Update 2025-04-03 2740 candle_min
This commit is contained in:
658
111110/min/candle-20250403.csv
Normal file
658
111110/min/candle-20250403.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195600,164088765,7980,7980,7980,7980,513
|
||||
20250403,195500,164088765,7980,7980,7980,7980,0
|
||||
20250403,195400,164088765,7980,7980,7980,7980,0
|
||||
20250403,195300,164088765,7980,7980,7980,7980,0
|
||||
20250403,195200,164088765,7980,7980,7980,7980,0
|
||||
20250403,195100,164088765,7980,7980,7980,7980,0
|
||||
20250403,195000,164088765,7980,7980,7980,7980,0
|
||||
20250403,194900,164088765,7980,7980,7980,7980,0
|
||||
20250403,194800,164088765,7980,7980,7980,7980,0
|
||||
20250403,194700,164088765,7980,7980,7980,7980,0
|
||||
20250403,194600,164088765,7980,7980,7980,7980,0
|
||||
20250403,194500,164088765,7980,7980,7980,7980,0
|
||||
20250403,194400,164088765,7980,7980,7980,7980,0
|
||||
20250403,194300,164088765,7980,7980,7980,7980,0
|
||||
20250403,194200,164088765,7980,7980,7980,7980,0
|
||||
20250403,194100,164088765,7980,7980,7980,7980,0
|
||||
20250403,194000,164088765,7980,7980,7980,7980,0
|
||||
20250403,193900,164088765,7980,7980,7980,7980,0
|
||||
20250403,193800,164088765,7980,7980,7980,7980,0
|
||||
20250403,193700,164088765,7980,7980,7980,7980,0
|
||||
20250403,193600,164088765,7980,7980,7980,7980,0
|
||||
20250403,193500,164088765,7980,7980,7980,7980,0
|
||||
20250403,193400,164088765,7980,7980,7980,7980,0
|
||||
20250403,193300,164088765,7980,7980,7980,7980,0
|
||||
20250403,193200,164088765,7980,7980,7980,7980,0
|
||||
20250403,193100,164088765,7980,7980,7980,7980,0
|
||||
20250403,193000,164088765,7980,7980,7980,7980,0
|
||||
20250403,192900,164088765,7980,7980,7980,7980,0
|
||||
20250403,192800,164088765,7980,7980,7980,7980,0
|
||||
20250403,192700,164088765,7980,7980,7980,7980,0
|
||||
20250403,192600,164088765,7980,7980,7980,7980,513
|
||||
20250403,192500,164088765,7980,7980,7980,7980,0
|
||||
20250403,192400,164088765,7980,7980,7980,7980,0
|
||||
20250403,192300,164088765,7980,7980,7980,7980,0
|
||||
20250403,192200,164088765,7980,7980,7980,7980,0
|
||||
20250403,192100,164088765,7980,7980,7980,7980,0
|
||||
20250403,192000,164088765,7980,7980,7980,7980,0
|
||||
20250403,191900,164088765,7980,7980,7980,7980,0
|
||||
20250403,191800,164088765,7980,7980,7980,7980,0
|
||||
20250403,191700,164088765,7980,7980,7980,7980,0
|
||||
20250403,191600,164088765,7980,7980,7980,7980,0
|
||||
20250403,191500,164088765,7980,7980,7980,7980,0
|
||||
20250403,191400,164088765,7980,7980,7980,7980,0
|
||||
20250403,191300,164088765,7980,7980,7980,7980,0
|
||||
20250403,191200,164088765,7980,7980,7980,7980,0
|
||||
20250403,191100,164088765,7980,7980,7980,7980,0
|
||||
20250403,191000,164088765,7980,7980,7980,7980,0
|
||||
20250403,190900,164088765,7980,7980,7980,7980,0
|
||||
20250403,190800,164088765,7980,7980,7980,7980,0
|
||||
20250403,190700,164088765,7980,7980,7980,7980,0
|
||||
20250403,190600,164088765,7980,7980,7980,7980,0
|
||||
20250403,190500,164088765,7980,7980,7980,7980,0
|
||||
20250403,190400,164088765,7980,7980,7980,7980,0
|
||||
20250403,190300,164088765,7980,7980,7980,7980,0
|
||||
20250403,190200,164088765,7980,7980,7980,7980,0
|
||||
20250403,190100,164088765,7980,7980,7980,7980,0
|
||||
20250403,190000,164088765,7980,7980,7980,7980,0
|
||||
20250403,185900,164088765,7980,7980,7980,7980,0
|
||||
20250403,185800,164088765,7980,7980,7980,7980,0
|
||||
20250403,185700,164088765,7980,7980,7980,7980,0
|
||||
20250403,185600,164088765,7980,7980,7980,7980,513
|
||||
20250403,185500,164088765,7980,7980,7980,7980,0
|
||||
20250403,185400,164088765,7980,7980,7980,7980,0
|
||||
20250403,185300,164088765,7980,7980,7980,7980,0
|
||||
20250403,185200,164088765,7980,7980,7980,7980,0
|
||||
20250403,185100,164088765,7980,7980,7980,7980,0
|
||||
20250403,185000,164088765,7980,7980,7980,7980,0
|
||||
20250403,184900,164088765,7980,7980,7980,7980,0
|
||||
20250403,184800,164088765,7980,7980,7980,7980,0
|
||||
20250403,184700,164088765,7980,7980,7980,7980,0
|
||||
20250403,184600,164088765,7980,7980,7980,7980,0
|
||||
20250403,184500,164088765,7980,7980,7980,7980,0
|
||||
20250403,184400,164088765,7980,7980,7980,7980,0
|
||||
20250403,184300,164088765,7980,7980,7980,7980,0
|
||||
20250403,184200,164088765,7980,7980,7980,7980,0
|
||||
20250403,184100,164088765,7980,7980,7980,7980,0
|
||||
20250403,184000,164088765,7980,7980,7980,7980,0
|
||||
20250403,183900,164088765,7980,7980,7980,7980,0
|
||||
20250403,183800,164088765,7980,7980,7980,7980,0
|
||||
20250403,183700,164088765,7980,7980,7980,7980,0
|
||||
20250403,183600,164088765,7980,7980,7980,7980,0
|
||||
20250403,183500,164088765,7980,7980,7980,7980,0
|
||||
20250403,183400,164088765,7980,7980,7980,7980,0
|
||||
20250403,183300,164088765,7980,7980,7980,7980,0
|
||||
20250403,183200,164088765,7980,7980,7980,7980,0
|
||||
20250403,183100,164088765,7980,7980,7980,7980,0
|
||||
20250403,183000,164088765,7980,7980,7980,7980,0
|
||||
20250403,182900,164088765,7980,7980,7980,7980,0
|
||||
20250403,182800,164088765,7980,7980,7980,7980,0
|
||||
20250403,182700,164088765,7980,7980,7980,7980,0
|
||||
20250403,182600,164088765,7980,7980,7980,7980,513
|
||||
20250403,182500,164088765,7980,7980,7980,7980,0
|
||||
20250403,182400,164088765,7980,7980,7980,7980,0
|
||||
20250403,182300,164088765,7980,7980,7980,7980,0
|
||||
20250403,182200,164088765,7980,7980,7980,7980,0
|
||||
20250403,182100,164088765,7980,7980,7980,7980,0
|
||||
20250403,182000,164088765,7980,7980,7980,7980,0
|
||||
20250403,181900,164088765,7980,7980,7980,7980,0
|
||||
20250403,181800,164088765,7980,7980,7980,7980,0
|
||||
20250403,181700,164088765,7980,7980,7980,7980,0
|
||||
20250403,181600,164088765,7980,7980,7980,7980,0
|
||||
20250403,181500,164088765,7980,7980,7980,7980,0
|
||||
20250403,181400,164088765,7980,7980,7980,7980,0
|
||||
20250403,181300,164088765,7980,7980,7980,7980,0
|
||||
20250403,181200,164088765,7980,7980,7980,7980,0
|
||||
20250403,181100,164088765,7980,7980,7980,7980,0
|
||||
20250403,181000,164088765,7980,7980,7980,7980,0
|
||||
20250403,180900,164088765,7980,7980,7980,7980,0
|
||||
20250403,180800,164088765,7980,7980,7980,7980,0
|
||||
20250403,180700,164088765,7980,7980,7980,7980,0
|
||||
20250403,180600,164088765,7980,7980,7980,7980,0
|
||||
20250403,180500,164088765,7980,7980,7980,7980,0
|
||||
20250403,180400,164088765,7980,7980,7980,7980,0
|
||||
20250403,180300,164088765,7980,7980,7980,7980,0
|
||||
20250403,180200,164088765,7980,7980,7980,7980,0
|
||||
20250403,180100,164088765,7980,7980,7980,7980,0
|
||||
20250403,180000,164088765,7980,7980,7980,7980,0
|
||||
20250403,175900,164088765,7980,7980,7980,7980,0
|
||||
20250403,175800,164088765,7980,7980,7980,7980,0
|
||||
20250403,175700,164088765,7980,7980,7980,7980,0
|
||||
20250403,175600,164088765,7980,7980,7980,7980,513
|
||||
20250403,175500,164088765,7980,7980,7980,7980,0
|
||||
20250403,175400,164088765,7980,7980,7980,7980,0
|
||||
20250403,175300,164088765,7980,7980,7980,7980,0
|
||||
20250403,175200,164088765,7980,7980,7980,7980,0
|
||||
20250403,175100,164088765,7980,7980,7980,7980,0
|
||||
20250403,175000,164088765,7980,7980,7980,7980,0
|
||||
20250403,174900,164088765,7980,7980,7980,7980,0
|
||||
20250403,174800,164088765,7980,7980,7980,7980,0
|
||||
20250403,174700,164088765,7980,7980,7980,7980,0
|
||||
20250403,174600,164088765,7980,7980,7980,7980,0
|
||||
20250403,174500,164088765,7980,7980,7980,7980,0
|
||||
20250403,174400,164088765,7980,7980,7980,7980,0
|
||||
20250403,174300,164088765,7980,7980,7980,7980,0
|
||||
20250403,174200,164088765,7980,7980,7980,7980,0
|
||||
20250403,174100,164088765,7980,7980,7980,7980,0
|
||||
20250403,174000,164088765,7980,7980,7980,7980,0
|
||||
20250403,173900,164088765,7980,7980,7980,7980,0
|
||||
20250403,173800,164088765,7980,7980,7980,7980,0
|
||||
20250403,173700,164088765,7980,7980,7980,7980,0
|
||||
20250403,173600,164088765,7980,7980,7980,7980,0
|
||||
20250403,173500,164088765,7980,7980,7980,7980,0
|
||||
20250403,173400,164088765,7980,7980,7980,7980,0
|
||||
20250403,173300,164088765,7980,7980,7980,7980,0
|
||||
20250403,173200,164088765,7980,7980,7980,7980,0
|
||||
20250403,173100,164088765,7980,7980,7980,7980,0
|
||||
20250403,173000,164088765,7980,7980,7980,7980,0
|
||||
20250403,172900,164088765,7980,7980,7980,7980,0
|
||||
20250403,172800,164088765,7980,7980,7980,7980,0
|
||||
20250403,172700,164088765,7980,7980,7980,7980,0
|
||||
20250403,172600,164088765,7980,7980,7980,7980,513
|
||||
20250403,172500,164088765,7980,7980,7980,7980,0
|
||||
20250403,172400,164088765,7980,7980,7980,7980,0
|
||||
20250403,172300,164088765,7980,7980,7980,7980,0
|
||||
20250403,172200,164088765,7980,7980,7980,7980,0
|
||||
20250403,172100,164088765,7980,7980,7980,7980,0
|
||||
20250403,172000,164088765,7980,7980,7980,7980,0
|
||||
20250403,171900,164088765,7980,7980,7980,7980,0
|
||||
20250403,171800,164088765,7980,7980,7980,7980,0
|
||||
20250403,171700,164088765,7980,7980,7980,7980,0
|
||||
20250403,171600,164088765,7980,7980,7980,7980,0
|
||||
20250403,171500,164088765,7980,7980,7980,7980,0
|
||||
20250403,171400,164088765,7980,7980,7980,7980,0
|
||||
20250403,171300,164088765,7980,7980,7980,7980,0
|
||||
20250403,171200,164088765,7980,7980,7980,7980,0
|
||||
20250403,171100,164088765,7980,7980,7980,7980,0
|
||||
20250403,171000,164088765,7980,7980,7980,7980,0
|
||||
20250403,170900,164088765,7980,7980,7980,7980,0
|
||||
20250403,170800,164088765,7980,7980,7980,7980,0
|
||||
20250403,170700,164088765,7980,7980,7980,7980,0
|
||||
20250403,170600,164088765,7980,7980,7980,7980,0
|
||||
20250403,170500,164088765,7980,7980,7980,7980,0
|
||||
20250403,170400,164088765,7980,7980,7980,7980,0
|
||||
20250403,170300,164088765,7980,7980,7980,7980,0
|
||||
20250403,170200,164088765,7980,7980,7980,7980,0
|
||||
20250403,170100,164088765,7980,7980,7980,7980,0
|
||||
20250403,170000,164088765,7980,7980,7980,7980,0
|
||||
20250403,165900,164088765,7980,7980,7980,7980,0
|
||||
20250403,165800,164088765,7980,7980,7980,7980,0
|
||||
20250403,165700,164088765,7980,7980,7980,7980,0
|
||||
20250403,165600,164088765,7980,7980,7980,7980,513
|
||||
20250403,165500,164088765,7980,7980,7980,7980,0
|
||||
20250403,165400,164088765,7980,7980,7980,7980,0
|
||||
20250403,165300,164088765,7980,7980,7980,7980,0
|
||||
20250403,165200,164088765,7980,7980,7980,7980,0
|
||||
20250403,165100,164088765,7980,7980,7980,7980,0
|
||||
20250403,165000,164088765,7980,7980,7980,7980,0
|
||||
20250403,164900,164088765,7980,7980,7980,7980,0
|
||||
20250403,164800,164088765,7980,7980,7980,7980,0
|
||||
20250403,164700,164088765,7980,7980,7980,7980,0
|
||||
20250403,164600,164088765,7980,7980,7980,7980,0
|
||||
20250403,164500,164088765,7980,7980,7980,7980,0
|
||||
20250403,164400,164088765,7980,7980,7980,7980,0
|
||||
20250403,164300,164088765,7980,7980,7980,7980,0
|
||||
20250403,164200,164088765,7980,7980,7980,7980,0
|
||||
20250403,164100,164088765,7980,7980,7980,7980,0
|
||||
20250403,164000,164088765,7980,7980,7980,7980,0
|
||||
20250403,163900,164088765,7980,7980,7980,7980,0
|
||||
20250403,163800,164088765,7980,7980,7980,7980,0
|
||||
20250403,163700,164088765,7980,7980,7980,7980,0
|
||||
20250403,163600,164088765,7980,7980,7980,7980,0
|
||||
20250403,163500,164088765,7980,7980,7980,7980,0
|
||||
20250403,163400,164088765,7980,7980,7980,7980,0
|
||||
20250403,163300,164088765,7980,7980,7980,7980,0
|
||||
20250403,163200,164088765,7980,7980,7980,7980,0
|
||||
20250403,163100,164088765,7980,7980,7980,7980,0
|
||||
20250403,163000,164088765,7980,7980,7980,7980,0
|
||||
20250403,162900,164088765,7980,7980,7980,7980,0
|
||||
20250403,162800,164088765,7980,7980,7980,7980,0
|
||||
20250403,162700,164088765,7980,7980,7980,7980,0
|
||||
20250403,162600,164088765,7980,7980,7980,7980,513
|
||||
20250403,162500,164088765,7980,7980,7980,7980,0
|
||||
20250403,162400,164088765,7980,7980,7980,7980,0
|
||||
20250403,162300,164088765,7980,7980,7980,7980,0
|
||||
20250403,162200,164088765,7980,7980,7980,7980,0
|
||||
20250403,162100,164088765,7980,7980,7980,7980,0
|
||||
20250403,162000,164088765,7980,7980,7980,7980,0
|
||||
20250403,161900,164088765,7980,7980,7980,7980,0
|
||||
20250403,161800,164088765,7980,7980,7980,7980,0
|
||||
20250403,161700,164088765,7980,7980,7980,7980,0
|
||||
20250403,161600,164088765,7980,7980,7980,7980,0
|
||||
20250403,161500,164088765,7980,7980,7980,7980,0
|
||||
20250403,161400,164088765,7980,7980,7980,7980,0
|
||||
20250403,161300,164088765,7980,7980,7980,7980,0
|
||||
20250403,161200,164088765,7980,7980,7980,7980,0
|
||||
20250403,161100,164088765,7980,7980,7980,7980,0
|
||||
20250403,161000,164088765,7980,7980,7980,7980,0
|
||||
20250403,160900,164088765,7980,7980,7980,7980,0
|
||||
20250403,160800,164088765,7980,7980,7980,7980,0
|
||||
20250403,160700,164088765,7980,7980,7980,7980,0
|
||||
20250403,160600,164088765,7980,7980,7980,7980,0
|
||||
20250403,160500,164088765,7980,7980,7980,7980,0
|
||||
20250403,160400,164088765,7980,7980,7980,7980,0
|
||||
20250403,160300,164088765,7980,7980,7980,7980,0
|
||||
20250403,160200,164088765,7980,7980,7980,7980,0
|
||||
20250403,160100,164088765,7980,7980,7980,7980,0
|
||||
20250403,160000,164088765,7980,7980,7980,7980,0
|
||||
20250403,155900,164088765,7980,7980,7980,7980,0
|
||||
20250403,155800,164088765,7980,7980,7980,7980,0
|
||||
20250403,155700,164088765,7980,7980,7980,7980,0
|
||||
20250403,155600,164088765,7980,7980,7980,7980,513
|
||||
20250403,155500,164088765,7980,7980,7980,7980,0
|
||||
20250403,155400,164088765,7980,7980,7980,7980,0
|
||||
20250403,155300,164088765,7980,7980,7980,7980,0
|
||||
20250403,155200,164088765,7980,7980,7980,7980,0
|
||||
20250403,155100,164088765,7980,7980,7980,7980,0
|
||||
20250403,155000,164088765,7980,7980,7980,7980,0
|
||||
20250403,154900,164088765,7980,7980,7980,7980,0
|
||||
20250403,154800,164088765,7980,7980,7980,7980,0
|
||||
20250403,154700,164088765,7980,7980,7980,7980,0
|
||||
20250403,154600,164088765,7980,7980,7980,7980,0
|
||||
20250403,154500,164088765,7980,7980,7980,7980,0
|
||||
20250403,154400,164088765,7980,7980,7980,7980,0
|
||||
20250403,154300,164088765,7980,7980,7980,7980,0
|
||||
20250403,154200,164088765,7980,7980,7980,7980,0
|
||||
20250403,154100,164088765,7980,7980,7980,7980,0
|
||||
20250403,154000,164088765,7980,7980,7980,7980,0
|
||||
20250403,153900,164088765,7980,7980,7980,7980,0
|
||||
20250403,153800,164088765,7980,7980,7980,7980,0
|
||||
20250403,153700,164088765,7980,7980,7980,7980,0
|
||||
20250403,153600,164088765,7980,7980,7980,7980,0
|
||||
20250403,153500,164088765,7980,7980,7980,7980,0
|
||||
20250403,153400,164088765,7980,7980,7980,7980,0
|
||||
20250403,153300,164088765,7980,7980,7980,7980,0
|
||||
20250403,153200,164088765,7980,7980,7980,7980,0
|
||||
20250403,153100,164088765,7980,7980,7980,7980,0
|
||||
20250403,153000,164088765,7980,7980,7980,7980,513
|
||||
20250403,152900,159995025,7850,7850,7850,7850,0
|
||||
20250403,152800,159995025,7850,7850,7850,7850,0
|
||||
20250403,152700,159995025,7850,7850,7850,7850,0
|
||||
20250403,152600,159995025,7850,7850,7850,7850,0
|
||||
20250403,152500,159995025,7850,7850,7850,7850,0
|
||||
20250403,152400,159995025,7850,7850,7850,7850,0
|
||||
20250403,152300,159995025,7850,7850,7850,7850,0
|
||||
20250403,152200,159995025,7850,7850,7850,7850,0
|
||||
20250403,152100,159995025,7850,7850,7850,7850,0
|
||||
20250403,152000,159995025,7850,7850,7850,7850,0
|
||||
20250403,151900,159995025,7850,7840,7850,7820,64
|
||||
20250403,151800,159493175,7850,7870,7870,7830,127
|
||||
20250403,151700,158496605,7850,7900,7900,7850,50
|
||||
20250403,151600,158103115,7860,7870,7900,7860,60
|
||||
20250403,151500,157630885,7930,7930,7930,7930,0
|
||||
20250403,151400,157630885,7930,7930,7930,7930,0
|
||||
20250403,151300,157630885,7930,7930,7930,7930,0
|
||||
20250403,151200,157630885,7930,7860,7930,7860,80
|
||||
20250403,151100,156999545,7850,7850,7850,7840,3
|
||||
20250403,151000,156976005,7850,7850,7850,7850,1
|
||||
20250403,150900,156968155,7830,7830,7830,7830,385
|
||||
20250403,150800,153953605,7850,7850,7850,7850,4
|
||||
20250403,150700,153922205,7850,7850,7850,7850,4
|
||||
20250403,150600,153890805,7840,7840,7840,7840,510
|
||||
20250403,150500,149892405,7840,7840,7840,7840,7
|
||||
20250403,150400,149837525,7840,7840,7840,7840,0
|
||||
20250403,150300,149837525,7840,7840,7840,7840,0
|
||||
20250403,150200,149837525,7840,7840,7840,7840,0
|
||||
20250403,150100,149837525,7840,7840,7840,7840,0
|
||||
20250403,150000,149837525,7840,7840,7840,7840,2
|
||||
20250403,145900,149821845,7840,7830,7840,7820,221
|
||||
20250403,145800,148092965,7890,7890,7890,7890,0
|
||||
20250403,145700,148092965,7890,7890,7890,7890,0
|
||||
20250403,145600,148092965,7890,7890,7890,7890,0
|
||||
20250403,145500,148092965,7890,7890,7890,7890,0
|
||||
20250403,145400,148092965,7890,7890,7890,7890,0
|
||||
20250403,145300,148092965,7890,7890,7890,7890,0
|
||||
20250403,145200,148092965,7890,7890,7890,7890,1
|
||||
20250403,145100,148085075,7850,7860,7860,7850,269
|
||||
20250403,145000,145973355,7910,7910,7910,7910,0
|
||||
20250403,144900,145973355,7910,7910,7910,7910,0
|
||||
20250403,144800,145973355,7910,7910,7910,7910,0
|
||||
20250403,144700,145973355,7910,7910,7910,7910,0
|
||||
20250403,144600,145973355,7910,7910,7910,7910,0
|
||||
20250403,144500,145973355,7910,7860,7930,7860,367
|
||||
20250403,144400,143071635,7850,7850,7850,7850,45
|
||||
20250403,144300,142718385,7850,7860,7860,7830,403
|
||||
20250403,144200,139558755,7880,7860,7880,7860,11
|
||||
20250403,144100,139472275,7950,7880,7950,7870,930
|
||||
20250403,144000,132124525,7870,7860,7870,7850,852
|
||||
20250403,143900,125432955,7870,7890,7890,7870,31
|
||||
20250403,143800,125188965,7870,7870,7870,7870,0
|
||||
20250403,143700,125188965,7870,7870,7870,7870,3
|
||||
20250403,143600,125165355,7870,7870,7870,7870,0
|
||||
20250403,143500,125165355,7870,7870,7870,7870,0
|
||||
20250403,143400,125165355,7870,7870,7870,7870,0
|
||||
20250403,143300,125165355,7870,7870,7870,7870,0
|
||||
20250403,143200,125165355,7870,7870,7870,7870,0
|
||||
20250403,143100,125165355,7870,7870,7870,7870,347
|
||||
20250403,143000,122434465,7870,7870,7870,7870,10
|
||||
20250403,142900,122355765,7890,7890,7890,7890,0
|
||||
20250403,142800,122355765,7890,7890,7890,7890,1
|
||||
20250403,142700,122347875,7860,7860,7860,7860,10
|
||||
20250403,142600,122269275,7890,7890,7890,7890,0
|
||||
20250403,142500,122269275,7890,7900,7900,7870,605
|
||||
20250403,142400,117501345,7930,7930,7930,7930,1
|
||||
20250403,142300,117493415,7930,7930,7930,7930,0
|
||||
20250403,142200,117493415,7930,7930,7930,7930,0
|
||||
20250403,142100,117493415,7930,7930,7930,7930,0
|
||||
20250403,142000,117493415,7930,7930,7930,7930,0
|
||||
20250403,141900,117493415,7930,7930,7930,7930,1
|
||||
20250403,141800,117485485,7910,7910,7910,7910,0
|
||||
20250403,141700,117485485,7910,7910,7910,7910,0
|
||||
20250403,141600,117485485,7910,7910,7910,7910,0
|
||||
20250403,141500,117485485,7910,7910,7910,7910,0
|
||||
20250403,141400,117485485,7910,7930,7930,7910,6
|
||||
20250403,141300,117438005,7930,7930,7930,7930,1
|
||||
20250403,141200,117430075,7930,7930,7930,7930,0
|
||||
20250403,141100,117430075,7930,7930,7930,7930,0
|
||||
20250403,141000,117430075,7930,7915,7930,7915,2
|
||||
20250403,140900,117414230,7930,7930,7930,7930,0
|
||||
20250403,140800,117414230,7930,7930,7930,7930,0
|
||||
20250403,140700,117414230,7930,7930,7930,7930,0
|
||||
20250403,140600,117414230,7930,7930,7930,7930,0
|
||||
20250403,140500,117414230,7930,7930,7930,7930,0
|
||||
20250403,140400,117414230,7930,7930,7930,7930,0
|
||||
20250403,140300,117414230,7930,7930,7930,7930,0
|
||||
20250403,140200,117414230,7930,7930,7930,7930,0
|
||||
20250403,140100,117414230,7930,7930,7930,7930,2
|
||||
20250403,140000,117398370,7930,7930,7930,7930,0
|
||||
20250403,135900,117398370,7930,7930,7930,7920,4
|
||||
20250403,135800,117366660,7930,7930,7930,7930,1
|
||||
20250403,135700,117358730,7900,7900,7900,7900,0
|
||||
20250403,135600,117358730,7900,7900,7900,7900,1
|
||||
20250403,135500,117350830,7950,7920,7950,7910,298
|
||||
20250403,135400,114992700,7970,7970,7970,7970,0
|
||||
20250403,135300,114992700,7970,7970,7970,7970,0
|
||||
20250403,135200,114992700,7970,7970,7970,7970,0
|
||||
20250403,135100,114992700,7970,7970,7970,7970,0
|
||||
20250403,135000,114992700,7970,7970,7970,7970,0
|
||||
20250403,134900,114992700,7970,7970,7970,7970,0
|
||||
20250403,134800,114992700,7970,7970,7970,7970,0
|
||||
20250403,134700,114992700,7970,7950,7970,7950,22
|
||||
20250403,134600,114817660,7930,7940,7970,7930,373
|
||||
20250403,134500,111858120,7940,7930,7940,7930,3
|
||||
20250403,134400,111834320,7940,7940,7940,7940,0
|
||||
20250403,134300,111834320,7940,7940,7940,7940,0
|
||||
20250403,134200,111834320,7940,7940,7940,7940,0
|
||||
20250403,134100,111834320,7940,7910,7940,7900,639
|
||||
20250403,134000,106785090,7940,7940,7940,7940,2
|
||||
20250403,133900,106769210,7940,7940,7940,7940,10
|
||||
20250403,133800,106689810,7940,7940,7940,7940,3
|
||||
20250403,133700,106665990,7940,7940,7940,7940,12
|
||||
20250403,133600,106570710,7930,7930,7930,7930,11
|
||||
20250403,133500,106483480,7930,7930,7930,7930,0
|
||||
20250403,133400,106483480,7930,7930,7930,7930,0
|
||||
20250403,133300,106483480,7930,7930,7930,7930,4
|
||||
20250403,133200,106451760,7930,7930,7930,7930,3
|
||||
20250403,133100,106427970,7940,7940,7940,7940,0
|
||||
20250403,133000,106427970,7940,7940,7940,7940,0
|
||||
20250403,132900,106427970,7940,7940,7940,7940,0
|
||||
20250403,132800,106427970,7940,7940,7940,7940,0
|
||||
20250403,132700,106427970,7940,7930,7940,7930,2
|
||||
20250403,132600,106412100,7910,7910,7910,7910,1
|
||||
20250403,132500,106404190,7910,7910,7910,7910,1
|
||||
20250403,132400,106396280,7940,7940,7940,7940,0
|
||||
20250403,132300,106396280,7940,7940,7940,7940,0
|
||||
20250403,132200,106396280,7940,7940,7940,7940,1
|
||||
20250403,132100,106388340,7930,7930,7930,7930,80
|
||||
20250403,132000,105753940,7920,7920,7920,7920,0
|
||||
20250403,131900,105753940,7920,7920,7920,7920,555
|
||||
20250403,131800,101358340,7920,7920,7920,7920,0
|
||||
20250403,131700,101358340,7920,7920,7920,7920,0
|
||||
20250403,131600,101358340,7920,7920,7920,7920,0
|
||||
20250403,131500,101358340,7920,7920,7920,7920,0
|
||||
20250403,131400,101358340,7920,7920,7920,7920,2
|
||||
20250403,131300,101342500,7920,7920,7920,7920,0
|
||||
20250403,131200,101342500,7920,7920,7920,7920,0
|
||||
20250403,131100,101342500,7920,7920,7920,7920,0
|
||||
20250403,131000,101342500,7920,7920,7920,7920,0
|
||||
20250403,130900,101342500,7920,7920,7920,7920,0
|
||||
20250403,130800,101342500,7920,7920,7920,7920,0
|
||||
20250403,130700,101342500,7920,7920,7920,7920,0
|
||||
20250403,130600,101342500,7920,7920,7920,7920,0
|
||||
20250403,130500,101342500,7920,7920,7920,7920,0
|
||||
20250403,130400,101342500,7920,7920,7920,7920,201
|
||||
20250403,130300,99750580,7920,7920,7920,7920,0
|
||||
20250403,130200,99750580,7920,7920,7920,7920,0
|
||||
20250403,130100,99750580,7920,7920,7920,7920,0
|
||||
20250403,130000,99750580,7920,7920,7920,7920,0
|
||||
20250403,125900,99750580,7920,7920,7920,7920,1
|
||||
20250403,125800,99742660,7910,7910,7910,7910,8
|
||||
20250403,125700,99679380,7920,7920,7920,7920,0
|
||||
20250403,125600,99679380,7920,7920,7920,7920,0
|
||||
20250403,125500,99679380,7920,7920,7920,7920,0
|
||||
20250403,125400,99679380,7920,7920,7920,7920,0
|
||||
20250403,125300,99679380,7920,7920,7920,7920,0
|
||||
20250403,125200,99679380,7920,7920,7920,7920,0
|
||||
20250403,125100,99679380,7920,7920,7920,7920,0
|
||||
20250403,125000,99679380,7920,7920,7920,7920,0
|
||||
20250403,124900,99679380,7920,7920,7920,7920,0
|
||||
20250403,124800,99679380,7920,7920,7920,7920,0
|
||||
20250403,124700,99679380,7920,7920,7920,7920,0
|
||||
20250403,124600,99679380,7920,7920,7920,7920,0
|
||||
20250403,124500,99679380,7920,7920,7920,7920,0
|
||||
20250403,124400,99679380,7920,7920,7920,7920,0
|
||||
20250403,124300,99679380,7920,7920,7920,7920,0
|
||||
20250403,124200,99679380,7920,7920,7920,7920,12
|
||||
20250403,124100,99584340,7920,7920,7920,7920,0
|
||||
20250403,124000,99584340,7920,7920,7920,7920,0
|
||||
20250403,123900,99584340,7920,7920,7920,7920,0
|
||||
20250403,123800,99584340,7920,7920,7920,7920,48
|
||||
20250403,123700,99204180,7920,7920,7920,7920,0
|
||||
20250403,123600,99204180,7920,7920,7920,7920,0
|
||||
20250403,123500,99204180,7920,7920,7920,7920,0
|
||||
20250403,123400,99204180,7920,7920,7920,7920,0
|
||||
20250403,123300,99204180,7920,7920,7920,7920,1
|
||||
20250403,123200,99196260,7920,7920,7920,7920,0
|
||||
20250403,123100,99196260,7920,7920,7920,7920,0
|
||||
20250403,123000,99196260,7920,7920,7920,7920,10
|
||||
20250403,122900,99117060,7930,7930,7930,7930,0
|
||||
20250403,122800,99117060,7930,7930,7930,7930,0
|
||||
20250403,122700,99117060,7930,7930,7930,7930,0
|
||||
20250403,122600,99117060,7930,7930,7930,7930,0
|
||||
20250403,122500,99117060,7930,7930,7930,7930,0
|
||||
20250403,122400,99117060,7930,7930,7930,7930,0
|
||||
20250403,122300,99117060,7930,7930,7930,7930,0
|
||||
20250403,122200,99117060,7930,7930,7930,7930,0
|
||||
20250403,122100,99117060,7930,7930,7930,7930,0
|
||||
20250403,122000,99117060,7930,7930,7930,7930,0
|
||||
20250403,121900,99117060,7930,7930,7930,7930,0
|
||||
20250403,121800,99117060,7930,7930,7930,7930,0
|
||||
20250403,121700,99117060,7930,7930,7930,7930,0
|
||||
20250403,121600,99117060,7930,7930,7930,7930,0
|
||||
20250403,121500,99117060,7930,7930,7930,7930,0
|
||||
20250403,121400,99117060,7930,7930,7930,7930,1
|
||||
20250403,121300,99109130,7920,7920,7920,7920,0
|
||||
20250403,121200,99109130,7920,7920,7920,7920,0
|
||||
20250403,121100,99109130,7920,7920,7920,7920,16
|
||||
20250403,121000,98982410,7920,7920,7920,7920,0
|
||||
20250403,120900,98982410,7920,7920,7920,7920,0
|
||||
20250403,120800,98982410,7920,7920,7920,7920,0
|
||||
20250403,120700,98982410,7920,7920,7920,7920,0
|
||||
20250403,120600,98982410,7920,7920,7920,7920,0
|
||||
20250403,120500,98982410,7920,7920,7920,7920,0
|
||||
20250403,120400,98982410,7920,7920,7920,7920,0
|
||||
20250403,120300,98982410,7920,7920,7920,7920,0
|
||||
20250403,120200,98982410,7920,7920,7920,7920,0
|
||||
20250403,120100,98982410,7920,7920,7920,7920,0
|
||||
20250403,120000,98982410,7920,7920,7920,7920,0
|
||||
20250403,115900,98982410,7920,7920,7920,7920,0
|
||||
20250403,115800,98982410,7920,7920,7920,7920,0
|
||||
20250403,115700,98982410,7920,7920,7920,7920,0
|
||||
20250403,115600,98982410,7920,7920,7920,7920,0
|
||||
20250403,115500,98982410,7920,7920,7920,7920,0
|
||||
20250403,115400,98982410,7920,7920,7920,7920,0
|
||||
20250403,115300,98982410,7920,7920,7920,7920,0
|
||||
20250403,115200,98982410,7920,7920,7920,7920,0
|
||||
20250403,115100,98982410,7920,7920,7920,7920,0
|
||||
20250403,115000,98982410,7920,7920,7920,7920,1
|
||||
20250403,114900,98974490,7910,7910,7910,7910,0
|
||||
20250403,114800,98974490,7910,7910,7910,7910,0
|
||||
20250403,114700,98974490,7910,7910,7910,7910,305
|
||||
20250403,114600,96561940,7910,7910,7910,7910,0
|
||||
20250403,114500,96561940,7910,7910,7910,7910,10
|
||||
20250403,114400,96482840,7990,7990,7990,7990,0
|
||||
20250403,114300,96482840,7990,7990,7990,7990,0
|
||||
20250403,114200,96482840,7990,7990,7990,7990,0
|
||||
20250403,114100,96482840,7990,7920,7990,7920,654
|
||||
20250403,114000,91291460,7880,7880,7880,7880,0
|
||||
20250403,113900,91291460,7880,7930,7930,7880,1032
|
||||
20250403,113800,83155590,7920,7920,7920,7920,0
|
||||
20250403,113700,83155590,7920,7920,7920,7920,316
|
||||
20250403,113600,80652870,7920,7910,7920,7910,318
|
||||
20250403,113500,78137480,7910,7910,7910,7910,0
|
||||
20250403,113400,78137480,7910,7890,7910,7890,13
|
||||
20250403,113300,78034890,7910,7910,7910,7910,0
|
||||
20250403,113200,78034890,7910,7910,7910,7910,0
|
||||
20250403,113100,78034890,7910,7910,7910,7910,0
|
||||
20250403,113000,78034890,7910,7910,7910,7910,0
|
||||
20250403,112900,78034890,7910,7910,7910,7910,0
|
||||
20250403,112800,78034890,7910,7910,7910,7910,0
|
||||
20250403,112700,78034890,7910,7910,7910,7910,0
|
||||
20250403,112600,78034890,7910,7910,7910,7910,0
|
||||
20250403,112500,78034890,7910,7910,7910,7910,0
|
||||
20250403,112400,78034890,7910,7910,7910,7910,0
|
||||
20250403,112300,78034890,7910,7910,7910,7910,0
|
||||
20250403,112200,78034890,7910,7910,7910,7910,0
|
||||
20250403,112100,78034890,7910,7910,7910,7910,0
|
||||
20250403,112000,78034890,7910,7910,7910,7910,0
|
||||
20250403,111900,78034890,7910,7910,7910,7910,0
|
||||
20250403,111800,78034890,7910,7910,7910,7910,0
|
||||
20250403,111700,78034890,7910,7910,7910,7910,0
|
||||
20250403,111600,78034890,7910,7910,7910,7910,0
|
||||
20250403,111500,78034890,7910,7910,7910,7910,0
|
||||
20250403,111400,78034890,7910,7910,7910,7910,0
|
||||
20250403,111300,78034890,7910,7910,7910,7910,0
|
||||
20250403,111200,78034890,7910,7910,7910,7910,1
|
||||
20250403,111100,78026980,7910,7910,7910,7910,0
|
||||
20250403,111000,78026980,7910,7910,7910,7910,0
|
||||
20250403,110900,78026980,7910,7910,7910,7910,0
|
||||
20250403,110800,78026980,7910,7910,7910,7910,0
|
||||
20250403,110700,78026980,7910,7910,7910,7910,0
|
||||
20250403,110600,78026980,7910,7910,7910,7910,0
|
||||
20250403,110500,78026980,7910,7910,7910,7910,0
|
||||
20250403,110400,78026980,7910,7910,7910,7910,0
|
||||
20250403,110300,78026980,7910,7910,7910,7910,1
|
||||
20250403,110200,78019070,7900,7900,7900,7900,0
|
||||
20250403,110100,78019070,7900,7880,7900,7880,271
|
||||
20250403,110000,75883570,7880,7880,7880,7880,0
|
||||
20250403,105900,75883570,7880,7880,7880,7880,0
|
||||
20250403,105800,75883570,7880,7880,7880,7880,1
|
||||
20250403,105700,75875690,7880,7880,7880,7880,0
|
||||
20250403,105600,75875690,7880,7880,7880,7880,0
|
||||
20250403,105500,75875690,7880,7870,7880,7860,201
|
||||
20250403,105400,74295770,7870,7870,7870,7870,0
|
||||
20250403,105300,74295770,7870,7870,7870,7870,20
|
||||
20250403,105200,74138370,7870,7870,7870,7870,10
|
||||
20250403,105100,74059670,7890,7890,7890,7890,1
|
||||
20250403,105000,74051780,7880,7880,7880,7880,33
|
||||
20250403,104900,73791740,7890,7890,7890,7890,0
|
||||
20250403,104800,73791740,7890,7890,7890,7890,0
|
||||
20250403,104700,73791740,7890,7890,7890,7890,0
|
||||
20250403,104600,73791740,7890,7890,7890,7890,0
|
||||
20250403,104500,73791740,7890,7890,7890,7890,0
|
||||
20250403,104400,73791740,7890,7890,7890,7890,0
|
||||
20250403,104300,73791740,7890,7870,7890,7870,1001
|
||||
20250403,104200,65913850,7900,7900,7900,7900,0
|
||||
20250403,104100,65913850,7900,7900,7900,7900,63
|
||||
20250403,104000,65416150,7900,7900,7900,7900,1
|
||||
20250403,103900,65408250,7900,7900,7900,7900,0
|
||||
20250403,103800,65408250,7900,7900,7900,7900,0
|
||||
20250403,103700,65408250,7900,7870,7900,7870,6
|
||||
20250403,103600,65361000,7900,7900,7900,7900,0
|
||||
20250403,103500,65361000,7900,7900,7900,7900,0
|
||||
20250403,103400,65361000,7900,7900,7900,7900,1
|
||||
20250403,103300,65353100,7880,7910,7930,7880,1147
|
||||
20250403,103200,56285870,7940,7940,7940,7940,0
|
||||
20250403,103100,56285870,7940,7920,7940,7920,953
|
||||
20250403,103000,48738050,7940,7940,7940,7940,0
|
||||
20250403,102900,48738050,7940,7940,7940,7940,5
|
||||
20250403,102800,48698350,7950,7950,7950,7950,0
|
||||
20250403,102700,48698350,7950,7950,7950,7950,0
|
||||
20250403,102600,48698350,7950,7950,7950,7950,0
|
||||
20250403,102500,48698350,7950,7950,7950,7950,0
|
||||
20250403,102400,48698350,7950,7950,7950,7950,0
|
||||
20250403,102300,48698350,7950,7950,7950,7950,0
|
||||
20250403,102200,48698350,7950,7950,7950,7950,0
|
||||
20250403,102100,48698350,7950,7950,7950,7950,0
|
||||
20250403,102000,48698350,7950,7950,7950,7950,0
|
||||
20250403,101900,48698350,7950,7950,7950,7950,0
|
||||
20250403,101800,48698350,7950,7950,7950,7950,0
|
||||
20250403,101700,48698350,7950,7950,7950,7950,0
|
||||
20250403,101600,48698350,7950,7950,7950,7950,0
|
||||
20250403,101500,48698350,7950,7950,7950,7950,29
|
||||
20250403,101400,48467800,7960,7960,7960,7960,0
|
||||
20250403,101300,48467800,7960,8000,8000,7960,263
|
||||
20250403,101200,46374280,7970,7930,8010,7930,787
|
||||
20250403,101100,40116920,7920,7940,7940,7920,146
|
||||
20250403,101000,38958080,7920,7920,7920,7920,0
|
||||
20250403,100900,38958080,7920,7920,7920,7920,1148
|
||||
20250403,100800,29865920,7930,7930,7930,7930,0
|
||||
20250403,100700,29865920,7930,7930,7930,7930,1
|
||||
20250403,100600,29857990,7930,7930,7930,7930,944
|
||||
20250403,100500,22372070,7940,7940,7940,7940,12
|
||||
20250403,100400,22276790,7940,7940,7940,7940,0
|
||||
20250403,100300,22276790,7940,7940,7940,7940,1
|
||||
20250403,100200,22268850,7940,7940,7940,7940,0
|
||||
20250403,100100,22268850,7940,7930,7940,7930,8
|
||||
20250403,100000,22205400,7940,7940,7940,7940,0
|
||||
20250403,095900,22205400,7940,7940,7940,7940,0
|
||||
20250403,095800,22205400,7940,7940,7940,7940,0
|
||||
20250403,095700,22205400,7940,7940,7940,7940,0
|
||||
20250403,095600,22205400,7940,7950,7950,7940,384
|
||||
20250403,095500,19153020,7990,7990,7990,7990,0
|
||||
20250403,095400,19153020,7990,7990,7990,7990,0
|
||||
20250403,095300,19153020,7990,7990,7990,7990,0
|
||||
20250403,095200,19153020,7990,7990,7990,7990,0
|
||||
20250403,095100,19153020,7990,7990,7990,7990,1
|
||||
20250403,095000,19145030,7990,7990,7990,7990,0
|
||||
20250403,094900,19145030,7990,7990,7990,7990,0
|
||||
20250403,094800,19145030,7990,7990,7990,7990,0
|
||||
20250403,094700,19145030,7990,7990,7990,7990,0
|
||||
20250403,094600,19145030,7990,7990,7990,7990,0
|
||||
20250403,094500,19145030,7990,7990,7990,7990,0
|
||||
20250403,094400,19145030,7990,7990,7990,7990,0
|
||||
20250403,094300,19145030,7990,7990,7990,7990,0
|
||||
20250403,094200,19145030,7990,7990,7990,7990,1
|
||||
20250403,094100,19137040,7990,7990,7990,7990,0
|
||||
20250403,094000,19137040,7990,7990,7990,7990,0
|
||||
20250403,093900,19137040,7990,7990,7990,7990,0
|
||||
20250403,093800,19137040,7990,7990,7990,7990,1
|
||||
20250403,093700,19129050,7930,7930,7930,7930,14
|
||||
20250403,093600,19018030,7980,7980,7980,7980,0
|
||||
20250403,093500,19018030,7980,7980,7980,7980,0
|
||||
20250403,093400,19018030,7980,7980,7980,7980,26
|
||||
20250403,093300,18810550,7980,7980,7980,7920,34
|
||||
20250403,093200,18539290,7980,7980,7980,7980,2
|
||||
20250403,093100,18523330,7980,7980,7980,7980,1
|
||||
20250403,093000,18515350,7990,7990,7990,7990,0
|
||||
20250403,092900,18515350,7990,7940,7990,7920,2029
|
||||
20250403,092800,2442260,8010,8010,8010,8010,0
|
||||
20250403,092700,2442260,8010,8010,8010,8010,0
|
||||
20250403,092600,2442260,8010,8010,8010,8010,0
|
||||
20250403,092500,2442260,8010,8010,8010,8010,0
|
||||
20250403,092400,2442260,8010,8010,8010,8010,0
|
||||
20250403,092300,2442260,8010,8010,8010,8010,0
|
||||
20250403,092200,2442260,8010,8010,8010,8010,0
|
||||
20250403,092100,2442260,8010,8010,8010,8010,1
|
||||
20250403,092000,2434250,8010,8010,8010,8010,0
|
||||
20250403,091900,2434250,8010,8010,8010,8010,0
|
||||
20250403,091800,2434250,8010,8010,8010,8010,2
|
||||
20250403,091700,2418230,8010,7970,8010,7970,66
|
||||
20250403,091600,1891870,7920,7920,7920,7920,0
|
||||
20250403,091500,1891870,7920,7920,7920,7920,7
|
||||
20250403,091400,1836430,7970,7970,7970,7970,6
|
||||
20250403,091300,1788610,7970,7970,7970,7970,0
|
||||
20250403,091200,1788610,7970,7970,7970,7970,0
|
||||
20250403,091100,1788610,7970,7970,7970,7970,1
|
||||
20250403,091000,1780640,7900,7900,7900,7900,0
|
||||
20250403,090900,1780640,7900,7900,7900,7900,0
|
||||
20250403,090800,1780640,7900,7900,7900,7900,0
|
||||
20250403,090700,1780640,7900,7900,7900,7900,0
|
||||
20250403,090600,1780640,7900,7940,7940,7900,21
|
||||
20250403,090500,1614700,8040,8040,8040,8040,0
|
||||
20250403,090400,1614700,8040,8040,8040,8040,0
|
||||
20250403,090300,1614700,8040,8040,8040,8040,0
|
||||
20250403,090200,1614700,8040,8040,8040,8040,0
|
||||
20250403,090100,1614700,8040,8040,8040,8040,0
|
||||
20250403,090000,1614700,8040,7900,8040,7900,204
|
||||
|
Reference in New Issue
Block a user