Update 2025-04-03 2740 candle_min
This commit is contained in:
657
108490/min/candle-20250403.csv
Normal file
657
108490/min/candle-20250403.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195500,11288781750,33750,33750,33750,33750,6969
|
||||
20250403,195400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,195300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,195200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,195100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,195000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,194900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,194800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,194700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,194600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,194500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,194400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,194300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,194200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,194100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,194000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,193900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,193800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,193700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,193600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,193500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,193400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,193300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,193200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,193100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,193000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,192900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,192800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,192700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,192600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,192500,11288781750,33750,33750,33750,33750,6969
|
||||
20250403,192400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,192300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,192200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,192100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,192000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,191900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,191800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,191700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,191600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,191500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,191400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,191300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,191200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,191100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,191000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,190900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,190800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,190700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,190600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,190500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,190400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,190300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,190200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,190100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,190000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,185900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,185800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,185700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,185600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,185500,11288781750,33750,33750,33750,33750,6969
|
||||
20250403,185400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,185300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,185200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,185100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,185000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,184900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,184800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,184700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,184600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,184500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,184400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,184300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,184200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,184100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,184000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,183900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,183800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,183700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,183600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,183500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,183400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,183300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,183200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,183100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,183000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,182900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,182800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,182700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,182600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,182500,11288781750,33750,33750,33750,33750,6969
|
||||
20250403,182400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,182300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,182200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,182100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,182000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,181900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,181800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,181700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,181600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,181500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,181400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,181300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,181200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,181100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,181000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,180900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,180800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,180700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,180600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,180500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,180400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,180300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,180200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,180100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,180000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,175900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,175800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,175700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,175600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,175500,11288781750,33750,33750,33750,33750,6969
|
||||
20250403,175400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,175300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,175200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,175100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,175000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,174900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,174800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,174700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,174600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,174500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,174400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,174300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,174200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,174100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,174000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,173900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,173800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,173700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,173600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,173500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,173400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,173300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,173200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,173100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,173000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,172900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,172800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,172700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,172600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,172500,11288781750,33750,33750,33750,33750,6969
|
||||
20250403,172400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,172300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,172200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,172100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,172000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,171900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,171800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,171700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,171600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,171500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,171400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,171300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,171200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,171100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,171000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,170900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,170800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,170700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,170600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,170500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,170400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,170300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,170200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,170100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,170000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,165900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,165800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,165700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,165600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,165500,11288781750,33750,33750,33750,33750,6969
|
||||
20250403,165400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,165300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,165200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,165100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,165000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,164900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,164800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,164700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,164600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,164500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,164400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,164300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,164200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,164100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,164000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,163900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,163800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,163700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,163600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,163500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,163400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,163300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,163200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,163100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,163000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,162900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,162800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,162700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,162600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,162500,11288781750,33750,33750,33750,33750,6969
|
||||
20250403,162400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,162300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,162200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,162100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,162000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,161900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,161800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,161700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,161600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,161500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,161400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,161300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,161200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,161100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,161000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,160900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,160800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,160700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,160600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,160500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,160400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,160300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,160200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,160100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,160000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,155900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,155800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,155700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,155600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,155500,11288781750,33750,33750,33750,33750,6969
|
||||
20250403,155400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,155300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,155200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,155100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,155000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,154900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,154800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,154700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,154600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,154500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,154400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,154300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,154200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,154100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,154000,11288781750,33750,33750,33750,33750,0
|
||||
20250403,153900,11288781750,33750,33750,33750,33750,0
|
||||
20250403,153800,11288781750,33750,33750,33750,33750,0
|
||||
20250403,153700,11288781750,33750,33750,33750,33750,0
|
||||
20250403,153600,11288781750,33750,33750,33750,33750,0
|
||||
20250403,153500,11288781750,33750,33750,33750,33750,0
|
||||
20250403,153400,11288781750,33750,33750,33750,33750,0
|
||||
20250403,153300,11288781750,33750,33750,33750,33750,0
|
||||
20250403,153200,11288781750,33750,33750,33750,33750,0
|
||||
20250403,153100,11288781750,33750,33750,33750,33750,0
|
||||
20250403,153000,11288781750,33750,33750,33750,33750,6969
|
||||
20250403,152900,11053578000,33550,33550,33550,33550,0
|
||||
20250403,152800,11053578000,33550,33550,33550,33550,0
|
||||
20250403,152700,11053578000,33550,33550,33550,33550,0
|
||||
20250403,152600,11053578000,33550,33550,33550,33550,0
|
||||
20250403,152500,11053578000,33550,33550,33550,33550,0
|
||||
20250403,152400,11053578000,33550,33550,33550,33550,0
|
||||
20250403,152300,11053578000,33550,33550,33550,33550,0
|
||||
20250403,152200,11053578000,33550,33550,33550,33550,0
|
||||
20250403,152100,11053578000,33550,33550,33550,33550,0
|
||||
20250403,152000,11053578000,33550,33550,33550,33550,0
|
||||
20250403,151900,11053578000,33550,33550,33550,33500,380
|
||||
20250403,151800,11040836250,33550,33500,33600,33500,265
|
||||
20250403,151700,11031944950,33550,33550,33550,33500,893
|
||||
20250403,151600,11002014800,33550,33550,33550,33550,77
|
||||
20250403,151500,10999431450,33550,33500,33600,33500,977
|
||||
20250403,151400,10966642200,33500,33500,33500,33450,1589
|
||||
20250403,151300,10913439350,33500,33500,33550,33500,2159
|
||||
20250403,151200,10841112000,33500,33500,33500,33450,121
|
||||
20250403,151100,10837061150,33500,33550,33550,33450,799
|
||||
20250403,151000,10810301500,33550,33550,33600,33500,415
|
||||
20250403,150900,10796376650,33550,33550,33600,33500,326
|
||||
20250403,150800,10785446300,33550,33550,33600,33500,702
|
||||
20250403,150700,10761896550,33550,33550,33550,33500,149
|
||||
20250403,150600,10756899600,33550,33600,33600,33550,598
|
||||
20250403,150500,10736823250,33550,33600,33600,33550,196
|
||||
20250403,150400,10730243450,33600,33550,33600,33500,208
|
||||
20250403,150300,10723263900,33550,33500,33550,33450,639
|
||||
20250403,150200,10701857100,33550,33450,33550,33400,1425
|
||||
20250403,150100,10654152750,33450,33400,33550,33400,1299
|
||||
20250403,150000,10610718050,33400,33500,33500,33400,1598
|
||||
20250403,145900,10557258800,33450,33450,33450,33450,1191
|
||||
20250403,145800,10517419850,33500,33500,33550,33500,449
|
||||
20250403,145700,10502377200,33500,33550,33550,33500,797
|
||||
20250403,145600,10475674800,33550,33550,33550,33500,148
|
||||
20250403,145500,10470710950,33550,33600,33600,33550,298
|
||||
20250403,145400,10460708300,33600,33550,33600,33550,67
|
||||
20250403,145300,10458458550,33550,33650,33650,33500,5282
|
||||
20250403,145200,10281381150,33650,33675,33700,33600,651
|
||||
20250403,145100,10259486450,33700,33700,33750,33700,617
|
||||
20250403,145000,10238692050,33750,33750,33750,33650,670
|
||||
20250403,144900,10216110000,33700,33600,33750,33600,141
|
||||
20250403,144800,10211359100,33650,33750,33750,33650,2826
|
||||
20250403,144700,10116174700,33750,33750,33750,33750,643
|
||||
20250403,144600,10094473450,33800,33750,33800,33750,250
|
||||
20250403,144500,10086035450,33750,33800,33800,33750,227
|
||||
20250403,144400,10078369900,33800,33800,33800,33750,151
|
||||
20250403,144300,10073272200,33750,33750,33750,33750,102
|
||||
20250403,144200,10069829700,33750,33800,33800,33750,141
|
||||
20250403,144100,10065068850,33800,33700,33800,33700,42
|
||||
20250403,144000,10063651200,33700,33750,33800,33700,708
|
||||
20250403,143900,10039755900,33750,33750,33800,33700,1440
|
||||
20250403,143800,9991106400,33750,33750,33800,33700,532
|
||||
20250403,143700,9973151150,33750,33750,33750,33700,62
|
||||
20250403,143600,9971058750,33750,33700,33750,33700,52
|
||||
20250403,143500,9969304800,33700,33750,33750,33700,107
|
||||
20250403,143400,9965696450,33750,33750,33750,33750,42
|
||||
20250403,143300,9964278950,33700,33750,33750,33700,274
|
||||
20250403,143200,9955033350,33750,33750,33800,33750,158
|
||||
20250403,143100,9949700650,33750,33750,33750,33750,441
|
||||
20250403,143000,9934816900,33750,33800,33800,33750,161
|
||||
20250403,142900,9929381375,33800,33800,33800,33750,92
|
||||
20250403,142800,9926273750,33800,33800,33800,33800,113
|
||||
20250403,142700,9922454350,33800,33750,33800,33750,215
|
||||
20250403,142600,9915196050,33700,33800,33800,33700,445
|
||||
20250403,142500,9900177650,33750,33800,33800,33750,56
|
||||
20250403,142400,9898285800,33800,33750,33800,33750,349
|
||||
20250403,142300,9886506750,33750,33800,33800,33700,1706
|
||||
20250403,142200,9828928350,33800,33800,33800,33750,1943
|
||||
20250403,142100,9763261400,33750,33800,33800,33750,566
|
||||
20250403,142000,9744156800,33750,33725,33750,33700,889
|
||||
20250403,141900,9714168250,33750,33750,33750,33750,300
|
||||
20250403,141800,9704043250,33800,33800,33800,33750,77
|
||||
20250403,141700,9701440700,33800,33800,33800,33750,223
|
||||
20250403,141600,9693912225,33800,33750,33800,33750,167
|
||||
20250403,141500,9688270525,33800,33800,33800,33750,212
|
||||
20250403,141400,9681107425,33800,33750,33800,33750,603
|
||||
20250403,141300,9660755625,33750,33750,33800,33700,569
|
||||
20250403,141200,9641551725,33750,33750,33750,33750,114
|
||||
20250403,141100,9637704225,33750,33750,33750,33750,31
|
||||
20250403,141000,9636657975,33700,33650,33700,33650,350
|
||||
20250403,140900,9624864225,33700,33700,33700,33700,110
|
||||
20250403,140800,9621157225,33700,33750,33750,33700,442
|
||||
20250403,140700,9606259925,33750,33700,33750,33700,38
|
||||
20250403,140600,9604977475,33750,33700,33750,33700,43
|
||||
20250403,140500,9603526375,33700,33750,33750,33700,196
|
||||
20250403,140400,9596912325,33750,33700,33750,33700,46
|
||||
20250403,140300,9595360875,33700,33700,33700,33700,166
|
||||
20250403,140200,9589766675,33700,33650,33700,33650,42
|
||||
20250403,140100,9588351875,33700,33700,33700,33700,31
|
||||
20250403,140000,9587307175,33700,33700,33700,33650,43
|
||||
20250403,135900,9585859175,33650,33700,33700,33650,199
|
||||
20250403,135800,9579153025,33700,33650,33700,33650,123
|
||||
20250403,135700,9575012775,33650,33650,33650,33600,363
|
||||
20250403,135600,9562812275,33650,33650,33700,33650,1329
|
||||
20250403,135500,9518077975,33700,33700,33700,33650,158
|
||||
20250403,135400,9512754375,33700,33800,33800,33700,542
|
||||
20250403,135300,9494486625,33800,33750,33800,33750,488
|
||||
20250403,135200,9478015925,33750,33700,33750,33700,102
|
||||
20250403,135100,9474573925,33700,33725,33750,33700,145
|
||||
20250403,135000,9469685750,33750,33750,33750,33725,60
|
||||
20250403,134900,9467661325,33750,33750,33750,33750,49
|
||||
20250403,134800,9466007575,33750,33750,33750,33700,97
|
||||
20250403,134700,9462734825,33750,33750,33750,33750,171
|
||||
20250403,134600,9456963575,33750,33800,33800,33700,36
|
||||
20250403,134500,9455747625,33800,33800,33800,33700,175
|
||||
20250403,134400,9449847625,33800,33700,33800,33700,69
|
||||
20250403,134300,9447521875,33700,33800,33800,33700,303
|
||||
20250403,134200,9437300475,33800,33750,33800,33750,130
|
||||
20250403,134100,9432910475,33750,33750,33750,33750,25
|
||||
20250403,134000,9432066725,33750,33750,33800,33750,167
|
||||
20250403,133900,9426430225,33800,33750,33800,33750,249
|
||||
20250403,133800,9418025875,33750,33750,33750,33750,66
|
||||
20250403,133700,9415798375,33750,33700,33750,33700,60
|
||||
20250403,133600,9413775075,33700,33700,33700,33700,89
|
||||
20250403,133500,9410775775,33650,33700,33700,33650,31
|
||||
20250403,133400,9409732075,33700,33700,33750,33700,836
|
||||
20250403,133300,9381558075,33700,33700,33700,33700,303
|
||||
20250403,133200,9371346975,33700,33700,33700,33700,32
|
||||
20250403,133100,9370268575,33700,33700,33700,33700,107
|
||||
20250403,133000,9366662675,33650,33700,33700,33650,37
|
||||
20250403,132900,9365416975,33700,33800,33800,33700,1942
|
||||
20250403,132800,9299942075,33800,33800,33800,33750,320
|
||||
20250403,132700,9289138575,33800,33800,33800,33750,219
|
||||
20250403,132600,9281746375,33800,33750,33800,33750,155
|
||||
20250403,132500,9276512425,33750,33800,33850,33750,1102
|
||||
20250403,132400,9239267675,33800,33800,33800,33750,60
|
||||
20250403,132300,9237240625,33800,33800,33800,33800,72
|
||||
20250403,132200,9234807025,33800,33800,33800,33750,55
|
||||
20250403,132100,9232948775,33750,33800,33800,33750,138
|
||||
20250403,132000,9228288875,33800,33800,33800,33750,81
|
||||
20250403,131900,9225552775,33800,33800,33800,33750,56
|
||||
20250403,131800,9223660525,33800,33750,33800,33750,84
|
||||
20250403,131700,9220821575,33800,33800,33800,33750,39
|
||||
20250403,131600,9219503525,33800,33800,33800,33750,88
|
||||
20250403,131500,9216531275,33800,33800,33800,33750,36
|
||||
20250403,131400,9215315575,33750,33750,33800,33750,24
|
||||
20250403,131300,9214505225,33800,33850,33850,33800,1016
|
||||
20250403,131200,9180164075,33800,33850,33850,33800,76
|
||||
20250403,131100,9177594225,33800,33800,33800,33800,1205
|
||||
20250403,131000,9136865225,33800,33800,33800,33750,454
|
||||
20250403,130900,9121521375,33750,33800,33800,33750,322
|
||||
20250403,130800,9110653175,33750,33750,33750,33750,91
|
||||
20250403,130700,9107581925,33700,33750,33800,33700,718
|
||||
20250403,130600,9083349425,33800,33800,33800,33750,166
|
||||
20250403,130500,9077745675,33800,33800,33800,33750,62
|
||||
20250403,130400,9075651600,33800,33800,33800,33750,57
|
||||
20250403,130300,9073725350,33800,33800,33800,33750,85
|
||||
20250403,130200,9070852850,33800,33800,33800,33750,125
|
||||
20250403,130100,9066631850,33800,33800,33800,33800,30
|
||||
20250403,130000,9065617850,33800,33750,33800,33750,82
|
||||
20250403,125900,9062849550,33800,33800,33800,33750,63
|
||||
20250403,125800,9060720500,33850,33850,33850,33800,116
|
||||
20250403,125700,9056797100,33850,33800,33850,33800,147
|
||||
20250403,125600,9051828000,33800,33850,33850,33800,61
|
||||
20250403,125500,9049764650,33850,33800,33850,33750,1939
|
||||
20250403,125400,8984227500,33800,33750,33800,33750,57
|
||||
20250403,125300,8982301900,33800,33775,33800,33750,128
|
||||
20250403,125200,8977976050,33750,33750,33800,33750,636
|
||||
20250403,125100,8956489850,33750,33800,33800,33750,18
|
||||
20250403,125000,8955882200,33800,33750,33800,33700,167
|
||||
20250403,124900,8950245500,33750,33700,33750,33700,92
|
||||
20250403,124800,8947140550,33750,33750,33750,33700,65
|
||||
20250403,124700,8944947100,33750,33750,33750,33700,80
|
||||
20250403,124600,8942248350,33750,33750,33750,33750,19
|
||||
20250403,124500,8941607100,33700,33700,33700,33700,23
|
||||
20250403,124400,8940832000,33700,33750,33800,33700,405
|
||||
20250403,124300,8927182500,33700,33750,33750,33700,69
|
||||
20250403,124200,8924855850,33750,33750,33750,33750,70
|
||||
20250403,124100,8922493350,33750,33700,33750,33700,300
|
||||
20250403,124000,8912368800,33700,33750,33750,33700,46
|
||||
20250403,123900,8910818250,33750,33800,33800,33700,808
|
||||
20250403,123800,8883552100,33800,33800,33800,33750,146
|
||||
20250403,123700,8878618250,33800,33750,33800,33750,3
|
||||
20250403,123600,8878516900,33800,33800,33800,33750,415
|
||||
20250403,123500,8864491100,33800,33800,33800,33750,52
|
||||
20250403,123400,8862734550,33800,33750,33800,33750,84
|
||||
20250403,123300,8859899350,33700,33750,33750,33700,14
|
||||
20250403,123200,8859427350,33700,33700,33700,33700,0
|
||||
20250403,123100,8859427350,33700,33700,33700,33650,301
|
||||
20250403,123000,8849293600,33700,33700,33700,33700,127
|
||||
20250403,122900,8845013700,33700,33700,33700,33700,51
|
||||
20250403,122800,8843295000,33700,33700,33700,33700,499
|
||||
20250403,122700,8826478700,33700,33700,33700,33700,3
|
||||
20250403,122600,8826377600,33700,33700,33750,33700,268
|
||||
20250403,122500,8817344500,33700,33800,33800,33700,255
|
||||
20250403,122400,8808739100,33800,33750,33800,33750,193
|
||||
20250403,122300,8802216300,33800,33800,33800,33800,92
|
||||
20250403,122200,8799106700,33800,33800,33800,33750,86
|
||||
20250403,122100,8796199950,33800,33800,33800,33750,127
|
||||
20250403,122000,8791912600,33800,33800,33800,33750,47
|
||||
20250403,121900,8790326050,33800,33800,33800,33750,68
|
||||
20250403,121800,8788027900,33750,33900,33900,33750,960
|
||||
20250403,121700,8755545150,33900,33900,33900,33850,482
|
||||
20250403,121600,8739220375,33850,33900,33900,33850,243
|
||||
20250403,121500,8730983875,33900,33850,33950,33850,1935
|
||||
20250403,121400,8665386675,33850,33850,33900,33850,844
|
||||
20250403,121300,8636813525,33850,33800,33850,33800,233
|
||||
20250403,121200,8628928125,33800,33800,33800,33800,512
|
||||
20250403,121100,8611622525,33800,33800,33800,33750,295
|
||||
20250403,121000,8601655975,33800,33800,33800,33700,74
|
||||
20250403,120900,8599157425,33800,33700,33800,33650,351
|
||||
20250403,120800,8587316525,33700,33700,33700,33700,69
|
||||
20250403,120700,8584991225,33700,33750,33750,33650,324
|
||||
20250403,120600,8574088025,33650,33650,33650,33650,50
|
||||
20250403,120500,8572405525,33650,33700,33700,33650,1247
|
||||
20250403,120400,8530437325,33700,33700,33750,33700,217
|
||||
20250403,120300,8523118875,33700,33700,33750,33650,419
|
||||
20250403,120200,8509001325,33750,33750,33750,33700,22
|
||||
20250403,120100,8508259125,33750,33750,33750,33700,11
|
||||
20250403,120000,8507888025,33750,33800,33800,33650,296
|
||||
20250403,115900,8497907825,33750,33750,33750,33750,46
|
||||
20250403,115800,8496355325,33750,33700,33750,33700,101
|
||||
20250403,115700,8492947225,33750,33700,33750,33700,126
|
||||
20250403,115600,8488695225,33750,33650,33750,33650,349
|
||||
20250403,115500,8476949675,33650,33650,33700,33650,41
|
||||
20250403,115400,8475569875,33650,33650,33650,33650,85
|
||||
20250403,115300,8472709625,33650,33700,33700,33650,212
|
||||
20250403,115200,8465565375,33650,33700,33700,33650,52
|
||||
20250403,115100,8463815525,33650,33750,33800,33650,949
|
||||
20250403,115000,8431870925,33700,33700,33750,33700,166
|
||||
20250403,114900,8426276675,33750,33750,33750,33750,43
|
||||
20250403,114800,8424825425,33700,33750,33750,33700,38
|
||||
20250403,114700,8423543625,33750,33700,33750,33700,1016
|
||||
20250403,114600,8389265175,33700,33750,33750,33700,421
|
||||
20250403,114500,8375069375,33750,33750,33750,33700,47
|
||||
20250403,114400,8373484225,33750,33750,33750,33750,2
|
||||
20250403,114300,8373416725,33750,33750,33750,33750,63
|
||||
20250403,114200,8371290475,33800,33750,33800,33750,161
|
||||
20250403,114100,8365855925,33750,33750,33750,33750,134
|
||||
20250403,114000,8361333425,33750,33750,33750,33750,235
|
||||
20250403,113900,8353402175,33700,33850,33850,33700,250
|
||||
20250403,113800,8344960225,33850,33750,33850,33750,100
|
||||
20250403,113700,8341581675,33800,33750,33800,33750,257
|
||||
20250403,113600,8332895175,33700,33800,33800,33700,373
|
||||
20250403,113500,8320302625,33800,33850,33850,33800,189
|
||||
20250403,113400,8313909775,33850,33800,33850,33800,95
|
||||
20250403,113300,8310697275,33850,33850,33850,33800,110
|
||||
20250403,113200,8306974075,33850,33800,33850,33800,80
|
||||
20250403,113100,8304266725,33850,33850,33900,33850,339
|
||||
20250403,113000,8292790675,33850,33900,33900,33850,146
|
||||
20250403,112900,8287847325,33900,33900,33900,33900,167
|
||||
20250403,112800,8282186025,33900,33850,33900,33850,206
|
||||
20250403,112700,8275212175,33850,33850,33850,33800,130
|
||||
20250403,112600,8270811725,33850,33850,33850,33825,64
|
||||
20250403,112500,8268645350,33850,33850,33900,33800,913
|
||||
20250403,112400,8237782275,33900,33900,33900,33900,27
|
||||
20250403,112300,8236866975,33900,33850,33900,33850,233
|
||||
20250403,112200,8228979475,33850,33850,33900,33850,119
|
||||
20250403,112100,8224948575,33850,33850,33900,33850,181
|
||||
20250403,112000,8218815225,33900,33900,33900,33850,62
|
||||
20250403,111900,8216714975,33850,33900,33900,33850,99
|
||||
20250403,111800,8213361825,33900,33950,33950,33800,359
|
||||
20250403,111700,8201201975,33900,33900,33950,33900,936
|
||||
20250403,111600,8169469975,33900,33850,33900,33800,1134
|
||||
20250403,111500,8131084325,33800,33850,33850,33800,377
|
||||
20250403,111400,8118339125,33850,33800,33850,33800,50
|
||||
20250403,111300,8116647275,33850,33800,33850,33800,180
|
||||
20250403,111200,8110557775,33850,33850,33900,33800,1125
|
||||
20250403,111100,8072481575,33850,33800,33850,33800,62
|
||||
20250403,111000,8070383625,33800,33850,33850,33800,106
|
||||
20250403,110900,8066797525,33900,33800,33900,33800,139
|
||||
20250403,110800,8062092725,33850,33875,33900,33850,673
|
||||
20250403,110700,8039301175,33900,33900,33900,33800,97
|
||||
20250403,110600,8036017375,33850,33850,33850,33800,522
|
||||
20250403,110500,8018347925,33850,33800,33850,33750,212
|
||||
20250403,110400,8011182075,33800,33800,33800,33750,225
|
||||
20250403,110300,8003581975,33800,33800,33850,33800,761
|
||||
20250403,110200,7977859925,33800,33750,33800,33750,266
|
||||
20250403,110100,7968881925,33750,33700,33750,33700,87
|
||||
20250403,110000,7965948325,33700,33750,33750,33650,414
|
||||
20250403,105900,7951996925,33750,33700,33750,33700,41
|
||||
20250403,105800,7950613925,33700,33750,33750,33700,117
|
||||
20250403,105700,7946668275,33750,33700,33750,33700,89
|
||||
20250403,105600,7943668575,33700,33750,33750,33650,181
|
||||
20250403,105500,7937569725,33750,33750,33750,33650,302
|
||||
20250403,105400,7927399725,33750,33700,33750,33650,257
|
||||
20250403,105300,7918738575,33700,33700,33750,33650,1291
|
||||
20250403,105200,7875225350,33700,33700,33700,33700,366
|
||||
20250403,105100,7862891150,33725,33700,33725,33700,423
|
||||
20250403,105000,7848635025,33650,33675,33750,33650,467
|
||||
20250403,104900,7832896650,33700,33650,33700,33600,138
|
||||
20250403,104800,7828254200,33650,33650,33650,33600,389
|
||||
20250403,104700,7815164400,33650,33600,33700,33600,435
|
||||
20250403,104600,7800532850,33650,33600,33650,33600,132
|
||||
20250403,104500,7796091700,33600,33550,33700,33550,1049
|
||||
20250403,104400,7760838700,33550,33450,33550,33450,268
|
||||
20250403,104300,7751861950,33450,33450,33450,33400,19
|
||||
20250403,104200,7751226600,33400,33350,33500,33350,1127
|
||||
20250403,104100,7713595650,33350,33350,33350,33300,451
|
||||
20250403,104000,7698556350,33350,33350,33350,33300,303
|
||||
20250403,103900,7688456600,33350,33350,33350,33350,510
|
||||
20250403,103800,7671448100,33350,33400,33400,33350,314
|
||||
20250403,103700,7660975450,33350,33400,33400,33350,248
|
||||
20250403,103600,7652699700,33400,33350,33400,33350,605
|
||||
20250403,103500,7632516200,33350,33350,33350,33300,165
|
||||
20250403,103400,7627019050,33350,33350,33350,33300,60
|
||||
20250403,103300,7625018550,33300,33350,33400,33300,525
|
||||
20250403,103200,7607525200,33350,33350,33350,33350,173
|
||||
20250403,103100,7601755650,33350,33350,33400,33350,284
|
||||
20250403,103000,7592283850,33350,33400,33400,33350,1703
|
||||
20250403,102900,7535462950,33400,33400,33500,33400,255
|
||||
20250403,102800,7526938250,33400,33350,33400,33350,930
|
||||
20250403,102700,7495912750,33350,33400,33400,33350,299
|
||||
20250403,102600,7485938000,33400,33350,33400,33300,2633
|
||||
20250403,102500,7398123900,33350,33400,33450,33300,354
|
||||
20250403,102400,7386321050,33400,33400,33450,33300,2142
|
||||
20250403,102300,7314830950,33400,33450,33500,33400,587
|
||||
20250403,102200,7295194500,33450,33600,33600,33450,720
|
||||
20250403,102100,7271070400,33550,33500,33600,33500,336
|
||||
20250403,102000,7259799725,33550,33650,33650,33550,584
|
||||
20250403,101900,7240190525,33650,33550,33650,33550,97
|
||||
20250403,101800,7236935925,33550,33600,33650,33550,435
|
||||
20250403,101700,7222332625,33600,33500,33600,33500,1100
|
||||
20250403,101600,7185439075,33500,33550,33600,33500,1427
|
||||
20250403,101500,7137571275,33550,33600,33650,33550,1026
|
||||
20250403,101400,7103143825,33600,33600,33600,33600,809
|
||||
20250403,101300,7075961425,33600,33600,33650,33600,393
|
||||
20250403,101200,7062756575,33650,33650,33700,33600,450
|
||||
20250403,101100,7047627725,33600,33700,33700,33600,407
|
||||
20250403,101000,7033934375,33650,33750,33750,33650,202
|
||||
20250403,100900,7027123775,33700,33750,33750,33650,626
|
||||
20250403,100800,7006037725,33700,33750,33750,33700,617
|
||||
20250403,100700,6985242425,33750,33750,33750,33700,454
|
||||
20250403,100600,6969921425,33750,33700,33800,33700,133
|
||||
20250403,100500,6965437125,33700,33750,33750,33650,442
|
||||
20250403,100400,6950548175,33700,33650,33750,33600,1611
|
||||
20250403,100300,6896290225,33650,33750,33750,33650,1742
|
||||
20250403,100200,6837623725,33750,33800,33850,33750,1209
|
||||
20250403,100100,6796758075,33850,33850,33900,33800,961
|
||||
20250403,100000,6764222625,33900,33950,33950,33900,938
|
||||
20250403,095900,6732421625,33900,33950,34000,33850,939
|
||||
20250403,095800,6700568575,33950,33950,33950,33900,867
|
||||
20250403,095700,6671151375,33900,34000,34000,33900,1127
|
||||
20250403,095600,6632901525,34000,34000,34050,34000,1488
|
||||
20250403,095500,6582285275,34000,33950,34000,33950,996
|
||||
20250403,095400,6548437700,34000,34000,34000,33950,331
|
||||
20250403,095300,6537183850,34000,34075,34075,34000,1282
|
||||
20250403,095200,6493560775,34100,34050,34100,34050,1203
|
||||
20250403,095100,6452554375,34050,34025,34100,34000,1946
|
||||
20250403,095000,6386306150,34000,34000,34050,33950,5121
|
||||
20250403,094900,6212186650,34000,33950,34000,33950,1297
|
||||
20250403,094800,6168113300,34000,34000,34000,33950,2127
|
||||
20250403,094700,6095879575,34000,33900,34000,33850,2348
|
||||
20250403,094600,6016225325,33900,33800,33900,33800,1277
|
||||
20250403,094500,5973022725,33800,33650,33800,33600,1651
|
||||
20250403,094400,5917352875,33600,33700,33750,33600,3199
|
||||
20250403,094300,5809700375,33700,33700,33800,33650,900
|
||||
20250403,094200,5779336425,33700,33800,33800,33700,3312
|
||||
20250403,094100,5667605425,33800,33850,33850,33750,2171
|
||||
20250403,094000,5594217525,33800,33850,33850,33800,1482
|
||||
20250403,093900,5544106350,33850,34000,34000,33850,2673
|
||||
20250403,093800,5453521050,33950,34050,34050,33950,2294
|
||||
20250403,093700,5375465950,34000,33950,34050,33900,2345
|
||||
20250403,093600,5295743300,33950,34000,34000,33900,1563
|
||||
20250403,093500,5242685725,33950,34050,34050,33900,3149
|
||||
20250403,093400,5135631500,34050,34000,34050,33900,2763
|
||||
20250403,093300,5041719550,34000,33900,34000,33850,3653
|
||||
20250403,093200,4917758050,33900,33900,33950,33850,720
|
||||
20250403,093100,4893355225,33900,33950,33950,33850,1268
|
||||
20250403,093000,4850384875,33950,33950,33950,33850,1137
|
||||
20250403,092900,4811828525,33950,33950,34000,33900,1722
|
||||
20250403,092800,4753411675,33950,33850,34050,33800,8562
|
||||
20250403,092700,4463018475,33800,33900,33900,33800,929
|
||||
20250403,092600,4431557250,33850,33850,33900,33850,825
|
||||
20250403,092500,4403619900,33850,34000,34000,33850,1194
|
||||
20250403,092400,4363084875,34000,33850,34050,33850,3660
|
||||
20250403,092300,4238716875,33850,33800,33900,33750,1677
|
||||
20250403,092200,4182021975,33750,33800,33900,33700,3174
|
||||
20250403,092100,4074958625,33750,33900,33900,33700,2622
|
||||
20250403,092000,3986341925,33900,34050,34150,33700,14268
|
||||
20250403,091900,3502553950,34050,34250,34250,34000,9885
|
||||
20250403,091800,3165274400,34250,34100,34300,34100,7719
|
||||
20250403,091700,2901391250,34100,34000,34150,33950,8282
|
||||
20250403,091600,2619228550,34000,33850,34100,33700,14945
|
||||
20250403,091500,2111638325,33700,33650,33850,33600,8224
|
||||
20250403,091400,1834384200,33650,33600,33700,33550,4366
|
||||
20250403,091300,1687481900,33600,33650,33650,33600,2361
|
||||
20250403,091200,1608073450,33600,33600,33750,33550,5264
|
||||
20250403,091100,1430986300,33550,33550,33600,33450,2973
|
||||
20250403,091000,1331299800,33550,33500,33600,33450,5942
|
||||
20250403,090900,1132037700,33550,33450,33600,33400,7151
|
||||
20250403,090800,892578625,33450,33050,33500,33000,4115
|
||||
20250403,090700,755682500,33050,32700,33050,32700,2915
|
||||
20250403,090600,659985300,32700,32700,32700,32600,2482
|
||||
20250403,090500,578887150,32650,32500,32700,32500,1415
|
||||
20250403,090400,532727200,32550,32500,32600,32450,2177
|
||||
20250403,090300,461963350,32450,32350,32500,32300,1506
|
||||
20250403,090200,413151050,32350,32300,32450,32200,3644
|
||||
20250403,090100,295433250,32250,31900,32300,31850,4292
|
||||
20250403,090000,157746750,31900,31850,31900,31700,4950
|
||||
|
Reference in New Issue
Block a user