,141500,90276574,1374,1374,1374,1374,0
|
||||
20250403,141400,90276574,1374,1374,1374,1374,0
|
||||
20250403,141300,90276574,1374,1376,1376,1373,1899
|
||||
20250403,141200,87665446,1380,1380,1380,1380,0
|
||||
20250403,141100,87665446,1380,1380,1380,1380,0
|
||||
20250403,141000,87665446,1380,1380,1380,1380,0
|
||||
20250403,140900,87665446,1380,1380,1380,1380,0
|
||||
20250403,140800,87665446,1380,1380,1380,1380,0
|
||||
20250403,140700,87665446,1380,1379,1381,1379,148
|
||||
20250403,140600,87461111,1381,1381,1381,1381,0
|
||||
20250403,140500,87461111,1381,1381,1381,1381,0
|
||||
20250403,140400,87461111,1381,1381,1381,1381,0
|
||||
20250403,140300,87461111,1381,1381,1381,1381,0
|
||||
20250403,140200,87461111,1381,1379,1381,1379,6
|
||||
20250403,140100,87452832,1381,1381,1381,1381,0
|
||||
20250403,140000,87452832,1381,1379,1381,1379,8
|
||||
20250403,135900,87441796,1380,1380,1380,1380,0
|
||||
20250403,135800,87441796,1380,1379,1380,1379,11
|
||||
20250403,135700,87426617,1380,1375,1380,1375,2802
|
||||
20250403,135600,83564007,1379,1379,1379,1379,1
|
||||
20250403,135500,83562628,1376,1376,1376,1376,100
|
||||
20250403,135400,83425028,1377,1379,1379,1377,70
|
||||
20250403,135300,83328538,1379,1376,1379,1376,103
|
||||
20250403,135200,83186807,1379,1379,1379,1379,0
|
||||
20250403,135100,83186807,1379,1379,1379,1379,1
|
||||
20250403,135000,83185428,1378,1376,1378,1376,210
|
||||
20250403,134900,82896368,1378,1378,1378,1378,2
|
||||
20250403,134800,82893612,1376,1376,1376,1376,100
|
||||
20250403,134700,82756012,1378,1378,1378,1378,0
|
||||
20250403,134600,82756012,1378,1378,1378,1378,0
|
||||
20250403,134500,82756012,1378,1378,1378,1378,0
|
||||
20250403,134400,82756012,1378,1378,1378,1378,20
|
||||
20250403,134300,82728452,1378,1378,1378,1378,0
|
||||
20250403,134200,82728452,1378,1378,1378,1378,1
|
||||
20250403,134100,82727074,1375,1375,1375,1375,0
|
||||
20250403,134000,82727074,1375,1376,1376,1375,47
|
||||
20250403,133900,82662408,1376,1375,1376,1375,703
|
||||
20250403,133800,81695624,1375,1375,1375,1375,0
|
||||
20250403,133700,81695624,1375,1375,1375,1375,0
|
||||
20250403,133600,81695624,1375,1375,1375,1375,0
|
||||
20250403,133500,81695624,1375,1375,1375,1375,0
|
||||
20250403,133400,81695624,1375,1375,1375,1375,5
|
||||
20250403,133300,81688749,1376,1376,1376,1376,0
|
||||
20250403,133200,81688749,1376,1376,1376,1376,0
|
||||
20250403,133100,81688749,1376,1376,1376,1376,1
|
||||
20250403,133000,81687373,1375,1375,1375,1375,570
|
||||
20250403,132900,80903623,1379,1379,1379,1379,0
|
||||
20250403,132800,80903623,1379,1379,1379,1379,0
|
||||
20250403,132700,80903623,1379,1379,1379,1379,0
|
||||
20250403,132600,80903623,1379,1379,1379,1379,0
|
||||
20250403,132500,80903623,1379,1379,1379,1379,0
|
||||
20250403,132400,80903623,1379,1379,1379,1379,0
|
||||
20250403,132300,80903623,1379,1379,1379,1379,1
|
||||
20250403,132200,80902244,1376,1376,1376,1376,0
|
||||
20250403,132100,80902244,1376,1376,1376,1376,0
|
||||
20250403,132000,80902244,1376,1376,1376,1376,775
|
||||
20250403,131900,79835844,1380,1380,1380,1380,0
|
||||
20250403,131800,79835844,1380,1380,1380,1380,0
|
||||
20250403,131700,79835844,1380,1380,1380,1380,0
|
||||
20250403,131600,79835844,1380,1380,1380,1380,0
|
||||
20250403,131500,79835844,1380,1380,1380,1380,0
|
||||
20250403,131400,79835844,1380,1380,1380,1380,1
|
||||
20250403,131300,79834464,1376,1376,1376,1376,0
|
||||
20250403,131200,79834464,1376,1376,1376,1376,0
|
||||
20250403,131100,79834464,1376,1376,1376,1376,0
|
||||
20250403,131000,79834464,1376,1376,1376,1376,643
|
||||
20250403,130900,78949696,1376,1376,1376,1376,0
|
||||
20250403,130800,78949696,1376,1376,1376,1376,0
|
||||
20250403,130700,78949696,1376,1376,1376,1376,0
|
||||
20250403,130600,78949696,1376,1376,1376,1376,2
|
||||
20250403,130500,78946944,1380,1380,1380,1380,0
|
||||
20250403,130400,78946944,1380,1380,1380,1380,1
|
||||
20250403,130300,78945564,1377,1377,1377,1377,0
|
||||
20250403,130200,78945564,1377,1377,1377,1377,2
|
||||
20250403,130100,78942810,1376,1376,1376,1376,66
|
||||
20250403,130000,78851994,1380,1380,1380,1380,0
|
||||
20250403,125900,78851994,1380,1380,1380,1380,0
|
||||
20250403,125800,78851994,1380,1380,1380,1380,3
|
||||
20250403,125700,78847854,1380,1380,1380,1380,1
|
||||
20250403,125600,78846474,1377,1377,1377,1377,32
|
||||
20250403,125500,78802410,1380,1380,1380,1380,0
|
||||
20250403,125400,78802410,1380,1380,1380,1380,512
|
||||
20250403,125300,78095850,1380,1380,1380,1380,0
|
||||
20250403,125200,78095850,1380,1380,1380,1380,0
|
||||
20250403,125100,78095850,1380,1380,1380,1380,0
|
||||
20250403,125000,78095850,1380,1380,1380,1380,0
|
||||
20250403,124900,78095850,1380,1380,1380,1380,0
|
||||
20250403,124800,78095850,1380,1380,1380,1380,0
|
||||
20250403,124700,78095850,1380,1380,1380,1380,0
|
||||
20250403,124600,78095850,1380,1380,1380,1380,0
|
||||
20250403,124500,78095850,1380,1380,1380,1380,0
|
||||
20250403,124400,78095850,1380,1380,1380,1380,0
|
||||
20250403,124300,78095850,1380,1380,1380,1380,10
|
||||
20250403,124200,78082050,1380,1380,1380,1380,200
|
||||
20250403,124100,77806050,1380,1380,1380,1380,0
|
||||
20250403,124000,77806050,1380,1380,1380,1380,0
|
||||
20250403,123900,77806050,1380,1380,1380,1380,10
|
||||
20250403,123800,77792250,1380,1380,1380,1380,0
|
||||
20250403,123700,77792250,1380,1380,1380,1380,1
|
||||
20250403,123600,77790870,1380,1380,1380,1380,200
|
||||
20250403,123500,77514870,1378,1378,1378,1378,0
|
||||
20250403,123400,77514870,1378,1378,1378,1378,0
|
||||
20250403,123300,77514870,1378,1377,1378,1377,200
|
||||
20250403,123200,77239299,1377,1377,1377,1377,0
|
||||
20250403,123100,77239299,1377,1376,1377,1376,5
|
||||
20250403,123000,77232418,1378,1378,1378,1378,0
|
||||
20250403,122900,77232418,1378,1378,1378,1378,0
|
||||
20250403,122800,77232418,1378,1378,1378,1378,0
|
||||
20250403,122700,77232418,1378,1378,1378,1378,0
|
||||
20250403,122600,77232418,1378,1378,1378,1378,0
|
||||
20250403,122500,77232418,1378,1378,1378,1378,0
|
||||
20250403,122400,77232418,1378,1378,1378,1378,0
|
||||
20250403,122300,77232418,1378,1378,1378,1378,0
|
||||
20250403,122200,77232418,1378,1378,1378,1378,0
|
||||
20250403,122100,77232418,1378,1378,1378,1378,1
|
||||
20250403,122000,77231040,1380,1380,1380,1380,0
|
||||
20250403,121900,77231040,1380,1380,1380,1380,0
|
||||
20250403,121800,77231040,1380,1380,1380,1380,0
|
||||
20250403,121700,77231040,1380,1380,1380,1380,0
|
||||
20250403,121600,77231040,1380,1380,1380,1380,3
|
||||
20250403,121500,77226900,1380,1380,1380,1380,1
|
||||
20250403,121400,77225520,1381,1381,1381,1381,0
|
||||
20250403,121300,77225520,1381,1381,1381,1381,1
|
||||
20250403,121200,77224139,1380,1380,1380,1380,290
|
||||
20250403,121100,76823939,1381,1381,1381,1381,0
|
||||
20250403,121000,76823939,1381,1377,1381,1377,3
|
||||
20250403,120900,76819802,1378,1376,1378,1376,194
|
||||
20250403,120800,76552490,1377,1376,1377,1372,1245
|
||||
20250403,120700,74841020,1376,1376,1376,1376,0
|
||||
20250403,120600,74841020,1376,1376,1376,1376,0
|
||||
20250403,120500,74841020,1376,1376,1376,1376,0
|
||||
20250403,120400,74841020,1376,1376,1376,1376,72
|
||||
20250403,120300,74741948,1378,1378,1378,1378,38
|
||||
20250403,120200,74689584,1378,1378,1378,1378,0
|
||||
20250403,120100,74689584,1378,1378,1378,1378,0
|
||||
20250403,120000,74689584,1378,1378,1378,1378,32
|
||||
20250403,115900,74645488,1375,1375,1375,1375,24
|
||||
20250403,115800,74612488,1375,1375,1375,1375,2
|
||||
20250403,115700,74609738,1375,1375,1375,1375,0
|
||||
20250403,115600,74609738,1375,1375,1375,1375,0
|
||||
20250403,115500,74609738,1375,1375,1375,1375,0
|
||||
20250403,115400,74609738,1375,1375,1375,1375,0
|
||||
20250403,115300,74609738,1375,1375,1375,1375,0
|
||||
20250403,115200,74609738,1375,1375,1375,1375,3
|
||||
20250403,115100,74605613,1372,1372,1372,1372,0
|
||||
20250403,115000,74605613,1372,1375,1375,1372,300
|
||||
20250403,114900,74193287,1376,1376,1376,1376,0
|
||||
20250403,114800,74193287,1376,1377,1377,1376,362
|
||||
20250403,114700,73695174,1379,1379,1379,1379,0
|
||||
20250403,114600,73695174,1379,1379,1379,1379,0
|
||||
20250403,114500,73695174,1379,1379,1379,1379,0
|
||||
20250403,114400,73695174,1379,1379,1379,1379,4
|
||||
20250403,114300,73689658,1380,1380,1380,1380,0
|
||||
20250403,114200,73689658,1380,1380,1380,1380,0
|
||||
20250403,114100,73689658,1380,1380,1380,1380,0
|
||||
20250403,114000,73689658,1380,1385,1387,1380,318
|
||||
20250403,113900,73248982,1381,1381,1381,1381,0
|
||||
20250403,113800,73248982,1381,1381,1381,1381,0
|
||||
20250403,113700,73248982,1381,1380,1386,1380,154
|
||||
20250403,113600,73036213,1379,1379,1379,1379,0
|
||||
20250403,113500,73036213,1379,1379,1379,1379,1
|
||||
20250403,113400,73034834,1379,1379,1379,1379,3
|
||||
20250403,113300,73030697,1379,1379,1379,1379,20
|
||||
20250403,113200,73003117,1379,1379,1379,1379,0
|
||||
20250403,113100,73003117,1379,1379,1379,1379,0
|
||||
20250403,113000,73003117,1379,1379,1379,1379,0
|
||||
20250403,112900,73003117,1379,1379,1379,1379,0
|
||||
20250403,112800,73003117,1379,1379,1379,1379,1
|
||||
20250403,112700,73001738,1379,1379,1379,1379,0
|
||||
20250403,112600,73001738,1379,1377,1379,1377,10
|
||||
20250403,112500,72987955,1379,1379,1379,1379,0
|
||||
20250403,112400,72987955,1379,1379,1379,1379,0
|
||||
20250403,112300,72987955,1379,1379,1379,1379,0
|
||||
20250403,112200,72987955,1379,1377,1379,1377,5
|
||||
20250403,112100,72981065,1378,1377,1378,1377,2
|
||||
20250403,112000,72978310,1379,1379,1379,1379,0
|
||||
20250403,111900,72978310,1379,1379,1379,1379,1
|
||||
20250403,111800,72976931,1379,1377,1379,1377,50
|
||||
20250403,111700,72907983,1379,1379,1379,1379,1
|
||||
20250403,111600,72906604,1379,1379,1379,1379,17
|
||||
20250403,111500,72883161,1379,1379,1379,1379,4
|
||||
20250403,111400,72877645,1380,1380,1380,1380,1
|
||||
20250403,111300,72876265,1379,1379,1379,1379,16
|
||||
20250403,111200,72854201,1380,1380,1380,1380,0
|
||||
20250403,111100,72854201,1380,1379,1380,1379,5
|
||||
20250403,111000,72847305,1382,1382,1382,1382,0
|
||||
20250403,110900,72847305,1382,1382,1382,1382,0
|
||||
20250403,110800,72847305,1382,1382,1382,1382,0
|
||||
20250403,110700,72847305,1382,1382,1382,1382,0
|
||||
20250403,110600,72847305,1382,1382,1382,1382,0
|
||||
20250403,110500,72847305,1382,1382,1382,1382,5
|
||||
20250403,110400,72840395,1382,1382,1382,1382,0
|
||||
20250403,110300,72840395,1382,1382,1382,1382,0
|
||||
20250403,110200,72840395,1382,1382,1382,1376,29
|
||||
20250403,110100,72800329,1382,1382,1382,1382,0
|
||||
20250403,110000,72800329,1382,1382,1382,1382,0
|
||||
20250403,105900,72800329,1382,1382,1382,1382,0
|
||||
20250403,105800,72800329,1382,1382,1382,1382,0
|
||||
20250403,105700,72800329,1382,1382,1382,1382,0
|
||||
20250403,105600,72800329,1382,1382,1382,1382,1
|
||||
20250403,105500,72798947,1380,1385,1386,1379,504
|
||||
20250403,105400,72100471,1386,1376,1386,1376,1118
|
||||
20250403,105300,70553492,1376,1376,1376,1376,0
|
||||
20250403,105200,70553492,1376,1376,1376,1376,1
|
||||
20250403,105100,70552116,1376,1376,1376,1376,0
|
||||
20250403,105000,70552116,1376,1376,1376,1376,53
|
||||
20250403,104900,70479188,1374,1374,1374,1374,44
|
||||
20250403,104800,70418732,1374,1374,1374,1374,0
|
||||
20250403,104700,70418732,1374,1374,1374,1374,0
|
||||
20250403,104600,70418732,1374,1372,1374,1372,112
|
||||
20250403,104500,70265058,1372,1372,1372,1372,300
|
||||
20250403,104400,69853458,1372,1372,1372,1372,0
|
||||
20250403,104300,69853458,1372,1372,1372,1372,0
|
||||
20250403,104200,69853458,1372,1372,1372,1372,20
|
||||
20250403,104100,69826018,1373,1373,1373,1373,1
|
||||
20250403,104000,69824645,1372,1372,1372,1372,0
|
||||
20250403,103900,69824645,1372,1374,1374,1372,132
|
||||
20250403,103800,69643537,1374,1375,1375,1374,1105
|
||||
20250403,103700,68125265,1375,1375,1376,1375,109
|
||||
20250403,103600,67975389,1379,1379,1379,1379,0
|
||||
20250403,103500,67975389,1379,1379,1379,1379,3
|
||||
20250403,103400,67971252,1380,1379,1380,1379,88
|
||||
20250403,103300,67849889,1380,1383,1383,1380,52
|
||||
20250403,103200,67777979,1383,1383,1383,1383,0
|
||||
20250403,103100,67777979,1383,1383,1383,1383,1
|
||||
20250403,103000,67776596,1384,1384,1384,1384,0
|
||||
20250403,102900,67776596,1384,1381,1384,1379,183
|
||||
20250403,102800,67524078,1384,1384,1384,1384,0
|
||||
20250403,102700,67524078,1384,1384,1384,1384,0
|
||||
20250403,102600,67524078,1384,1384,1384,1384,0
|
||||
20250403,102500,67524078,1384,1384,1384,1384,72
|
||||
20250403,102400,67424430,1386,1386,1386,1386,0
|
||||
20250403,102300,67424430,1386,1386,1386,1386,0
|
||||
20250403,102200,67424430,1386,1384,1386,1384,3
|
||||
20250403,102100,67420276,1384,1384,1384,1384,4
|
||||
20250403,102000,67414740,1386,1384,1386,1384,698
|
||||
20250403,101900,66447706,1386,1386,1386,1386,0
|
||||
20250403,101800,66447706,1386,1386,1386,1386,1
|
||||
20250403,101700,66446320,1385,1385,1385,1385,234
|
||||
20250403,101600,66122230,1386,1386,1386,1386,2
|
||||
20250403,101500,66119458,1384,1385,1385,1384,752
|
||||
20250403,101400,65078038,1385,1385,1385,1385,0
|
||||
20250403,101300,65078038,1385,1386,1386,1385,142
|
||||
20250403,101200,64881366,1385,1386,1386,1385,237
|
||||
20250403,101100,64553007,1386,1386,1386,1386,1
|
||||
20250403,101000,64551621,1386,1386,1386,1386,1
|
||||
20250403,100900,64550235,1386,1386,1386,1386,0
|
||||
20250403,100800,64550235,1386,1386,1386,1386,0
|
||||
20250403,100700,64550235,1386,1386,1386,1386,1
|
||||
20250403,100600,64548849,1386,1386,1386,1386,45
|
||||
20250403,100500,64486479,1385,1385,1385,1385,0
|
||||
20250403,100400,64486479,1385,1379,1386,1379,1204
|
||||
20250403,100300,62819712,1382,1379,1384,1379,561
|
||||
20250403,100200,62044444,1381,1381,1381,1381,0
|
||||
20250403,100100,62044444,1381,1377,1381,1377,514
|
||||
20250403,100000,61336173,1377,1377,1377,1377,60
|
||||
20250403,095900,61253553,1376,1373,1376,1373,1825
|
||||
20250403,095800,58745404,1375,1375,1375,1375,0
|
||||
20250403,095700,58745404,1375,1375,1375,1375,0
|
||||
20250403,095600,58745404,1375,1374,1375,1371,103
|
||||
20250403,095500,58604025,1375,1375,1375,1375,0
|
||||
20250403,095400,58604025,1375,1373,1375,1373,764
|
||||
20250403,095300,57555051,1373,1373,1373,1373,237
|
||||
20250403,095200,57229650,1373,1374,1375,1373,104
|
||||
20250403,095100,57086848,1373,1373,1373,1373,124
|
||||
20250403,095000,56916596,1373,1373,1373,1373,80
|
||||
20250403,094900,56806756,1373,1373,1373,1373,76
|
||||
20250403,094800,56702408,1376,1376,1376,1376,0
|
||||
20250403,094700,56702408,1376,1376,1376,1376,0
|
||||
20250403,094600,56702408,1376,1375,1376,1375,76
|
||||
20250403,094500,56597907,1376,1376,1376,1376,3
|
||||
20250403,094400,56593779,1376,1376,1376,1376,10
|
||||
20250403,094300,56580019,1376,1377,1377,1376,350
|
||||
20250403,094200,56098416,1376,1377,1378,1376,340
|
||||
20250403,094100,55630178,1378,1377,1378,1377,126
|
||||
20250403,094000,55456675,1375,1375,1375,1375,125
|
||||
20250403,093900,55284800,1375,1375,1375,1375,0
|
||||
20250403,093800,55284800,1375,1375,1375,1375,0
|
||||
20250403,093700,55284800,1375,1375,1375,1375,0
|
||||
20250403,093600,55284800,1375,1378,1378,1375,1695
|
||||
20250403,093500,52953815,1376,1376,1376,1376,0
|
||||
20250403,093400,52953815,1376,1376,1376,1376,421
|
||||
20250403,093300,52374519,1375,1375,1375,1375,82
|
||||
20250403,093200,52261769,1375,1375,1375,1375,62
|
||||
20250403,093100,52176519,1376,1376,1376,1376,23
|
||||
20250403,093000,52144871,1376,1376,1376,1376,0
|
||||
20250403,092900,52144871,1376,1376,1376,1376,0
|
||||
20250403,092800,52144871,1376,1376,1378,1376,2504
|
||||
20250403,092700,48694367,1378,1375,1378,1375,403
|
||||
20250403,092600,48139039,1378,1378,1378,1378,0
|
||||
20250403,092500,48139039,1378,1375,1378,1375,2
|
||||
20250403,092400,48136286,1378,1374,1379,1371,3003
|
||||
20250403,092300,44000450,1371,1371,1371,1371,17
|
||||
20250403,092200,43977143,1374,1374,1374,1374,1
|
||||
20250403,092100,43975769,1372,1372,1372,1372,73
|
||||
20250403,092000,43875613,1372,1372,1372,1372,0
|
||||
20250403,091900,43875613,1372,1372,1372,1372,401
|
||||
20250403,091800,43325441,1370,1370,1370,1370,0
|
||||
20250403,091700,43325441,1370,1370,1370,1370,0
|
||||
20250403,091600,43325441,1370,1366,1375,1366,622
|
||||
20250403,091500,42475698,1366,1373,1373,1366,2455
|
||||
20250403,091400,39122161,1377,1377,1377,1377,520
|
||||
20250403,091300,38406121,1363,1364,1367,1363,2123
|
||||
20250403,091200,35503987,1363,1363,1367,1363,53
|
||||
20250403,091100,35431737,1367,1364,1367,1359,3006
|
||||
20250403,091000,31346326,1364,1360,1367,1358,5058
|
||||
20250403,090900,24468662,1358,1358,1358,1358,443
|
||||
20250403,090800,23867068,1358,1367,1367,1358,6520
|
||||
20250403,090700,14988563,1367,1367,1367,1367,0
|
||||
20250403,090600,14988563,1367,1367,1367,1367,0
|
||||
20250403,090500,14988563,1367,1381,1381,1367,1201
|
||||
20250403,090400,13343889,1371,1371,1371,1371,0
|
||||
20250403,090300,13343889,1371,1371,1371,1371,0
|
||||
20250403,090200,13343889,1371,1376,1376,1370,2817
|
||||
20250403,090100,9481658,1373,1376,1376,1373,1453
|
||||
20250403,090000,7486329,1376,1376,1388,1376,5440
|
||||
|
Reference in New Issue
Block a user