Update 2025-04-03 2740 candle_min
This commit is contained in:
658
111770/min/candle-20250403.csv
Normal file
658
111770/min/candle-20250403.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195600,9829330300,44050,44050,44050,44050,3986
|
||||
20250403,195500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,195400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,195300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,195200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,195100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,195000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,194900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,194800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,194700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,194600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,194500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,194400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,194300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,194200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,194100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,194000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,193900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,193800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,193700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,193600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,193500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,193400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,193300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,193200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,193100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,193000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,192900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,192800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,192700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,192600,9829330300,44050,44050,44050,44050,3986
|
||||
20250403,192500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,192400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,192300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,192200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,192100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,192000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,191900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,191800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,191700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,191600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,191500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,191400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,191300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,191200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,191100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,191000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,190900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,190800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,190700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,190600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,190500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,190400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,190300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,190200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,190100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,190000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,185900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,185800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,185700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,185600,9829330300,44050,44050,44050,44050,3986
|
||||
20250403,185500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,185400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,185300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,185200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,185100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,185000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,184900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,184800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,184700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,184600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,184500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,184400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,184300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,184200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,184100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,184000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,183900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,183800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,183700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,183600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,183500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,183400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,183300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,183200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,183100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,183000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,182900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,182800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,182700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,182600,9829330300,44050,44050,44050,44050,3986
|
||||
20250403,182500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,182400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,182300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,182200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,182100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,182000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,181900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,181800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,181700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,181600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,181500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,181400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,181300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,181200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,181100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,181000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,180900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,180800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,180700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,180600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,180500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,180400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,180300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,180200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,180100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,180000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,175900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,175800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,175700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,175600,9829330300,44050,44050,44050,44050,3986
|
||||
20250403,175500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,175400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,175300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,175200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,175100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,175000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,174900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,174800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,174700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,174600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,174500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,174400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,174300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,174200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,174100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,174000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,173900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,173800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,173700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,173600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,173500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,173400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,173300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,173200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,173100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,173000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,172900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,172800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,172700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,172600,9829330300,44050,44050,44050,44050,3986
|
||||
20250403,172500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,172400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,172300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,172200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,172100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,172000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,171900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,171800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,171700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,171600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,171500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,171400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,171300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,171200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,171100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,171000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,170900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,170800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,170700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,170600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,170500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,170400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,170300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,170200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,170100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,170000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,165900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,165800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,165700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,165600,9829330300,44050,44050,44050,44050,3986
|
||||
20250403,165500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,165400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,165300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,165200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,165100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,165000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,164900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,164800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,164700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,164600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,164500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,164400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,164300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,164200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,164100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,164000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,163900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,163800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,163700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,163600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,163500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,163400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,163300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,163200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,163100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,163000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,162900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,162800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,162700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,162600,9829330300,44050,44050,44050,44050,3986
|
||||
20250403,162500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,162400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,162300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,162200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,162100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,162000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,161900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,161800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,161700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,161600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,161500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,161400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,161300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,161200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,161100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,161000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,160900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,160800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,160700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,160600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,160500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,160400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,160300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,160200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,160100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,160000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,155900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,155800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,155700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,155600,9829330300,44050,44050,44050,44050,3986
|
||||
20250403,155500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,155400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,155300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,155200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,155100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,155000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,154900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,154800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,154700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,154600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,154500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,154400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,154300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,154200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,154100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,154000,9829330300,44050,44050,44050,44050,0
|
||||
20250403,153900,9829330300,44050,44050,44050,44050,0
|
||||
20250403,153800,9829330300,44050,44050,44050,44050,0
|
||||
20250403,153700,9829330300,44050,44050,44050,44050,0
|
||||
20250403,153600,9829330300,44050,44050,44050,44050,0
|
||||
20250403,153500,9829330300,44050,44050,44050,44050,0
|
||||
20250403,153400,9829330300,44050,44050,44050,44050,0
|
||||
20250403,153300,9829330300,44050,44050,44050,44050,0
|
||||
20250403,153200,9829330300,44050,44050,44050,44050,0
|
||||
20250403,153100,9829330300,44050,44050,44050,44050,0
|
||||
20250403,153000,9829330300,44050,44050,44050,44050,3986
|
||||
20250403,152900,9653747000,43950,43950,43950,43950,0
|
||||
20250403,152800,9653747000,43950,43950,43950,43950,0
|
||||
20250403,152700,9653747000,43950,43950,43950,43950,0
|
||||
20250403,152600,9653747000,43950,43950,43950,43950,0
|
||||
20250403,152500,9653747000,43950,43950,43950,43950,0
|
||||
20250403,152400,9653747000,43950,43950,43950,43950,0
|
||||
20250403,152300,9653747000,43950,43950,43950,43950,0
|
||||
20250403,152200,9653747000,43950,43950,43950,43950,0
|
||||
20250403,152100,9653747000,43950,43950,43950,43950,0
|
||||
20250403,152000,9653747000,43950,43950,43950,43950,0
|
||||
20250403,151900,9653747000,43950,43900,43950,43750,146
|
||||
20250403,151800,9647336850,43850,44000,44000,43750,781
|
||||
20250403,151700,9613041850,44000,44000,44000,43950,392
|
||||
20250403,151600,9595795050,44000,44000,44000,43950,1435
|
||||
20250403,151500,9532720050,44000,44050,44050,43950,1196
|
||||
20250403,151400,9480098300,44050,44050,44050,44000,374
|
||||
20250403,151300,9463625750,44050,43950,44050,43900,636
|
||||
20250403,151200,9435662150,43950,44000,44000,43900,791
|
||||
20250403,151100,9400897800,44000,43950,44000,43950,775
|
||||
20250403,151000,9366827600,43950,43900,43950,43850,289
|
||||
20250403,150900,9354139300,43900,43850,43900,43850,406
|
||||
20250403,150800,9336327500,43850,44000,44000,43800,2649
|
||||
20250403,150700,9219919200,44000,44000,44000,44000,244
|
||||
20250403,150600,9209183200,44000,43950,44000,43950,350
|
||||
20250403,150500,9193790200,43950,43950,43950,43950,435
|
||||
20250403,150400,9174671950,43950,43900,43950,43850,304
|
||||
20250403,150300,9161318550,43900,43850,43900,43850,632
|
||||
20250403,150200,9133605300,43850,43850,43850,43800,314
|
||||
20250403,150100,9119837150,43850,43850,43850,43850,554
|
||||
20250403,150000,9095544250,43850,43800,43850,43750,525
|
||||
20250403,145900,9072554650,43750,43750,43800,43750,544
|
||||
20250403,145800,9048743750,43800,43700,43800,43650,369
|
||||
20250403,145700,9032595400,43750,43850,43900,43700,1293
|
||||
20250403,145600,8975956100,43850,43800,43900,43800,477
|
||||
20250403,145500,8955037850,43800,43800,43900,43800,1124
|
||||
20250403,145400,8905751950,43850,43850,43850,43800,471
|
||||
20250403,145300,8885111250,43800,43800,43850,43800,395
|
||||
20250403,145200,8867794250,43800,43800,43850,43800,329
|
||||
20250403,145100,8853374050,43850,43800,43850,43750,568
|
||||
20250403,145000,8828482800,43850,43950,44000,43750,9690
|
||||
20250403,144900,8402956550,43950,43950,44000,43950,828
|
||||
20250403,144800,8366551350,44000,44000,44100,43950,580
|
||||
20250403,144700,8341016300,44000,44000,44050,44000,287
|
||||
20250403,144600,8328376200,44050,44100,44100,44000,614
|
||||
20250403,144500,8301343400,44100,44000,44100,44000,355
|
||||
20250403,144400,8285698850,44050,44000,44050,44000,524
|
||||
20250403,144300,8262629300,44050,44000,44100,44000,377
|
||||
20250403,144200,8246019300,44050,43950,44050,43950,564
|
||||
20250403,144100,8221195450,43950,44050,44100,43950,568
|
||||
20250403,144000,8196176850,44050,44000,44050,44000,406
|
||||
20250403,143900,8178296000,44050,43950,44050,43950,431
|
||||
20250403,143800,8159324500,43950,43950,44050,43950,489
|
||||
20250403,143700,8137812600,44000,44000,44050,43950,280
|
||||
20250403,143600,8125485050,44050,44050,44050,43950,558
|
||||
20250403,143500,8100921850,44050,44050,44100,44000,237
|
||||
20250403,143400,8090482050,44050,44150,44150,44000,591
|
||||
20250403,143300,8064427100,44150,44100,44200,44100,540
|
||||
20250403,143200,8040587600,44100,44100,44150,44100,332
|
||||
20250403,143100,8025935050,44150,44150,44200,44100,283
|
||||
20250403,143000,8013441950,44150,44150,44200,44100,566
|
||||
20250403,142900,7988463850,44150,44050,44150,44050,214
|
||||
20250403,142800,7979026150,44100,44050,44150,44050,608
|
||||
20250403,142700,7952207200,44100,44000,44150,44000,622
|
||||
20250403,142600,7924791600,44000,43950,44000,43950,558
|
||||
20250403,142500,7900241900,43950,43950,44000,43900,528
|
||||
20250403,142400,7877027350,43950,44000,44050,43950,483
|
||||
20250403,142300,7855773550,44050,44050,44050,43950,480
|
||||
20250403,142200,7834642400,44050,44000,44100,44000,240
|
||||
20250403,142100,7824064750,44000,43950,44050,43950,275
|
||||
20250403,142000,7811956400,43950,44000,44050,43950,576
|
||||
20250403,141900,7786606450,44050,43900,44050,43900,242
|
||||
20250403,141800,7775958750,43950,43900,44000,43900,538
|
||||
20250403,141700,7752301850,43950,43900,44000,43900,317
|
||||
20250403,141600,7738361400,43900,43950,44000,43900,258
|
||||
20250403,141500,7727016000,44000,43950,44000,43900,523
|
||||
20250403,141400,7704027400,43950,43900,44000,43900,399
|
||||
20250403,141300,7686494200,43900,43900,43950,43900,318
|
||||
20250403,141200,7672528150,43900,43900,43950,43850,440
|
||||
20250403,141100,7653208500,43950,43900,43950,43850,388
|
||||
20250403,141000,7636168250,43950,43800,43950,43800,869
|
||||
20250403,140900,7598026050,43850,43750,43900,43750,1358
|
||||
20250403,140800,7538477500,43800,43700,43800,43700,467
|
||||
20250403,140700,7518038800,43750,43700,43750,43700,607
|
||||
20250403,140600,7491494700,43750,43600,43750,43600,884
|
||||
20250403,140500,7452883900,43650,43600,43750,43600,1295
|
||||
20250403,140400,7396344250,43650,43500,43700,43450,1515
|
||||
20250403,140300,7330287250,43500,43550,43550,43450,171
|
||||
20250403,140200,7322850350,43550,43500,43550,43450,432
|
||||
20250403,140100,7304062450,43500,43550,43550,43450,272
|
||||
20250403,140000,7292222750,43550,43550,43550,43450,333
|
||||
20250403,135900,7277736100,43550,43550,43600,43450,478
|
||||
20250403,135800,7256913800,43600,43600,43600,43500,232
|
||||
20250403,135700,7246804900,43600,43400,43600,43400,1701
|
||||
20250403,135600,7172866200,43400,43400,43500,43350,534
|
||||
20250403,135500,7149682250,43450,43400,43450,43400,346
|
||||
20250403,135400,7134654000,43400,43400,43450,43350,575
|
||||
20250403,135300,7109689300,43400,43400,43450,43350,317
|
||||
20250403,135200,7095928000,43450,43300,43450,43300,432
|
||||
20250403,135100,7077189500,43350,43350,43400,43300,419
|
||||
20250403,135000,7059034450,43350,43450,43500,43300,1099
|
||||
20250403,134900,7011395700,43500,43450,43500,43400,400
|
||||
20250403,134800,6994021450,43450,43450,43500,43450,328
|
||||
20250403,134700,6979762250,43450,43500,43550,43450,366
|
||||
20250403,134600,6963840850,43550,43500,43550,43450,556
|
||||
20250403,134500,6939646300,43550,43600,43600,43500,312
|
||||
20250403,134400,6926060100,43600,43550,43600,43500,599
|
||||
20250403,134300,6899964050,43550,43500,43600,43450,812
|
||||
20250403,134200,6864618100,43500,43450,43500,43400,315
|
||||
20250403,134100,6850928250,43400,43450,43450,43350,370
|
||||
20250403,134000,6834865800,43400,43450,43500,43400,362
|
||||
20250403,133900,6819144700,43450,43400,43450,43350,329
|
||||
20250403,133800,6804864600,43350,43400,43450,43350,469
|
||||
20250403,133700,6784505300,43450,43350,43450,43350,271
|
||||
20250403,133600,6772745250,43350,43400,43450,43300,312
|
||||
20250403,133500,6759209500,43400,43400,43500,43350,310
|
||||
20250403,133400,6745750400,43450,43350,43450,43350,347
|
||||
20250403,133300,6730685550,43400,43450,43450,43350,526
|
||||
20250403,133200,6707851150,43450,43450,43500,43450,355
|
||||
20250403,133100,6692411350,43500,43500,43500,43350,229
|
||||
20250403,133000,6682463100,43450,43400,43500,43400,669
|
||||
20250403,132900,6653402050,43400,43400,43450,43400,416
|
||||
20250403,132800,6635332200,43400,43400,43450,43300,271
|
||||
20250403,132700,6623575350,43400,43400,43500,43250,1391
|
||||
20250403,132600,6563199050,43400,43250,43450,43200,895
|
||||
20250403,132500,6524390700,43250,43300,43350,43250,431
|
||||
20250403,132400,6505735500,43300,43350,43350,43250,217
|
||||
20250403,132300,6496335200,43350,43200,43350,43200,258
|
||||
20250403,132200,6485174200,43250,43300,43350,43250,255
|
||||
20250403,132100,6474136400,43300,43300,43350,43250,261
|
||||
20250403,132000,6462832100,43250,43250,43350,43250,422
|
||||
20250403,131900,6444561550,43300,43150,43300,43100,671
|
||||
20250403,131800,6415578000,43150,43150,43150,43050,48
|
||||
20250403,131700,6413507650,43150,43200,43300,43100,2371
|
||||
20250403,131600,6311099750,43150,43100,43200,43000,1396
|
||||
20250403,131500,6250915300,43050,42900,43100,42900,1213
|
||||
20250403,131400,6198788650,42900,42900,42950,42850,259
|
||||
20250403,131300,6187677350,42900,42850,42900,42850,347
|
||||
20250403,131200,6172800250,42800,42850,42900,42800,683
|
||||
20250403,131100,6143543400,42850,42900,42900,42800,1326
|
||||
20250403,131000,6086708650,42900,42900,42950,42900,145
|
||||
20250403,130900,6080487400,42950,43000,43000,42900,1387
|
||||
20250403,130800,6020915800,43000,43050,43050,42950,2001
|
||||
20250403,130700,5934849500,43050,43050,43100,43050,265
|
||||
20250403,130600,5923439400,43050,43100,43100,43050,407
|
||||
20250403,130500,5905902150,43100,43100,43100,43050,84
|
||||
20250403,130400,5902282950,43050,43150,43150,43050,267
|
||||
20250403,130300,5890781900,43150,43050,43150,43000,746
|
||||
20250403,130200,5858636650,43050,43000,43050,43000,154
|
||||
20250403,130100,5852010550,43050,43050,43100,42950,731
|
||||
20250403,130000,5820552350,43050,43050,43050,43000,330
|
||||
20250403,125900,5806356050,43000,43000,43050,43000,572
|
||||
20250403,125800,5781756600,43000,43050,43050,43000,336
|
||||
20250403,125700,5767297050,43050,43150,43150,43000,1094
|
||||
20250403,125600,5720162650,43150,43200,43200,43150,351
|
||||
20250403,125500,5705015300,43200,43250,43250,43150,647
|
||||
20250403,125400,5677064300,43200,43200,43250,43150,351
|
||||
20250403,125300,5661906750,43200,43250,43250,43150,179
|
||||
20250403,125200,5654174050,43200,43200,43250,43200,234
|
||||
20250403,125100,5644053900,43200,43200,43650,43150,2526
|
||||
20250403,125000,5534680850,43200,43200,43250,43200,290
|
||||
20250403,124900,5522151350,43200,43250,43250,43200,290
|
||||
20250403,124800,5509618850,43250,43300,43300,43200,442
|
||||
20250403,124700,5490498900,43250,43250,43300,43250,23
|
||||
20250403,124600,5489504000,43300,43250,43300,43250,294
|
||||
20250403,124500,5476784300,43250,43350,43350,43250,137
|
||||
20250403,124400,5470850900,43350,43250,43350,43250,24
|
||||
20250403,124300,5469811550,43300,43250,43350,43250,506
|
||||
20250403,124200,5447900850,43250,43300,43350,43250,227
|
||||
20250403,124100,5438071950,43300,43300,43300,43250,178
|
||||
20250403,124000,5430369000,43300,43300,43350,43300,351
|
||||
20250403,123900,5415161900,43350,43350,43350,43300,69
|
||||
20250403,123800,5412171700,43350,43350,43350,43300,215
|
||||
20250403,123700,5402860400,43300,43300,43350,43250,327
|
||||
20250403,123600,5388699050,43350,43300,43350,43300,78
|
||||
20250403,123500,5385319600,43300,43400,43400,43300,256
|
||||
20250403,123400,5374221350,43400,43350,43450,43300,1087
|
||||
20250403,123300,5327071750,43350,43350,43350,43300,254
|
||||
20250403,123200,5316071900,43350,43300,43350,43300,205
|
||||
20250403,123100,5307191700,43300,43350,43350,43300,217
|
||||
20250403,123000,5297790100,43350,43350,43350,43300,265
|
||||
20250403,122900,5286312350,43300,43350,43350,43300,136
|
||||
20250403,122800,5280423050,43350,43300,43350,43300,212
|
||||
20250403,122700,5271238600,43300,43350,43350,43300,336
|
||||
20250403,122600,5256685300,43350,43350,43350,43300,89
|
||||
20250403,122500,5252830200,43300,43350,43400,43300,866
|
||||
20250403,122400,5215290300,43400,43400,43400,43350,162
|
||||
20250403,122300,5208264200,43400,43400,43400,43350,64
|
||||
20250403,122200,5205488650,43400,43400,43450,43350,502
|
||||
20250403,122100,5183698650,43400,43400,43450,43400,356
|
||||
20250403,122000,5168246050,43400,43400,43400,43350,298
|
||||
20250403,121900,5155324700,43350,43350,43400,43350,264
|
||||
20250403,121800,5143872350,43350,43350,43400,43350,126
|
||||
20250403,121700,5138408550,43350,43450,43450,43350,281
|
||||
20250403,121600,5126216600,43400,43400,43450,43400,162
|
||||
20250403,121500,5119184950,43400,43450,43450,43400,166
|
||||
20250403,121400,5111977650,43450,43450,43450,43400,543
|
||||
20250403,121300,5088407250,43450,43450,43450,43400,117
|
||||
20250403,121200,5083327350,43400,43450,43450,43350,270
|
||||
20250403,121100,5071608950,43450,43500,43500,43400,703
|
||||
20250403,121000,5041076800,43500,43500,43500,43450,225
|
||||
20250403,120900,5031298750,43450,43500,43550,43450,209
|
||||
20250403,120800,5022212300,43500,43500,43600,43500,328
|
||||
20250403,120700,5007929000,43550,43450,43550,43450,246
|
||||
20250403,120600,4997234000,43450,43500,43550,43450,229
|
||||
20250403,120500,4987270150,43500,43550,43600,43500,193
|
||||
20250403,120400,4978865800,43550,43550,43600,43550,363
|
||||
20250403,120300,4963049300,43600,43550,43600,43550,201
|
||||
20250403,120200,4954294700,43550,43550,43600,43550,193
|
||||
20250403,120100,4945886700,43550,43550,43600,43500,366
|
||||
20250403,120000,4929950350,43600,43600,43600,43550,124
|
||||
20250403,115900,4924548400,43550,43550,43600,43550,265
|
||||
20250403,115800,4913003850,43600,43550,43600,43500,303
|
||||
20250403,115700,4899799500,43600,43550,43600,43500,100
|
||||
20250403,115600,4895444200,43550,43500,43550,43500,299
|
||||
20250403,115500,4882431800,43500,43500,43550,43500,175
|
||||
20250403,115400,4874815550,43550,43550,43550,43450,206
|
||||
20250403,115300,4865852500,43550,43450,43550,43450,305
|
||||
20250403,115200,4852579700,43500,43550,43600,43450,115
|
||||
20250403,115100,4847574200,43550,43550,43600,43500,236
|
||||
20250403,115000,4837302750,43500,43500,43550,43450,522
|
||||
20250403,114900,4814597200,43450,43400,43500,43400,153
|
||||
20250403,114800,4807948150,43450,43450,43450,43400,380
|
||||
20250403,114700,4791447700,43450,43450,43500,43450,90
|
||||
20250403,114600,4787536600,43450,43500,43500,43450,337
|
||||
20250403,114500,4772890600,43500,43450,43500,43400,349
|
||||
20250403,114400,4757719675,43450,43450,43500,43450,380
|
||||
20250403,114300,4741203575,43500,43500,43600,43450,246
|
||||
20250403,114200,4730511775,43450,43500,43600,43450,785
|
||||
20250403,114100,4696355575,43500,43450,43550,43450,292
|
||||
20250403,114000,4683654075,43500,43500,43550,43400,583
|
||||
20250403,113900,4658294025,43500,43500,43500,43450,202
|
||||
20250403,113800,4649512625,43400,43500,43500,43350,305
|
||||
20250403,113700,4636265925,43450,43400,43450,43350,485
|
||||
20250403,113600,4615204025,43375,43400,43400,43350,285
|
||||
20250403,113500,4602837450,43350,43350,43400,43350,260
|
||||
20250403,113400,4591562750,43350,43400,43450,43350,950
|
||||
20250403,113300,4550332150,43450,43500,43550,43400,1559
|
||||
20250403,113200,4482558850,43500,43550,43550,43500,484
|
||||
20250403,113100,4461484500,43600,43600,43600,43550,184
|
||||
20250403,113000,4453464600,43600,43550,43650,43550,353
|
||||
20250403,112900,4438079700,43600,43600,43650,43600,355
|
||||
20250403,112800,4422596200,43650,43600,43700,43600,129
|
||||
20250403,112700,4416967450,43600,43625,43700,43550,990
|
||||
20250403,112600,4373726775,43650,43600,43650,43550,410
|
||||
20250403,112500,4355841525,43550,43600,43600,43550,328
|
||||
20250403,112400,4341545375,43600,43550,43600,43500,270
|
||||
20250403,112300,4329784275,43550,43600,43650,43550,126
|
||||
20250403,112200,4324293625,43650,43700,43700,43550,464
|
||||
20250403,112100,4304061625,43650,43500,43750,43500,1246
|
||||
20250403,112000,4249705125,43450,43450,43500,43400,126
|
||||
20250403,111900,4244229225,43450,43450,43550,43400,539
|
||||
20250403,111800,4220794025,43450,43450,43450,43400,207
|
||||
20250403,111700,4211806975,43400,43400,43450,43350,420
|
||||
20250403,111600,4193579225,43400,43400,43450,43350,262
|
||||
20250403,111500,4182212875,43350,43350,43450,43350,157
|
||||
20250403,111400,4175401575,43400,43300,43400,43300,458
|
||||
20250403,111300,4155531475,43300,43300,43350,43300,445
|
||||
20250403,111200,4136249625,43350,43350,43400,43350,253
|
||||
20250403,111100,4125281525,43400,43400,43450,43350,219
|
||||
20250403,111000,4115779375,43450,43350,43450,43300,327
|
||||
20250403,110900,4101592175,43300,43350,43400,43250,492
|
||||
20250403,110800,4080270825,43400,43450,43450,43350,269
|
||||
20250403,110700,4068594975,43450,43450,43500,43400,224
|
||||
20250403,110600,4058860875,43400,43400,43500,43350,280
|
||||
20250403,110500,4046704325,43350,43350,43500,43300,330
|
||||
20250403,110400,4032374125,43300,43400,43450,43300,1111
|
||||
20250403,110300,3984204375,43400,43300,43400,43150,462
|
||||
20250403,110200,3964205275,43250,43150,43350,43150,823
|
||||
20250403,110100,3928629575,43150,43000,43300,43000,488
|
||||
20250403,110000,3907586575,43000,42900,43050,42850,588
|
||||
20250403,105900,3882320675,42850,42900,42950,42850,375
|
||||
20250403,105800,3866227225,42900,43000,43050,42900,851
|
||||
20250403,105700,3829647925,43050,43100,43100,43000,322
|
||||
20250403,105600,3815786775,43150,43050,43150,43000,418
|
||||
20250403,105500,3797787425,43100,42950,43100,42900,635
|
||||
20250403,105400,3770460575,42950,42800,43000,42800,450
|
||||
20250403,105300,3751150825,42800,42850,42900,42800,657
|
||||
20250403,105200,3723006675,42850,42950,43000,42850,549
|
||||
20250403,105100,3699448175,42900,43100,43150,42900,865
|
||||
20250403,105000,3662214125,43100,42950,43150,42950,484
|
||||
20250403,104900,3641374675,43000,43000,43150,43000,747
|
||||
20250403,104800,3609221525,43050,43150,43150,42800,2036
|
||||
20250403,104700,3521659275,43150,43100,43200,43100,427
|
||||
20250403,104600,3503240525,43100,43150,43200,43100,230
|
||||
20250403,104500,3493313825,43150,43200,43250,43150,432
|
||||
20250403,104400,3474655875,43200,43150,43250,43100,677
|
||||
20250403,104300,3445429675,43150,43250,43250,43150,1053
|
||||
20250403,104200,3399943675,43250,43200,43250,43150,409
|
||||
20250403,104100,3382273825,43200,43250,43300,43200,243
|
||||
20250403,104000,3371764900,43250,43300,43350,43200,794
|
||||
20250403,103900,3337390450,43300,43200,43400,43150,444
|
||||
20250403,103800,3318170025,43200,43300,43350,43200,1582
|
||||
20250403,103700,3249662825,43300,43300,43350,43250,591
|
||||
20250403,103600,3224067425,43300,43400,43400,43300,542
|
||||
20250403,103500,3200574125,43400,43450,43500,43350,563
|
||||
20250403,103400,3176129875,43450,43500,43500,43400,815
|
||||
20250403,103300,3140711125,43550,43550,43600,43500,280
|
||||
20250403,103200,3128516925,43600,43600,43650,43550,319
|
||||
20250403,103100,3114612525,43600,43600,43650,43600,320
|
||||
20250403,103000,3100647225,43650,43450,43800,43450,1700
|
||||
20250403,102900,3026450425,43450,43400,43500,43400,665
|
||||
20250403,102800,2997571625,43450,43550,43600,43400,570
|
||||
20250403,102700,2972770225,43600,43600,43650,43550,318
|
||||
20250403,102600,2958908725,43600,43700,43700,43550,592
|
||||
20250403,102500,2933095375,43700,43750,43800,43550,822
|
||||
20250403,102400,2897171925,43800,43950,43950,43750,1628
|
||||
20250403,102300,2825691925,44000,44150,44150,43950,1392
|
||||
20250403,102200,2764384525,44150,44100,44200,44100,521
|
||||
20250403,102100,2741394275,44050,44100,44150,44000,785
|
||||
20250403,102000,2706802525,44150,44100,44150,44100,320
|
||||
20250403,101900,2692683125,44150,44300,44300,44100,1930
|
||||
20250403,101800,2607403825,44300,44350,44400,44250,580
|
||||
20250403,101700,2581697225,44400,44500,44500,44350,720
|
||||
20250403,101600,2549741775,44500,44400,44600,44350,245
|
||||
20250403,101500,2538856475,44650,44500,44650,44250,1494
|
||||
20250403,101400,2472446825,44350,44550,44600,44300,1374
|
||||
20250403,101300,2411304725,44600,44650,44700,44500,1348
|
||||
20250403,101200,2351190525,44700,44750,44800,44650,864
|
||||
20250403,101100,2312548475,44750,44650,44750,44650,415
|
||||
20250403,101000,2293998475,44650,44650,44850,44650,246
|
||||
20250403,100900,2282997225,44650,44700,44800,44650,789
|
||||
20250403,100800,2247722725,44700,44700,44700,44600,648
|
||||
20250403,100700,2218792875,44700,44600,44800,44600,372
|
||||
20250403,100600,2202161225,44650,44650,44700,44600,407
|
||||
20250403,100500,2183990575,44650,44700,44800,44600,1455
|
||||
20250403,100400,2118969075,44750,44800,44850,44700,1129
|
||||
20250403,100300,2068430075,44850,44850,44900,44800,135
|
||||
20250403,100200,2062377275,44900,44950,44950,44800,517
|
||||
20250403,100100,2039176075,44950,44850,44950,44850,308
|
||||
20250403,100000,2025354875,44900,44900,44900,44800,364
|
||||
20250403,095900,2009030275,44950,44900,44950,44850,491
|
||||
20250403,095800,1986985325,44850,44900,44950,44850,277
|
||||
20250403,095700,1974548475,44950,44850,45050,44850,494
|
||||
20250403,095600,1952336875,44900,44800,44900,44750,718
|
||||
20250403,095500,1920151875,44850,44800,44900,44750,403
|
||||
20250403,095400,1902096125,44850,44850,44900,44800,259
|
||||
20250403,095300,1890483975,44800,44800,44950,44800,427
|
||||
20250403,095200,1871323075,44900,44950,44950,44800,847
|
||||
20250403,095100,1833308075,44900,44900,45000,44900,541
|
||||
20250403,095000,1808992975,45050,44850,45050,44750,767
|
||||
20250403,094900,1774523075,44750,44900,44900,44750,425
|
||||
20250403,094800,1755465300,44900,44900,44950,44800,443
|
||||
20250403,094700,1735592350,44900,44850,44900,44800,367
|
||||
20250403,094600,1719131100,44850,44850,44900,44800,283
|
||||
20250403,094500,1706433550,44850,44850,45150,44800,2248
|
||||
20250403,094400,1605528850,44850,44850,44900,44800,217
|
||||
20250403,094300,1595796350,44850,44950,45000,44800,1596
|
||||
20250403,094200,1524113300,45000,44950,45050,44950,168
|
||||
20250403,094100,1516553550,45000,45000,45100,44950,293
|
||||
20250403,094000,1503365250,45000,44900,45050,44900,1003
|
||||
20250403,093900,1458270700,44950,45000,45000,44900,933
|
||||
20250403,093800,1416329200,44950,45050,45100,44950,435
|
||||
20250403,093700,1396749600,45100,45050,45150,44950,1016
|
||||
20250403,093600,1351011600,45100,45200,45300,45000,1275
|
||||
20250403,093500,1293507750,45200,45350,45400,45150,677
|
||||
20250403,093400,1262859150,45350,45450,45450,45200,1356
|
||||
20250403,093300,1201405950,45400,45450,45600,45400,372
|
||||
20250403,093200,1184485500,45450,45500,45650,45400,429
|
||||
20250403,093100,1164949050,45500,45550,45650,45300,1010
|
||||
20250403,093000,1119072450,45500,45650,45700,45350,1783
|
||||
20250403,092900,1037892600,45650,45800,45800,45600,644
|
||||
20250403,092800,1008441200,45800,45850,45950,45750,440
|
||||
20250403,092700,988262750,45850,45800,45900,45650,540
|
||||
20250403,092600,963534250,45900,45950,45950,45800,346
|
||||
20250403,092500,947663150,46000,45950,46000,45850,359
|
||||
20250403,092400,931174000,45850,45850,45950,45850,166
|
||||
20250403,092300,923552500,46050,45900,46100,45850,1140
|
||||
20250403,092200,871144200,46050,45900,46050,45900,984
|
||||
20250403,092100,825901950,46000,45950,46100,45900,281
|
||||
20250403,092000,812984450,46050,45950,46100,45950,127
|
||||
20250403,091900,807142700,46050,46150,46300,45950,268
|
||||
20250403,091800,794804600,46150,46250,46250,45950,222
|
||||
20250403,091700,784580500,46000,46300,46300,45950,569
|
||||
20250403,091600,758318250,46300,46550,46550,46200,1153
|
||||
20250403,091500,704772350,46500,46550,46650,46500,734
|
||||
20250403,091400,670602100,46600,46700,46700,46600,211
|
||||
20250403,091300,660766750,46700,46550,46750,46550,208
|
||||
20250403,091200,651074050,46800,46700,46900,46550,815
|
||||
20250403,091100,613061100,46650,46800,46900,46650,587
|
||||
20250403,091000,585614300,46850,46900,47100,46700,686
|
||||
20250403,090900,553470650,46900,47000,47400,46850,924
|
||||
20250403,090800,509941450,47300,46950,47300,46950,293
|
||||
20250403,090700,496135450,47150,46950,47250,46900,371
|
||||
20250403,090600,478672800,47250,47200,47300,46900,502
|
||||
20250403,090500,455042400,47200,46900,47200,46850,1130
|
||||
20250403,090400,401916700,47100,46950,47350,46600,1389
|
||||
20250403,090300,336755150,46950,46800,47150,46650,1356
|
||||
20250403,090200,273158550,47000,46950,47250,46700,825
|
||||
20250403,090100,234435000,47250,47350,47550,46550,1490
|
||||
20250403,090000,164409350,47400,47550,48400,47000,3462
|
||||
|
Reference in New Issue
Block a user