ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
106520/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,195400,0,411,411,411,411,0
20250403,195300,0,411,411,411,411,0
20250403,195200,0,411,411,411,411,0
20250403,195100,0,411,411,411,411,0
20250403,195000,0,411,411,411,411,0
20250403,194900,0,411,411,411,411,0
20250403,194800,0,411,411,411,411,0
20250403,194700,0,411,411,411,411,0
20250403,194600,0,411,411,411,411,0
20250403,194500,0,411,411,411,411,0
20250403,194400,0,411,411,411,411,0
20250403,194300,0,411,411,411,411,0
20250403,194200,0,411,411,411,411,0
20250403,194100,0,411,411,411,411,0
20250403,194000,0,411,411,411,411,0
20250403,193900,0,411,411,411,411,0
20250403,193800,0,411,411,411,411,0
20250403,193700,0,411,411,411,411,0
20250403,193600,0,411,411,411,411,0
20250403,193500,0,411,411,411,411,0
20250403,193400,0,411,411,411,411,0
20250403,193300,0,411,411,411,411,0
20250403,193200,0,411,411,411,411,0
20250403,193100,0,411,411,411,411,0
20250403,193000,0,411,411,411,411,0
20250403,192900,0,411,411,411,411,0
20250403,192800,0,411,411,411,411,0
20250403,192700,0,411,411,411,411,0
20250403,192600,0,411,411,411,411,0
20250403,192500,0,411,411,411,411,0
20250403,192400,0,411,411,411,411,0
20250403,192300,0,411,411,411,411,0
20250403,192200,0,411,411,411,411,0
20250403,192100,0,411,411,411,411,0
20250403,192000,0,411,411,411,411,0
20250403,191900,0,411,411,411,411,0
20250403,191800,0,411,411,411,411,0
20250403,191700,0,411,411,411,411,0
20250403,191600,0,411,411,411,411,0
20250403,191500,0,411,411,411,411,0
20250403,191400,0,411,411,411,411,0
20250403,191300,0,411,411,411,411,0
20250403,191200,0,411,411,411,411,0
20250403,191100,0,411,411,411,411,0
20250403,191000,0,411,411,411,411,0
20250403,190900,0,411,411,411,411,0
20250403,190800,0,411,411,411,411,0
20250403,190700,0,411,411,411,411,0
20250403,190600,0,411,411,411,411,0
20250403,190500,0,411,411,411,411,0
20250403,190400,0,411,411,411,411,0
20250403,190300,0,411,411,411,411,0
20250403,190200,0,411,411,411,411,0
20250403,190100,0,411,411,411,411,0
20250403,190000,0,411,411,411,411,0
20250403,185900,0,411,411,411,411,0
20250403,185800,0,411,411,411,411,0
20250403,185700,0,411,411,411,411,0
20250403,185600,0,411,411,411,411,0
20250403,185500,0,411,411,411,411,0
20250403,185400,0,411,411,411,411,0
20250403,185300,0,411,411,411,411,0
20250403,185200,0,411,411,411,411,0
20250403,185100,0,411,411,411,411,0
20250403,185000,0,411,411,411,411,0
20250403,184900,0,411,411,411,411,0
20250403,184800,0,411,411,411,411,0
20250403,184700,0,411,411,411,411,0
20250403,184600,0,411,411,411,411,0
20250403,184500,0,411,411,411,411,0
20250403,184400,0,411,411,411,411,0
20250403,184300,0,411,411,411,411,0
20250403,184200,0,411,411,411,411,0
20250403,184100,0,411,411,411,411,0
20250403,184000,0,411,411,411,411,0
20250403,183900,0,411,411,411,411,0
20250403,183800,0,411,411,411,411,0
20250403,183700,0,411,411,411,411,0
20250403,183600,0,411,411,411,411,0
20250403,183500,0,411,411,411,411,0
20250403,183400,0,411,411,411,411,0
20250403,183300,0,411,411,411,411,0
20250403,183200,0,411,411,411,411,0
20250403,183100,0,411,411,411,411,0
20250403,183000,0,411,411,411,411,0
20250403,182900,0,411,411,411,411,0
20250403,182800,0,411,411,411,411,0
20250403,182700,0,411,411,411,411,0
20250403,182600,0,411,411,411,411,0
20250403,182500,0,411,411,411,411,0
20250403,182400,0,411,411,411,411,0
20250403,182300,0,411,411,411,411,0
20250403,182200,0,411,411,411,411,0
20250403,182100,0,411,411,411,411,0
20250403,182000,0,411,411,411,411,0
20250403,181900,0,411,411,411,411,0
20250403,181800,0,411,411,411,411,0
20250403,181700,0,411,411,411,411,0
20250403,181600,0,411,411,411,411,0
20250403,181500,0,411,411,411,411,0
20250403,181400,0,411,411,411,411,0
20250403,181300,0,411,411,411,411,0
20250403,181200,0,411,411,411,411,0
20250403,181100,0,411,411,411,411,0
20250403,181000,0,411,411,411,411,0
20250403,180900,0,411,411,411,411,0
20250403,180800,0,411,411,411,411,0
20250403,180700,0,411,411,411,411,0
20250403,180600,0,411,411,411,411,0
20250403,180500,0,411,411,411,411,0
20250403,180400,0,411,411,411,411,0
20250403,180300,0,411,411,411,411,0
20250403,180200,0,411,411,411,411,0
20250403,180100,0,411,411,411,411,0
20250403,180000,0,411,411,411,411,0
20250403,175900,0,411,411,411,411,0
20250403,175800,0,411,411,411,411,0
20250403,175700,0,411,411,411,411,0
20250403,175600,0,411,411,411,411,0
20250403,175500,0,411,411,411,411,0
20250403,175400,0,411,411,411,411,0
20250403,175300,0,411,411,411,411,0
20250403,175200,0,411,411,411,411,0
20250403,175100,0,411,411,411,411,0
20250403,175000,0,411,411,411,411,0
20250403,174900,0,411,411,411,411,0
20250403,174800,0,411,411,411,411,0
20250403,174700,0,411,411,411,411,0
20250403,174600,0,411,411,411,411,0
20250403,174500,0,411,411,411,411,0
20250403,174400,0,411,411,411,411,0
20250403,174300,0,411,411,411,411,0
20250403,174200,0,411,411,411,411,0
20250403,174100,0,411,411,411,411,0
20250403,174000,0,411,411,411,411,0
20250403,173900,0,411,411,411,411,0
20250403,173800,0,411,411,411,411,0
20250403,173700,0,411,411,411,411,0
20250403,173600,0,411,411,411,411,0
20250403,173500,0,411,411,411,411,0
20250403,173400,0,411,411,411,411,0
20250403,173300,0,411,411,411,411,0
20250403,173200,0,411,411,411,411,0
20250403,173100,0,411,411,411,411,0
20250403,173000,0,411,411,411,411,0
20250403,172900,0,411,411,411,411,0
20250403,172800,0,411,411,411,411,0
20250403,172700,0,411,411,411,411,0
20250403,172600,0,411,411,411,411,0
20250403,172500,0,411,411,411,411,0
20250403,172400,0,411,411,411,411,0
20250403,172300,0,411,411,411,411,0
20250403,172200,0,411,411,411,411,0
20250403,172100,0,411,411,411,411,0
20250403,172000,0,411,411,411,411,0
20250403,171900,0,411,411,411,411,0
20250403,171800,0,411,411,411,411,0
20250403,171700,0,411,411,411,411,0
20250403,171600,0,411,411,411,411,0
20250403,171500,0,411,411,411,411,0
20250403,171400,0,411,411,411,411,0
20250403,171300,0,411,411,411,411,0
20250403,171200,0,411,411,411,411,0
20250403,171100,0,411,411,411,411,0
20250403,171000,0,411,411,411,411,0
20250403,170900,0,411,411,411,411,0
20250403,170800,0,411,411,411,411,0
20250403,170700,0,411,411,411,411,0
20250403,170600,0,411,411,411,411,0
20250403,170500,0,411,411,411,411,0
20250403,170400,0,411,411,411,411,0
20250403,170300,0,411,411,411,411,0
20250403,170200,0,411,411,411,411,0
20250403,170100,0,411,411,411,411,0
20250403,170000,0,411,411,411,411,0
20250403,165900,0,411,411,411,411,0
20250403,165800,0,411,411,411,411,0
20250403,165700,0,411,411,411,411,0
20250403,165600,0,411,411,411,411,0
20250403,165500,0,411,411,411,411,0
20250403,165400,0,411,411,411,411,0
20250403,165300,0,411,411,411,411,0
20250403,165200,0,411,411,411,411,0
20250403,165100,0,411,411,411,411,0
20250403,165000,0,411,411,411,411,0
20250403,164900,0,411,411,411,411,0
20250403,164800,0,411,411,411,411,0
20250403,164700,0,411,411,411,411,0
20250403,164600,0,411,411,411,411,0
20250403,164500,0,411,411,411,411,0
20250403,164400,0,411,411,411,411,0
20250403,164300,0,411,411,411,411,0
20250403,164200,0,411,411,411,411,0
20250403,164100,0,411,411,411,411,0
20250403,164000,0,411,411,411,411,0
20250403,163900,0,411,411,411,411,0
20250403,163800,0,411,411,411,411,0
20250403,163700,0,411,411,411,411,0
20250403,163600,0,411,411,411,411,0
20250403,163500,0,411,411,411,411,0
20250403,163400,0,411,411,411,411,0
20250403,163300,0,411,411,411,411,0
20250403,163200,0,411,411,411,411,0
20250403,163100,0,411,411,411,411,0
20250403,163000,0,411,411,411,411,0
20250403,162900,0,411,411,411,411,0
20250403,162800,0,411,411,411,411,0
20250403,162700,0,411,411,411,411,0
20250403,162600,0,411,411,411,411,0
20250403,162500,0,411,411,411,411,0
20250403,162400,0,411,411,411,411,0
20250403,162300,0,411,411,411,411,0
20250403,162200,0,411,411,411,411,0
20250403,162100,0,411,411,411,411,0
20250403,162000,0,411,411,411,411,0
20250403,161900,0,411,411,411,411,0
20250403,161800,0,411,411,411,411,0
20250403,161700,0,411,411,411,411,0
20250403,161600,0,411,411,411,411,0
20250403,161500,0,411,411,411,411,0
20250403,161400,0,411,411,411,411,0
20250403,161300,0,411,411,411,411,0
20250403,161200,0,411,411,411,411,0
20250403,161100,0,411,411,411,411,0
20250403,161000,0,411,411,411,411,0
20250403,160900,0,411,411,411,411,0
20250403,160800,0,411,411,411,411,0
20250403,160700,0,411,411,411,411,0
20250403,160600,0,411,411,411,411,0
20250403,160500,0,411,411,411,411,0
20250403,160400,0,411,411,411,411,0
20250403,160300,0,411,411,411,411,0
20250403,160200,0,411,411,411,411,0
20250403,160100,0,411,411,411,411,0
20250403,160000,0,411,411,411,411,0
20250403,155900,0,411,411,411,411,0
20250403,155800,0,411,411,411,411,0
20250403,155700,0,411,411,411,411,0
20250403,155600,0,411,411,411,411,0
20250403,155500,0,411,411,411,411,0
20250403,155400,0,411,411,411,411,0
20250403,155300,0,411,411,411,411,0
20250403,155200,0,411,411,411,411,0
20250403,155100,0,411,411,411,411,0
20250403,155000,0,411,411,411,411,0
20250403,154900,0,411,411,411,411,0
20250403,154800,0,411,411,411,411,0
20250403,154700,0,411,411,411,411,0
20250403,154600,0,411,411,411,411,0
20250403,154500,0,411,411,411,411,0
20250403,154400,0,411,411,411,411,0
20250403,154300,0,411,411,411,411,0
20250403,154200,0,411,411,411,411,0
20250403,154100,0,411,411,411,411,0
20250403,154000,0,411,411,411,411,0
20250403,153900,0,411,411,411,411,0
20250403,153800,0,411,411,411,411,0
20250403,153700,0,411,411,411,411,0
20250403,153600,0,411,411,411,411,0
20250403,153500,0,411,411,411,411,0
20250403,153400,0,411,411,411,411,0
20250403,153300,0,411,411,411,411,0
20250403,153200,0,411,411,411,411,0
20250403,153100,0,411,411,411,411,0
20250403,153000,0,411,411,411,411,0
20250403,152900,0,411,411,411,411,0
20250403,152800,0,411,411,411,411,0
20250403,152700,0,411,411,411,411,0
20250403,152600,0,411,411,411,411,0
20250403,152500,0,411,411,411,411,0
20250403,152400,0,411,411,411,411,0
20250403,152300,0,411,411,411,411,0
20250403,152200,0,411,411,411,411,0
20250403,152100,0,411,411,411,411,0
20250403,152000,0,411,411,411,411,0
20250403,151900,0,411,411,411,411,0
20250403,151800,0,411,411,411,411,0
20250403,151700,0,411,411,411,411,0
20250403,151600,0,411,411,411,411,0
20250403,151500,0,411,411,411,411,0
20250403,151400,0,411,411,411,411,0
20250403,151300,0,411,411,411,411,0
20250403,151200,0,411,411,411,411,0
20250403,151100,0,411,411,411,411,0
20250403,151000,0,411,411,411,411,0
20250403,150900,0,411,411,411,411,0
20250403,150800,0,411,411,411,411,0
20250403,150700,0,411,411,411,411,0
20250403,150600,0,411,411,411,411,0
20250403,150500,0,411,411,411,411,0
20250403,150400,0,411,411,411,411,0
20250403,150300,0,411,411,411,411,0
20250403,150200,0,411,411,411,411,0
20250403,150100,0,411,411,411,411,0
20250403,150000,0,411,411,411,411,0
20250403,145900,0,411,411,411,411,0
20250403,145800,0,411,411,411,411,0
20250403,145700,0,411,411,411,411,0
20250403,145600,0,411,411,411,411,0
20250403,145500,0,411,411,411,411,0
20250403,145400,0,411,411,411,411,0
20250403,145300,0,411,411,411,411,0
20250403,145200,0,411,411,411,411,0
20250403,145100,0,411,411,411,411,0
20250403,145000,0,411,411,411,411,0
20250403,144900,0,411,411,411,411,0
20250403,144800,0,411,411,411,411,0
20250403,144700,0,411,411,411,411,0
20250403,144600,0,411,411,411,411,0
20250403,144500,0,411,411,411,411,0
20250403,144400,0,411,411,411,411,0
20250403,144300,0,411,411,411,411,0
20250403,144200,0,411,411,411,411,0
20250403,144100,0,411,411,411,411,0
20250403,144000,0,411,411,411,411,0
20250403,143900,0,411,411,411,411,0
20250403,143800,0,411,411,411,411,0
20250403,143700,0,411,411,411,411,0
20250403,143600,0,411,411,411,411,0
20250403,143500,0,411,411,411,411,0
20250403,143400,0,411,411,411,411,0
20250403,143300,0,411,411,411,411,0
20250403,143200,0,411,411,411,411,0
20250403,143100,0,411,411,411,411,0
20250403,143000,0,411,411,411,411,0
20250403,142900,0,411,411,411,411,0
20250403,142800,0,411,411,411,411,0
20250403,142700,0,411,411,411,411,0
20250403,142600,0,411,411,411,411,0
20250403,142500,0,411,411,411,411,0
20250403,142400,0,411,411,411,411,0
20250403,142300,0,411,411,411,411,0
20250403,142200,0,411,411,411,411,0
20250403,142100,0,411,411,411,411,0
20250403,142000,0,411,411,411,411,0
20250403,141900,0,411,411,411,411,0
20250403,141800,0,411,411,411,411,0
20250403,141700,0,411,411,411,411,0
20250403,141600,0,411,411,411,411,0
20250403,141500,0,411,411,411,411,0
20250403,141400,0,411,411,411,411,0
20250403,141300,0,411,411,411,411,0
20250403,141200,0,411,411,411,411,0
20250403,141100,0,411,411,411,411,0
20250403,141000,0,411,411,411,411,0
20250403,140900,0,411,411,411,411,0
20250403,140800,0,411,411,411,411,0
20250403,140700,0,411,411,411,411,0
20250403,140600,0,411,411,411,411,0
20250403,140500,0,411,411,411,411,0
20250403,140400,0,411,411,411,411,0
20250403,140300,0,411,411,411,411,0
20250403,140200,0,411,411,411,411,0
20250403,140100,0,411,411,411,411,0
20250403,140000,0,411,411,411,411,0
20250403,135900,0,411,411,411,411,0
20250403,135800,0,411,411,411,411,0
20250403,135700,0,411,411,411,411,0
20250403,135600,0,411,411,411,411,0
20250403,135500,0,411,411,411,411,0
20250403,135400,0,411,411,411,411,0
20250403,135300,0,411,411,411,411,0
20250403,135200,0,411,411,411,411,0
20250403,135100,0,411,411,411,411,0
20250403,135000,0,411,411,411,411,0
20250403,134900,0,411,411,411,411,0
20250403,134800,0,411,411,411,411,0
20250403,134700,0,411,411,411,411,0
20250403,134600,0,411,411,411,411,0
20250403,134500,0,411,411,411,411,0
20250403,134400,0,411,411,411,411,0
20250403,134300,0,411,411,411,411,0
20250403,134200,0,411,411,411,411,0
20250403,134100,0,411,411,411,411,0
20250403,134000,0,411,411,411,411,0
20250403,133900,0,411,411,411,411,0
20250403,133800,0,411,411,411,411,0
20250403,133700,0,411,411,411,411,0
20250403,133600,0,411,411,411,411,0
20250403,133500,0,411,411,411,411,0
20250403,133400,0,411,411,411,411,0
20250403,133300,0,411,411,411,411,0
20250403,133200,0,411,411,411,411,0
20250403,133100,0,411,411,411,411,0
20250403,133000,0,411,411,411,411,0
20250403,132900,0,411,411,411,411,0
20250403,132800,0,411,411,411,411,0
20250403,132700,0,411,411,411,411,0
20250403,132600,0,411,411,411,411,0
20250403,132500,0,411,411,411,411,0
20250403,132400,0,411,411,411,411,0
20250403,132300,0,411,411,411,411,0
20250403,132200,0,411,411,411,411,0
20250403,132100,0,411,411,411,411,0
20250403,132000,0,411,411,411,411,0
20250403,131900,0,411,411,411,411,0
20250403,131800,0,411,411,411,411,0
20250403,131700,0,411,411,411,411,0
20250403,131600,0,411,411,411,411,0
20250403,131500,0,411,411,411,411,0
20250403,131400,0,411,411,411,411,0
20250403,131300,0,411,411,411,411,0
20250403,131200,0,411,411,411,411,0
20250403,131100,0,411,411,411,411,0
20250403,131000,0,411,411,411,411,0
20250403,130900,0,411,411,411,411,0
20250403,130800,0,411,411,411,411,0
20250403,130700,0,411,411,411,411,0
20250403,130600,0,411,411,411,411,0
20250403,130500,0,411,411,411,411,0
20250403,130400,0,411,411,411,411,0
20250403,130300,0,411,411,411,411,0
20250403,130200,0,411,411,411,411,0
20250403,130100,0,411,411,411,411,0
20250403,130000,0,411,411,411,411,0
20250403,125900,0,411,411,411,411,0
20250403,125800,0,411,411,411,411,0
20250403,125700,0,411,411,411,411,0
20250403,125600,0,411,411,411,411,0
20250403,125500,0,411,411,411,411,0
20250403,125400,0,411,411,411,411,0
20250403,125300,0,411,411,411,411,0
20250403,125200,0,411,411,411,411,0
20250403,125100,0,411,411,411,411,0
20250403,125000,0,411,411,411,411,0
20250403,124900,0,411,411,411,411,0
20250403,124800,0,411,411,411,411,0
20250403,124700,0,411,411,411,411,0
20250403,124600,0,411,411,411,411,0
20250403,124500,0,411,411,411,411,0
20250403,124400,0,411,411,411,411,0
20250403,124300,0,411,411,411,411,0
20250403,124200,0,411,411,411,411,0
20250403,124100,0,411,411,411,411,0
20250403,124000,0,411,411,411,411,0
20250403,123900,0,411,411,411,411,0
20250403,123800,0,411,411,411,411,0
20250403,123700,0,411,411,411,411,0
20250403,123600,0,411,411,411,411,0
20250403,123500,0,411,411,411,411,0
20250403,123400,0,411,411,411,411,0
20250403,123300,0,411,411,411,411,0
20250403,123200,0,411,411,411,411,0
20250403,123100,0,411,411,411,411,0
20250403,123000,0,411,411,411,411,0
20250403,122900,0,411,411,411,411,0
20250403,122800,0,411,411,411,411,0
20250403,122700,0,411,411,411,411,0
20250403,122600,0,411,411,411,411,0
20250403,122500,0,411,411,411,411,0
20250403,122400,0,411,411,411,411,0
20250403,122300,0,411,411,411,411,0
20250403,122200,0,411,411,411,411,0
20250403,122100,0,411,411,411,411,0
20250403,122000,0,411,411,411,411,0
20250403,121900,0,411,411,411,411,0
20250403,121800,0,411,411,411,411,0
20250403,121700,0,411,411,411,411,0
20250403,121600,0,411,411,411,411,0
20250403,121500,0,411,411,411,411,0
20250403,121400,0,411,411,411,411,0
20250403,121300,0,411,411,411,411,0
20250403,121200,0,411,411,411,411,0
20250403,121100,0,411,411,411,411,0
20250403,121000,0,411,411,411,411,0
20250403,120900,0,411,411,411,411,0
20250403,120800,0,411,411,411,411,0
20250403,120700,0,411,411,411,411,0
20250403,120600,0,411,411,411,411,0
20250403,120500,0,411,411,411,411,0
20250403,120400,0,411,411,411,411,0
20250403,120300,0,411,411,411,411,0
20250403,120200,0,411,411,411,411,0
20250403,120100,0,411,411,411,411,0
20250403,120000,0,411,411,411,411,0
20250403,115900,0,411,411,411,411,0
20250403,115800,0,411,411,411,411,0
20250403,115700,0,411,411,411,411,0
20250403,115600,0,411,411,411,411,0
20250403,115500,0,411,411,411,411,0
20250403,115400,0,411,411,411,411,0
20250403,115300,0,411,411,411,411,0
20250403,115200,0,411,411,411,411,0
20250403,115100,0,411,411,411,411,0
20250403,115000,0,411,411,411,411,0
20250403,114900,0,411,411,411,411,0
20250403,114800,0,411,411,411,411,0
20250403,114700,0,411,411,411,411,0
20250403,114600,0,411,411,411,411,0
20250403,114500,0,411,411,411,411,0
20250403,114400,0,411,411,411,411,0
20250403,114300,0,411,411,411,411,0
20250403,114200,0,411,411,411,411,0
20250403,114100,0,411,411,411,411,0
20250403,114000,0,411,411,411,411,0
20250403,113900,0,411,411,411,411,0
20250403,113800,0,411,411,411,411,0
20250403,113700,0,411,411,411,411,0
20250403,113600,0,411,411,411,411,0
20250403,113500,0,411,411,411,411,0
20250403,113400,0,411,411,411,411,0
20250403,113300,0,411,411,411,411,0
20250403,113200,0,411,411,411,411,0
20250403,113100,0,411,411,411,411,0
20250403,113000,0,411,411,411,411,0
20250403,112900,0,411,411,411,411,0
20250403,112800,0,411,411,411,411,0
20250403,112700,0,411,411,411,411,0
20250403,112600,0,411,411,411,411,0
20250403,112500,0,411,411,411,411,0
20250403,112400,0,411,411,411,411,0
20250403,112300,0,411,411,411,411,0
20250403,112200,0,411,411,411,411,0
20250403,112100,0,411,411,411,411,0
20250403,112000,0,411,411,411,411,0
20250403,111900,0,411,411,411,411,0
20250403,111800,0,411,411,411,411,0
20250403,111700,0,411,411,411,411,0
20250403,111600,0,411,411,411,411,0
20250403,111500,0,411,411,411,411,0
20250403,111400,0,411,411,411,411,0
20250403,111300,0,411,411,411,411,0
20250403,111200,0,411,411,411,411,0
20250403,111100,0,411,411,411,411,0
20250403,111000,0,411,411,411,411,0
20250403,110900,0,411,411,411,411,0
20250403,110800,0,411,411,411,411,0
20250403,110700,0,411,411,411,411,0
20250403,110600,0,411,411,411,411,0
20250403,110500,0,411,411,411,411,0
20250403,110400,0,411,411,411,411,0
20250403,110300,0,411,411,411,411,0
20250403,110200,0,411,411,411,411,0
20250403,110100,0,411,411,411,411,0
20250403,110000,0,411,411,411,411,0
20250403,105900,0,411,411,411,411,0
20250403,105800,0,411,411,411,411,0
20250403,105700,0,411,411,411,411,0
20250403,105600,0,411,411,411,411,0
20250403,105500,0,411,411,411,411,0
20250403,105400,0,411,411,411,411,0
20250403,105300,0,411,411,411,411,0
20250403,105200,0,411,411,411,411,0
20250403,105100,0,411,411,411,411,0
20250403,105000,0,411,411,411,411,0
20250403,104900,0,411,411,411,411,0
20250403,104800,0,411,411,411,411,0
20250403,104700,0,411,411,411,411,0
20250403,104600,0,411,411,411,411,0
20250403,104500,0,411,411,411,411,0
20250403,104400,0,411,411,411,411,0
20250403,104300,0,411,411,411,411,0
20250403,104200,0,411,411,411,411,0
20250403,104100,0,411,411,411,411,0
20250403,104000,0,411,411,411,411,0
20250403,103900,0,411,411,411,411,0
20250403,103800,0,411,411,411,411,0
20250403,103700,0,411,411,411,411,0
20250403,103600,0,411,411,411,411,0
20250403,103500,0,411,411,411,411,0
20250403,103400,0,411,411,411,411,0
20250403,103300,0,411,411,411,411,0
20250403,103200,0,411,411,411,411,0
20250403,103100,0,411,411,411,411,0
20250403,103000,0,411,411,411,411,0
20250403,102900,0,411,411,411,411,0
20250403,102800,0,411,411,411,411,0
20250403,102700,0,411,411,411,411,0
20250403,102600,0,411,411,411,411,0
20250403,102500,0,411,411,411,411,0
20250403,102400,0,411,411,411,411,0
20250403,102300,0,411,411,411,411,0
20250403,102200,0,411,411,411,411,0
20250403,102100,0,411,411,411,411,0
20250403,102000,0,411,411,411,411,0
20250403,101900,0,411,411,411,411,0
20250403,101800,0,411,411,411,411,0
20250403,101700,0,411,411,411,411,0
20250403,101600,0,411,411,411,411,0
20250403,101500,0,411,411,411,411,0
20250403,101400,0,411,411,411,411,0
20250403,101300,0,411,411,411,411,0
20250403,101200,0,411,411,411,411,0
20250403,101100,0,411,411,411,411,0
20250403,101000,0,411,411,411,411,0
20250403,100900,0,411,411,411,411,0
20250403,100800,0,411,411,411,411,0
20250403,100700,0,411,411,411,411,0
20250403,100600,0,411,411,411,411,0
20250403,100500,0,411,411,411,411,0
20250403,100400,0,411,411,411,411,0
20250403,100300,0,411,411,411,411,0
20250403,100200,0,411,411,411,411,0
20250403,100100,0,411,411,411,411,0
20250403,100000,0,411,411,411,411,0
20250403,095900,0,411,411,411,411,0
20250403,095800,0,411,411,411,411,0
20250403,095700,0,411,411,411,411,0
20250403,095600,0,411,411,411,411,0
20250403,095500,0,411,411,411,411,0
20250403,095400,0,411,411,411,411,0
20250403,095300,0,411,411,411,411,0
20250403,095200,0,411,411,411,411,0
20250403,095100,0,411,411,411,411,0
20250403,095000,0,411,411,411,411,0
20250403,094900,0,411,411,411,411,0
20250403,094800,0,411,411,411,411,0
20250403,094700,0,411,411,411,411,0
20250403,094600,0,411,411,411,411,0
20250403,094500,0,411,411,411,411,0
20250403,094400,0,411,411,411,411,0
20250403,094300,0,411,411,411,411,0
20250403,094200,0,411,411,411,411,0
20250403,094100,0,411,411,411,411,0
20250403,094000,0,411,411,411,411,0
20250403,093900,0,411,411,411,411,0
20250403,093800,0,411,411,411,411,0
20250403,093700,0,411,411,411,411,0
20250403,093600,0,411,411,411,411,0
20250403,093500,0,411,411,411,411,0
20250403,093400,0,411,411,411,411,0
20250403,093300,0,411,411,411,411,0
20250403,093200,0,411,411,411,411,0
20250403,093100,0,411,411,411,411,0
20250403,093000,0,411,411,411,411,0
20250403,092900,0,411,411,411,411,0
20250403,092800,0,411,411,411,411,0
20250403,092700,0,411,411,411,411,0
20250403,092600,0,411,411,411,411,0
20250403,092500,0,411,411,411,411,0
20250403,092400,0,411,411,411,411,0
20250403,092300,0,411,411,411,411,0
20250403,092200,0,411,411,411,411,0
20250403,092100,0,411,411,411,411,0
20250403,092000,0,411,411,411,411,0
20250403,091900,0,411,411,411,411,0
20250403,091800,0,411,411,411,411,0
20250403,091700,0,411,411,411,411,0
20250403,091600,0,411,411,411,411,0
20250403,091500,0,411,411,411,411,0
20250403,091400,0,411,411,411,411,0
20250403,091300,0,411,411,411,411,0
20250403,091200,0,411,411,411,411,0
20250403,091100,0,411,411,411,411,0
20250403,091000,0,411,411,411,411,0
20250403,090900,0,411,411,411,411,0
20250403,090800,0,411,411,411,411,0
20250403,090700,0,411,411,411,411,0
20250403,090600,0,411,411,411,411,0
20250403,090500,0,411,411,411,411,0
20250403,090400,0,411,411,411,411,0
20250403,090300,0,411,411,411,411,0
20250403,090200,0,411,411,411,411,0
20250403,090100,0,411,411,411,411,0
20250403,090000,0,411,411,411,411,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 195400 0 411 411 411 411 0
3 20250403 195300 0 411 411 411 411 0
4 20250403 195200 0 411 411 411 411 0
5 20250403 195100 0 411 411 411 411 0
6 20250403 195000 0 411 411 411 411 0
7 20250403 194900 0 411 411 411 411 0
8 20250403 194800 0 411 411 411 411 0
9 20250403 194700 0 411 411 411 411 0
10 20250403 194600 0 411 411 411 411 0
11 20250403 194500 0 411 411 411 411 0
12 20250403 194400 0 411 411 411 411 0
13 20250403 194300 0 411 411 411 411 0
14 20250403 194200 0 411 411 411 411 0
15 20250403 194100 0 411 411 411 411 0
16 20250403 194000 0 411 411 411 411 0
17 20250403 193900 0 411 411 411 411 0
18 20250403 193800 0 411 411 411 411 0
19 20250403 193700 0 411 411 411 411 0
20 20250403 193600 0 411 411 411 411 0
21 20250403 193500 0 411 411 411 411 0
22 20250403 193400 0 411 411 411 411 0
23 20250403 193300 0 411 411 411 411 0
24 20250403 193200 0 411 411 411 411 0
25 20250403 193100 0 411 411 411 411 0
26 20250403 193000 0 411 411 411 411 0
27 20250403 192900 0 411 411 411 411 0
28 20250403 192800 0 411 411 411 411 0
29 20250403 192700 0 411 411 411 411 0
30 20250403 192600 0 411 411 411 411 0
31 20250403 192500 0 411 411 411 411 0
32 20250403 192400 0 411 411 411 411 0
33 20250403 192300 0 411 411 411 411 0
34 20250403 192200 0 411 411 411 411 0
35 20250403 192100 0 411 411 411 411 0
36 20250403 192000 0 411 411 411 411 0
37 20250403 191900 0 411 411 411 411 0
38 20250403 191800 0 411 411 411 411 0
39 20250403 191700 0 411 411 411 411 0
40 20250403 191600 0 411 411 411 411 0
41 20250403 191500 0 411 411 411 411 0
42 20250403 191400 0 411 411 411 411 0
43 20250403 191300 0 411 411 411 411 0
44 20250403 191200 0 411 411 411 411 0
45 20250403 191100 0 411 411 411 411 0
46 20250403 191000 0 411 411 411 411 0
47 20250403 190900 0 411 411 411 411 0
48 20250403 190800 0 411 411 411 411 0
49 20250403 190700 0 411 411 411 411 0
50 20250403 190600 0 411 411 411 411 0
51 20250403 190500 0 411 411 411 411 0
52 20250403 190400 0 411 411 411 411 0
53 20250403 190300 0 411 411 411 411 0
54 20250403 190200 0 411 411 411 411 0
55 20250403 190100 0 411 411 411 411 0
56 20250403 190000 0 411 411 411 411 0
57 20250403 185900 0 411 411 411 411 0
58 20250403 185800 0 411 411 411 411 0
59 20250403 185700 0 411 411 411 411 0
60 20250403 185600 0 411 411 411 411 0
61 20250403 185500 0 411 411 411 411 0
62 20250403 185400 0 411 411 411 411 0
63 20250403 185300 0 411 411 411 411 0
64 20250403 185200 0 411 411 411 411 0
65 20250403 185100 0 411 411 411 411 0
66 20250403 185000 0 411 411 411 411 0
67 20250403 184900 0 411 411 411 411 0
68 20250403 184800 0 411 411 411 411 0
69 20250403 184700 0 411 411 411 411 0
70 20250403 184600 0 411 411 411 411 0
71 20250403 184500 0 411 411 411 411 0
72 20250403 184400 0 411 411 411 411 0
73 20250403 184300 0 411 411 411 411 0
74 20250403 184200 0 411 411 411 411 0
75 20250403 184100 0 411 411 411 411 0
76 20250403 184000 0 411 411 411 411 0
77 20250403 183900 0 411 411 411 411 0
78 20250403 183800 0 411 411 411 411 0
79 20250403 183700 0 411 411 411 411 0
80 20250403 183600 0 411 411 411 411 0
81 20250403 183500 0 411 411 411 411 0
82 20250403 183400 0 411 411 411 411 0
83 20250403 183300 0 411 411 411 411 0
84 20250403 183200 0 411 411 411 411 0
85 20250403 183100 0 411 411 411 411 0
86 20250403 183000 0 411 411 411 411 0
87 20250403 182900 0 411 411 411 411 0
88 20250403 182800 0 411 411 411 411 0
89 20250403 182700 0 411 411 411 411 0
90 20250403 182600 0 411 411 411 411 0
91 20250403 182500 0 411 411 411 411 0
92 20250403 182400 0 411 411 411 411 0
93 20250403 182300 0 411 411 411 411 0
94 20250403 182200 0 411 411 411 411 0
95 20250403 182100 0 411 411 411 411 0
96 20250403 182000 0 411 411 411 411 0
97 20250403 181900 0 411 411 411 411 0
98 20250403 181800 0 411 411 411 411 0
99 20250403 181700 0 411 411 411 411 0
100 20250403 181600 0 411 411 411 411 0
101 20250403 181500 0 411 411 411 411 0
102 20250403 181400 0 411 411 411 411 0
103 20250403 181300 0 411 411 411 411 0
104 20250403 181200 0 411 411 411 411 0
105 20250403 181100 0 411 411 411 411 0
106 20250403 181000 0 411 411 411 411 0
107 20250403 180900 0 411 411 411 411 0
108 20250403 180800 0 411 411 411 411 0
109 20250403 180700 0 411 411 411 411 0
110 20250403 180600 0 411 411 411 411 0
111 20250403 180500 0 411 411 411 411 0
112 20250403 180400 0 411 411 411 411 0
113 20250403 180300 0 411 411 411 411 0
114 20250403 180200 0 411 411 411 411 0
115 20250403 180100 0 411 411 411 411 0
116 20250403 180000 0 411 411 411 411 0
117 20250403 175900 0 411 411 411 411 0
118 20250403 175800 0 411 411 411 411 0
119 20250403 175700 0 411 411 411 411 0
120 20250403 175600 0 411 411 411 411 0
121 20250403 175500 0 411 411 411 411 0
122 20250403 175400 0 411 411 411 411 0
123 20250403 175300 0 411 411 411 411 0
124 20250403 175200 0 411 411 411 411 0
125 20250403 175100 0 411 411 411 411 0
126 20250403 175000 0 411 411 411 411 0
127 20250403 174900 0 411 411 411 411 0
128 20250403 174800 0 411 411 411 411 0
129 20250403 174700 0 411 411 411 411 0
130 20250403 174600 0 411 411 411 411 0
131 20250403 174500 0 411 411 411 411 0
132 20250403 174400 0 411 411 411 411 0
133 20250403 174300 0 411 411 411 411 0
134 20250403 174200 0 411 411 411 411 0
135 20250403 174100 0 411 411 411 411 0
136 20250403 174000 0 411 411 411 411 0
137 20250403 173900 0 411 411 411 411 0
138 20250403 173800 0 411 411 411 411 0
139 20250403 173700 0 411 411 411 411 0
140 20250403 173600 0 411 411 411 411 0
141 20250403 173500 0 411 411 411 411 0
142 20250403 173400 0 411 411 411 411 0
143 20250403 173300 0 411 411 411 411 0
144 20250403 173200 0 411 411 411 411 0
145 20250403 173100 0 411 411 411 411 0
146 20250403 173000 0 411 411 411 411 0
147 20250403 172900 0 411 411 411 411 0
148 20250403 172800 0 411 411 411 411 0
149 20250403 172700 0 411 411 411 411 0
150 20250403 172600 0 411 411 411 411 0
151 20250403 172500 0 411 411 411 411 0
152 20250403 172400 0 411 411 411 411 0
153 20250403 172300 0 411 411 411 411 0
154 20250403 172200 0 411 411 411 411 0
155 20250403 172100 0 411 411 411 411 0
156 20250403 172000 0 411 411 411 411 0
157 20250403 171900 0 411 411 411 411 0
158 20250403 171800 0 411 411 411 411 0
159 20250403 171700 0 411 411 411 411 0
160 20250403 171600 0 411 411 411 411 0
161 20250403 171500 0 411 411 411 411 0
162 20250403 171400 0 411 411 411 411 0
163 20250403 171300 0 411 411 411 411 0
164 20250403 171200 0 411 411 411 411 0
165 20250403 171100 0 411 411 411 411 0
166 20250403 171000 0 411 411 411 411 0
167 20250403 170900 0 411 411 411 411 0
168 20250403 170800 0 411 411 411 411 0
169 20250403 170700 0 411 411 411 411 0
170 20250403 170600 0 411 411 411 411 0
171 20250403 170500 0 411 411 411 411 0
172 20250403 170400 0 411 411 411 411 0
173 20250403 170300 0 411 411 411 411 0
174 20250403 170200 0 411 411 411 411 0
175 20250403 170100 0 411 411 411 411 0
176 20250403 170000 0 411 411 411 411 0
177 20250403 165900 0 411 411 411 411 0
178 20250403 165800 0 411 411 411 411 0
179 20250403 165700 0 411 411 411 411 0
180 20250403 165600 0 411 411 411 411 0
181 20250403 165500 0 411 411 411 411 0
182 20250403 165400 0 411 411 411 411 0
183 20250403 165300 0 411 411 411 411 0
184 20250403 165200 0 411 411 411 411 0
185 20250403 165100 0 411 411 411 411 0
186 20250403 165000 0 411 411 411 411 0
187 20250403 164900 0 411 411 411 411 0
188 20250403 164800 0 411 411 411 411 0
189 20250403 164700 0 411 411 411 411 0
190 20250403 164600 0 411 411 411 411 0
191 20250403 164500 0 411 411 411 411 0
192 20250403 164400 0 411 411 411 411 0
193 20250403 164300 0 411 411 411 411 0
194 20250403 164200 0 411 411 411 411 0
195 20250403 164100 0 411 411 411 411 0
196 20250403 164000 0 411 411 411 411 0
197 20250403 163900 0 411 411 411 411 0
198 20250403 163800 0 411 411 411 411 0
199 20250403 163700 0 411 411 411 411 0
200 20250403 163600 0 411 411 411 411 0
201 20250403 163500 0 411 411 411 411 0
202 20250403 163400 0 411 411 411 411 0
203 20250403 163300 0 411 411 411 411 0
204 20250403 163200 0 411 411 411 411 0
205 20250403 163100 0 411 411 411 411 0
206 20250403 163000 0 411 411 411 411 0
207 20250403 162900 0 411 411 411 411 0
208 20250403 162800 0 411 411 411 411 0
209 20250403 162700 0 411 411 411 411 0
210 20250403 162600 0 411 411 411 411 0
211 20250403 162500 0 411 411 411 411 0
212 20250403 162400 0 411 411 411 411 0
213 20250403 162300 0 411 411 411 411 0
214 20250403 162200 0 411 411 411 411 0
215 20250403 162100 0 411 411 411 411 0
216 20250403 162000 0 411 411 411 411 0
217 20250403 161900 0 411 411 411 411 0
218 20250403 161800 0 411 411 411 411 0
219 20250403 161700 0 411 411 411 411 0
220 20250403 161600 0 411 411 411 411 0
221 20250403 161500 0 411 411 411 411 0
222 20250403 161400 0 411 411 411 411 0
223 20250403 161300 0 411 411 411 411 0
224 20250403 161200 0 411 411 411 411 0
225 20250403 161100 0 411 411 411 411 0
226 20250403 161000 0 411 411 411 411 0
227 20250403 160900 0 411 411 411 411 0
228 20250403 160800 0 411 411 411 411 0
229 20250403 160700 0 411 411 411 411 0
230 20250403 160600 0 411 411 411 411 0
231 20250403 160500 0 411 411 411 411 0
232 20250403 160400 0 411 411 411 411 0
233 20250403 160300 0 411 411 411 411 0
234 20250403 160200 0 411 411 411 411 0
235 20250403 160100 0 411 411 411 411 0
236 20250403 160000 0 411 411 411 411 0
237 20250403 155900 0 411 411 411 411 0
238 20250403 155800 0 411 411 411 411 0
239 20250403 155700 0 411 411 411 411 0
240 20250403 155600 0 411 411 411 411 0
241 20250403 155500 0 411 411 411 411 0
242 20250403 155400 0 411 411 411 411 0
243 20250403 155300 0 411 411 411 411 0
244 20250403 155200 0 411 411 411 411 0
245 20250403 155100 0 411 411 411 411 0
246 20250403 155000 0 411 411 411 411 0
247 20250403 154900 0 411 411 411 411 0
248 20250403 154800 0 411 411 411 411 0
249 20250403 154700 0 411 411 411 411 0
250 20250403 154600 0 411 411 411 411 0
251 20250403 154500 0 411 411 411 411 0
252 20250403 154400 0 411 411 411 411 0
253 20250403 154300 0 411 411 411 411 0
254 20250403 154200 0 411 411 411 411 0
255 20250403 154100 0 411 411 411 411 0
256 20250403 154000 0 411 411 411 411 0
257 20250403 153900 0 411 411 411 411 0
258 20250403 153800 0 411 411 411 411 0
259 20250403 153700 0 411 411 411 411 0
260 20250403 153600 0 411 411 411 411 0
261 20250403 153500 0 411 411 411 411 0
262 20250403 153400 0 411 411 411 411 0
263 20250403 153300 0 411 411 411 411 0
264 20250403 153200 0 411 411 411 411 0
265 20250403 153100 0 411 411 411 411 0
266 20250403 153000 0 411 411 411 411 0
267 20250403 152900 0 411 411 411 411 0
268 20250403 152800 0 411 411 411 411 0
269 20250403 152700 0 411 411 411 411 0
270 20250403 152600 0 411 411 411 411 0
271 20250403 152500 0 411 411 411 411 0
272 20250403 152400 0 411 411 411 411 0
273 20250403 152300 0 411 411 411 411 0
274 20250403 152200 0 411 411 411 411 0
275 20250403 152100 0 411 411 411 411 0
276 20250403 152000 0 411 411 411 411 0
277 20250403 151900 0 411 411 411 411 0
278 20250403 151800 0 411 411 411 411 0
279 20250403 151700 0 411 411 411 411 0
280 20250403 151600 0 411 411 411 411 0
281 20250403 151500 0 411 411 411 411 0
282 20250403 151400 0 411 411 411 411 0
283 20250403 151300 0 411 411 411 411 0
284 20250403 151200 0 411 411 411 411 0
285 20250403 151100 0 411 411 411 411 0
286 20250403 151000 0 411 411 411 411 0
287 20250403 150900 0 411 411 411 411 0
288 20250403 150800 0 411 411 411 411 0
289 20250403 150700 0 411 411 411 411 0
290 20250403 150600 0 411 411 411 411 0
291 20250403 150500 0 411 411 411 411 0
292 20250403 150400 0 411 411 411 411 0
293 20250403 150300 0 411 411 411 411 0
294 20250403 150200 0 411 411 411 411 0
295 20250403 150100 0 411 411 411 411 0
296 20250403 150000 0 411 411 411 411 0
297 20250403 145900 0 411 411 411 411 0
298 20250403 145800 0 411 411 411 411 0
299 20250403 145700 0 411 411 411 411 0
300 20250403 145600 0 411 411 411 411 0
301 20250403 145500 0 411 411 411 411 0
302 20250403 145400 0 411 411 411 411 0
303 20250403 145300 0 411 411 411 411 0
304 20250403 145200 0 411 411 411 411 0
305 20250403 145100 0 411 411 411 411 0
306 20250403 145000 0 411 411 411 411 0
307 20250403 144900 0 411 411 411 411 0
308 20250403 144800 0 411 411 411 411 0
309 20250403 144700 0 411 411 411 411 0
310 20250403 144600 0 411 411 411 411 0
311 20250403 144500 0 411 411 411 411 0
312 20250403 144400 0 411 411 411 411 0
313 20250403 144300 0 411 411 411 411 0
314 20250403 144200 0 411 411 411 411 0
315 20250403 144100 0 411 411 411 411 0
316 20250403 144000 0 411 411 411 411 0
317 20250403 143900 0 411 411 411 411 0
318 20250403 143800 0 411 411 411 411 0
319 20250403 143700 0 411 411 411 411 0
320 20250403 143600 0 411 411 411 411 0
321 20250403 143500 0 411 411 411 411 0
322 20250403 143400 0 411 411 411 411 0
323 20250403 143300 0 411 411 411 411 0
324 20250403 143200 0 411 411 411 411 0
325 20250403 143100 0 411 411 411 411 0
326 20250403 143000 0 411 411 411 411 0
327 20250403 142900 0 411 411 411 411 0
328 20250403 142800 0 411 411 411 411 0
329 20250403 142700 0 411 411 411 411 0
330 20250403 142600 0 411 411 411 411 0
331 20250403 142500 0 411 411 411 411 0
332 20250403 142400 0 411 411 411 411 0
333 20250403 142300 0 411 411 411 411 0
334 20250403 142200 0 411 411 411 411 0
335 20250403 142100 0 411 411 411 411 0
336 20250403 142000 0 411 411 411 411 0
337 20250403 141900 0 411 411 411 411 0
338 20250403 141800 0 411 411 411 411 0
339 20250403 141700 0 411 411 411 411 0
340 20250403 141600 0 411 411 411 411 0
341 20250403 141500 0 411 411 411 411 0
342 20250403 141400 0 411 411 411 411 0
343 20250403 141300 0 411 411 411 411 0
344 20250403 141200 0 411 411 411 411 0
345 20250403 141100 0 411 411 411 411 0
346 20250403 141000 0 411 411 411 411 0
347 20250403 140900 0 411 411 411 411 0
348 20250403 140800 0 411 411 411 411 0
349 20250403 140700 0 411 411 411 411 0
350 20250403 140600 0 411 411 411 411 0
351 20250403 140500 0 411 411 411 411 0
352 20250403 140400 0 411 411 411 411 0
353 20250403 140300 0 411 411 411 411 0
354 20250403 140200 0 411 411 411 411 0
355 20250403 140100 0 411 411 411 411 0
356 20250403 140000 0 411 411 411 411 0
357 20250403 135900 0 411 411 411 411 0
358 20250403 135800 0 411 411 411 411 0
359 20250403 135700 0 411 411 411 411 0
360 20250403 135600 0 411 411 411 411 0
361 20250403 135500 0 411 411 411 411 0
362 20250403 135400 0 411 411 411 411 0
363 20250403 135300 0 411 411 411 411 0
364 20250403 135200 0 411 411 411 411 0
365 20250403 135100 0 411 411 411 411 0
366 20250403 135000 0 411 411 411 411 0
367 20250403 134900 0 411 411 411 411 0
368 20250403 134800 0 411 411 411 411 0
369 20250403 134700 0 411 411 411 411 0
370 20250403 134600 0 411 411 411 411 0
371 20250403 134500 0 411 411 411 411 0
372 20250403 134400 0 411 411 411 411 0
373 20250403 134300 0 411 411 411 411 0
374 20250403 134200 0 411 411 411 411 0
375 20250403 134100 0 411 411 411 411 0
376 20250403 134000 0 411 411 411 411 0
377 20250403 133900 0 411 411 411 411 0
378 20250403 133800 0 411 411 411 411 0
379 20250403 133700 0 411 411 411 411 0
380 20250403 133600 0 411 411 411 411 0
381 20250403 133500 0 411 411 411 411 0
382 20250403 133400 0 411 411 411 411 0
383 20250403 133300 0 411 411 411 411 0
384 20250403 133200 0 411 411 411 411 0
385 20250403 133100 0 411 411 411 411 0
386 20250403 133000 0 411 411 411 411 0
387 20250403 132900 0 411 411 411 411 0
388 20250403 132800 0 411 411 411 411 0
389 20250403 132700 0 411 411 411 411 0
390 20250403 132600 0 411 411 411 411 0
391 20250403 132500 0 411 411 411 411 0
392 20250403 132400 0 411 411 411 411 0
393 20250403 132300 0 411 411 411 411 0
394 20250403 132200 0 411 411 411 411 0
395 20250403 132100 0 411 411 411 411 0
396 20250403 132000 0 411 411 411 411 0
397 20250403 131900 0 411 411 411 411 0
398 20250403 131800 0 411 411 411 411 0
399 20250403 131700 0 411 411 411 411 0
400 20250403 131600 0 411 411 411 411 0
401 20250403 131500 0 411 411 411 411 0
402 20250403 131400 0 411 411 411 411 0
403 20250403 131300 0 411 411 411 411 0
404 20250403 131200 0 411 411 411 411 0
405 20250403 131100 0 411 411 411 411 0
406 20250403 131000 0 411 411 411 411 0
407 20250403 130900 0 411 411 411 411 0
408 20250403 130800 0 411 411 411 411 0
409 20250403 130700 0 411 411 411 411 0
410 20250403 130600 0 411 411 411 411 0
411 20250403 130500 0 411 411 411 411 0
412 20250403 130400 0 411 411 411 411 0
413 20250403 130300 0 411 411 411 411 0
414 20250403 130200 0 411 411 411 411 0
415 20250403 130100 0 411 411 411 411 0
416 20250403 130000 0 411 411 411 411 0
417 20250403 125900 0 411 411 411 411 0
418 20250403 125800 0 411 411 411 411 0
419 20250403 125700 0 411 411 411 411 0
420 20250403 125600 0 411 411 411 411 0
421 20250403 125500 0 411 411 411 411 0
422 20250403 125400 0 411 411 411 411 0
423 20250403 125300 0 411 411 411 411 0
424 20250403 125200 0 411 411 411 411 0
425 20250403 125100 0 411 411 411 411 0
426 20250403 125000 0 411 411 411 411 0
427 20250403 124900 0 411 411 411 411 0
428 20250403 124800 0 411 411 411 411 0
429 20250403 124700 0 411 411 411 411 0
430 20250403 124600 0 411 411 411 411 0
431 20250403 124500 0 411 411 411 411 0
432 20250403 124400 0 411 411 411 411 0
433 20250403 124300 0 411 411 411 411 0
434 20250403 124200 0 411 411 411 411 0
435 20250403 124100 0 411 411 411 411 0
436 20250403 124000 0 411 411 411 411 0
437 20250403 123900 0 411 411 411 411 0
438 20250403 123800 0 411 411 411 411 0
439 20250403 123700 0 411 411 411 411 0
440 20250403 123600 0 411 411 411 411 0
441 20250403 123500 0 411 411 411 411 0
442 20250403 123400 0 411 411 411 411 0
443 20250403 123300 0 411 411 411 411 0
444 20250403 123200 0 411 411 411 411 0
445 20250403 123100 0 411 411 411 411 0
446 20250403 123000 0 411 411 411 411 0
447 20250403 122900 0 411 411 411 411 0
448 20250403 122800 0 411 411 411 411 0
449 20250403 122700 0 411 411 411 411 0
450 20250403 122600 0 411 411 411 411 0
451 20250403 122500 0 411 411 411 411 0
452 20250403 122400 0 411 411 411 411 0
453 20250403 122300 0 411 411 411 411 0
454 20250403 122200 0 411 411 411 411 0
455 20250403 122100 0 411 411 411 411 0
456 20250403 122000 0 411 411 411 411 0
457 20250403 121900 0 411 411 411 411 0
458 20250403 121800 0 411 411 411 411 0
459 20250403 121700 0 411 411 411 411 0
460 20250403 121600 0 411 411 411 411 0
461 20250403 121500 0 411 411 411 411 0
462 20250403 121400 0 411 411 411 411 0
463 20250403 121300 0 411 411 411 411 0
464 20250403 121200 0 411 411 411 411 0
465 20250403 121100 0 411 411 411 411 0
466 20250403 121000 0 411 411 411 411 0
467 20250403 120900 0 411 411 411 411 0
468 20250403 120800 0 411 411 411 411 0
469 20250403 120700 0 411 411 411 411 0
470 20250403 120600 0 411 411 411 411 0
471 20250403 120500 0 411 411 411 411 0
472 20250403 120400 0 411 411 411 411 0
473 20250403 120300 0 411 411 411 411 0
474 20250403 120200 0 411 411 411 411 0
475 20250403 120100 0 411 411 411 411 0
476 20250403 120000 0 411 411 411 411 0
477 20250403 115900 0 411 411 411 411 0
478 20250403 115800 0 411 411 411 411 0
479 20250403 115700 0 411 411 411 411 0
480 20250403 115600 0 411 411 411 411 0
481 20250403 115500 0 411 411 411 411 0
482 20250403 115400 0 411 411 411 411 0
483 20250403 115300 0 411 411 411 411 0
484 20250403 115200 0 411 411 411 411 0
485 20250403 115100 0 411 411 411 411 0
486 20250403 115000 0 411 411 411 411 0
487 20250403 114900 0 411 411 411 411 0
488 20250403 114800 0 411 411 411 411 0
489 20250403 114700 0 411 411 411 411 0
490 20250403 114600 0 411 411 411 411 0
491 20250403 114500 0 411 411 411 411 0
492 20250403 114400 0 411 411 411 411 0
493 20250403 114300 0 411 411 411 411 0
494 20250403 114200 0 411 411 411 411 0
495 20250403 114100 0 411 411 411 411 0
496 20250403 114000 0 411 411 411 411 0
497 20250403 113900 0 411 411 411 411 0
498 20250403 113800 0 411 411 411 411 0
499 20250403 113700 0 411 411 411 411 0
500 20250403 113600 0 411 411 411 411 0
501 20250403 113500 0 411 411 411 411 0
502 20250403 113400 0 411 411 411 411 0
503 20250403 113300 0 411 411 411 411 0
504 20250403 113200 0 411 411 411 411 0
505 20250403 113100 0 411 411 411 411 0
506 20250403 113000 0 411 411 411 411 0
507 20250403 112900 0 411 411 411 411 0
508 20250403 112800 0 411 411 411 411 0
509 20250403 112700 0 411 411 411 411 0
510 20250403 112600 0 411 411 411 411 0
511 20250403 112500 0 411 411 411 411 0
512 20250403 112400 0 411 411 411 411 0
513 20250403 112300 0 411 411 411 411 0
514 20250403 112200 0 411 411 411 411 0
515 20250403 112100 0 411 411 411 411 0
516 20250403 112000 0 411 411 411 411 0
517 20250403 111900 0 411 411 411 411 0
518 20250403 111800 0 411 411 411 411 0
519 20250403 111700 0 411 411 411 411 0
520 20250403 111600 0 411 411 411 411 0
521 20250403 111500 0 411 411 411 411 0
522 20250403 111400 0 411 411 411 411 0
523 20250403 111300 0 411 411 411 411 0
524 20250403 111200 0 411 411 411 411 0
525 20250403 111100 0 411 411 411 411 0
526 20250403 111000 0 411 411 411 411 0
527 20250403 110900 0 411 411 411 411 0
528 20250403 110800 0 411 411 411 411 0
529 20250403 110700 0 411 411 411 411 0
530 20250403 110600 0 411 411 411 411 0
531 20250403 110500 0 411 411 411 411 0
532 20250403 110400 0 411 411 411 411 0
533 20250403 110300 0 411 411 411 411 0
534 20250403 110200 0 411 411 411 411 0
535 20250403 110100 0 411 411 411 411 0
536 20250403 110000 0 411 411 411 411 0
537 20250403 105900 0 411 411 411 411 0
538 20250403 105800 0 411 411 411 411 0
539 20250403 105700 0 411 411 411 411 0
540 20250403 105600 0 411 411 411 411 0
541 20250403 105500 0 411 411 411 411 0
542 20250403 105400 0 411 411 411 411 0
543 20250403 105300 0 411 411 411 411 0
544 20250403 105200 0 411 411 411 411 0
545 20250403 105100 0 411 411 411 411 0
546 20250403 105000 0 411 411 411 411 0
547 20250403 104900 0 411 411 411 411 0
548 20250403 104800 0 411 411 411 411 0
549 20250403 104700 0 411 411 411 411 0
550 20250403 104600 0 411 411 411 411 0
551 20250403 104500 0 411 411 411 411 0
552 20250403 104400 0 411 411 411 411 0
553 20250403 104300 0 411 411 411 411 0
554 20250403 104200 0 411 411 411 411 0
555 20250403 104100 0 411 411 411 411 0
556 20250403 104000 0 411 411 411 411 0
557 20250403 103900 0 411 411 411 411 0
558 20250403 103800 0 411 411 411 411 0
559 20250403 103700 0 411 411 411 411 0
560 20250403 103600 0 411 411 411 411 0
561 20250403 103500 0 411 411 411 411 0
562 20250403 103400 0 411 411 411 411 0
563 20250403 103300 0 411 411 411 411 0
564 20250403 103200 0 411 411 411 411 0
565 20250403 103100 0 411 411 411 411 0
566 20250403 103000 0 411 411 411 411 0
567 20250403 102900 0 411 411 411 411 0
568 20250403 102800 0 411 411 411 411 0
569 20250403 102700 0 411 411 411 411 0
570 20250403 102600 0 411 411 411 411 0
571 20250403 102500 0 411 411 411 411 0
572 20250403 102400 0 411 411 411 411 0
573 20250403 102300 0 411 411 411 411 0
574 20250403 102200 0 411 411 411 411 0
575 20250403 102100 0 411 411 411 411 0
576 20250403 102000 0 411 411 411 411 0
577 20250403 101900 0 411 411 411 411 0
578 20250403 101800 0 411 411 411 411 0
579 20250403 101700 0 411 411 411 411 0
580 20250403 101600 0 411 411 411 411 0
581 20250403 101500 0 411 411 411 411 0
582 20250403 101400 0 411 411 411 411 0
583 20250403 101300 0 411 411 411 411 0
584 20250403 101200 0 411 411 411 411 0
585 20250403 101100 0 411 411 411 411 0
586 20250403 101000 0 411 411 411 411 0
587 20250403 100900 0 411 411 411 411 0
588 20250403 100800 0 411 411 411 411 0
589 20250403 100700 0 411 411 411 411 0
590 20250403 100600 0 411 411 411 411 0
591 20250403 100500 0 411 411 411 411 0
592 20250403 100400 0 411 411 411 411 0
593 20250403 100300 0 411 411 411 411 0
594 20250403 100200 0 411 411 411 411 0
595 20250403 100100 0 411 411 411 411 0
596 20250403 100000 0 411 411 411 411 0
597 20250403 095900 0 411 411 411 411 0
598 20250403 095800 0 411 411 411 411 0
599 20250403 095700 0 411 411 411 411 0
600 20250403 095600 0 411 411 411 411 0
601 20250403 095500 0 411 411 411 411 0
602 20250403 095400 0 411 411 411 411 0
603 20250403 095300 0 411 411 411 411 0
604 20250403 095200 0 411 411 411 411 0
605 20250403 095100 0 411 411 411 411 0
606 20250403 095000 0 411 411 411 411 0
607 20250403 094900 0 411 411 411 411 0
608 20250403 094800 0 411 411 411 411 0
609 20250403 094700 0 411 411 411 411 0
610 20250403 094600 0 411 411 411 411 0
611 20250403 094500 0 411 411 411 411 0
612 20250403 094400 0 411 411 411 411 0
613 20250403 094300 0 411 411 411 411 0
614 20250403 094200 0 411 411 411 411 0
615 20250403 094100 0 411 411 411 411 0
616 20250403 094000 0 411 411 411 411 0
617 20250403 093900 0 411 411 411 411 0
618 20250403 093800 0 411 411 411 411 0
619 20250403 093700 0 411 411 411 411 0
620 20250403 093600 0 411 411 411 411 0
621 20250403 093500 0 411 411 411 411 0
622 20250403 093400 0 411 411 411 411 0
623 20250403 093300 0 411 411 411 411 0
624 20250403 093200 0 411 411 411 411 0
625 20250403 093100 0 411 411 411 411 0
626 20250403 093000 0 411 411 411 411 0
627 20250403 092900 0 411 411 411 411 0
628 20250403 092800 0 411 411 411 411 0
629 20250403 092700 0 411 411 411 411 0
630 20250403 092600 0 411 411 411 411 0
631 20250403 092500 0 411 411 411 411 0
632 20250403 092400 0 411 411 411 411 0
633 20250403 092300 0 411 411 411 411 0
634 20250403 092200 0 411 411 411 411 0
635 20250403 092100 0 411 411 411 411 0
636 20250403 092000 0 411 411 411 411 0
637 20250403 091900 0 411 411 411 411 0
638 20250403 091800 0 411 411 411 411 0
639 20250403 091700 0 411 411 411 411 0
640 20250403 091600 0 411 411 411 411 0
641 20250403 091500 0 411 411 411 411 0
642 20250403 091400 0 411 411 411 411 0
643 20250403 091300 0 411 411 411 411 0
644 20250403 091200 0 411 411 411 411 0
645 20250403 091100 0 411 411 411 411 0
646 20250403 091000 0 411 411 411 411 0
647 20250403 090900 0 411 411 411 411 0
648 20250403 090800 0 411 411 411 411 0
649 20250403 090700 0 411 411 411 411 0
650 20250403 090600 0 411 411 411 411 0
651 20250403 090500 0 411 411 411 411 0
652 20250403 090400 0 411 411 411 411 0
653 20250403 090300 0 411 411 411 411 0
654 20250403 090200 0 411 411 411 411 0
655 20250403 090100 0 411 411 411 411 0
656 20250403 090000 0 411 411 411 411 0