Update 2025-04-03 2740 candle_min
This commit is contained in:
658
112190/min/candle-20250403.csv
Normal file
658
112190/min/candle-20250403.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195600,4613,1198,1198,1198,1198,1
|
||||
20250403,195500,4613,1198,1198,1198,1198,0
|
||||
20250403,195400,4613,1198,1198,1198,1198,0
|
||||
20250403,195300,4613,1198,1198,1198,1198,0
|
||||
20250403,195200,4613,1198,1198,1198,1198,0
|
||||
20250403,195100,4613,1198,1198,1198,1198,0
|
||||
20250403,195000,4613,1198,1198,1198,1198,0
|
||||
20250403,194900,4613,1198,1198,1198,1198,0
|
||||
20250403,194800,4613,1198,1198,1198,1198,0
|
||||
20250403,194700,4613,1198,1198,1198,1198,0
|
||||
20250403,194600,4613,1198,1198,1198,1198,0
|
||||
20250403,194500,4613,1198,1198,1198,1198,0
|
||||
20250403,194400,4613,1198,1198,1198,1198,0
|
||||
20250403,194300,4613,1198,1198,1198,1198,0
|
||||
20250403,194200,4613,1198,1198,1198,1198,0
|
||||
20250403,194100,4613,1198,1198,1198,1198,0
|
||||
20250403,194000,4613,1198,1198,1198,1198,0
|
||||
20250403,193900,4613,1198,1198,1198,1198,0
|
||||
20250403,193800,4613,1198,1198,1198,1198,0
|
||||
20250403,193700,4613,1198,1198,1198,1198,0
|
||||
20250403,193600,4613,1198,1198,1198,1198,0
|
||||
20250403,193500,4613,1198,1198,1198,1198,0
|
||||
20250403,193400,4613,1198,1198,1198,1198,0
|
||||
20250403,193300,4613,1198,1198,1198,1198,0
|
||||
20250403,193200,4613,1198,1198,1198,1198,0
|
||||
20250403,193100,4613,1198,1198,1198,1198,0
|
||||
20250403,193000,4613,1198,1198,1198,1198,0
|
||||
20250403,192900,4613,1198,1198,1198,1198,0
|
||||
20250403,192800,4613,1198,1198,1198,1198,0
|
||||
20250403,192700,4613,1198,1198,1198,1198,0
|
||||
20250403,192600,4613,1198,1198,1198,1198,1
|
||||
20250403,192500,4613,1198,1198,1198,1198,0
|
||||
20250403,192400,4613,1198,1198,1198,1198,0
|
||||
20250403,192300,4613,1198,1198,1198,1198,0
|
||||
20250403,192200,4613,1198,1198,1198,1198,0
|
||||
20250403,192100,4613,1198,1198,1198,1198,0
|
||||
20250403,192000,4613,1198,1198,1198,1198,0
|
||||
20250403,191900,4613,1198,1198,1198,1198,0
|
||||
20250403,191800,4613,1198,1198,1198,1198,0
|
||||
20250403,191700,4613,1198,1198,1198,1198,0
|
||||
20250403,191600,4613,1198,1198,1198,1198,0
|
||||
20250403,191500,4613,1198,1198,1198,1198,0
|
||||
20250403,191400,4613,1198,1198,1198,1198,0
|
||||
20250403,191300,4613,1198,1198,1198,1198,0
|
||||
20250403,191200,4613,1198,1198,1198,1198,0
|
||||
20250403,191100,4613,1198,1198,1198,1198,0
|
||||
20250403,191000,4613,1198,1198,1198,1198,0
|
||||
20250403,190900,4613,1198,1198,1198,1198,0
|
||||
20250403,190800,4613,1198,1198,1198,1198,0
|
||||
20250403,190700,4613,1198,1198,1198,1198,0
|
||||
20250403,190600,4613,1198,1198,1198,1198,0
|
||||
20250403,190500,4613,1198,1198,1198,1198,0
|
||||
20250403,190400,4613,1198,1198,1198,1198,0
|
||||
20250403,190300,4613,1198,1198,1198,1198,0
|
||||
20250403,190200,4613,1198,1198,1198,1198,0
|
||||
20250403,190100,4613,1198,1198,1198,1198,0
|
||||
20250403,190000,4613,1198,1198,1198,1198,0
|
||||
20250403,185900,4613,1198,1198,1198,1198,0
|
||||
20250403,185800,4613,1198,1198,1198,1198,0
|
||||
20250403,185700,4613,1198,1198,1198,1198,0
|
||||
20250403,185600,4613,1198,1198,1198,1198,1
|
||||
20250403,185500,4613,1198,1198,1198,1198,0
|
||||
20250403,185400,4613,1198,1198,1198,1198,0
|
||||
20250403,185300,4613,1198,1198,1198,1198,0
|
||||
20250403,185200,4613,1198,1198,1198,1198,0
|
||||
20250403,185100,4613,1198,1198,1198,1198,0
|
||||
20250403,185000,4613,1198,1198,1198,1198,0
|
||||
20250403,184900,4613,1198,1198,1198,1198,0
|
||||
20250403,184800,4613,1198,1198,1198,1198,0
|
||||
20250403,184700,4613,1198,1198,1198,1198,0
|
||||
20250403,184600,4613,1198,1198,1198,1198,0
|
||||
20250403,184500,4613,1198,1198,1198,1198,0
|
||||
20250403,184400,4613,1198,1198,1198,1198,0
|
||||
20250403,184300,4613,1198,1198,1198,1198,0
|
||||
20250403,184200,4613,1198,1198,1198,1198,0
|
||||
20250403,184100,4613,1198,1198,1198,1198,0
|
||||
20250403,184000,4613,1198,1198,1198,1198,0
|
||||
20250403,183900,4613,1198,1198,1198,1198,0
|
||||
20250403,183800,4613,1198,1198,1198,1198,0
|
||||
20250403,183700,4613,1198,1198,1198,1198,0
|
||||
20250403,183600,4613,1198,1198,1198,1198,0
|
||||
20250403,183500,4613,1198,1198,1198,1198,0
|
||||
20250403,183400,4613,1198,1198,1198,1198,0
|
||||
20250403,183300,4613,1198,1198,1198,1198,0
|
||||
20250403,183200,4613,1198,1198,1198,1198,0
|
||||
20250403,183100,4613,1198,1198,1198,1198,0
|
||||
20250403,183000,4613,1198,1198,1198,1198,0
|
||||
20250403,182900,4613,1198,1198,1198,1198,0
|
||||
20250403,182800,4613,1198,1198,1198,1198,0
|
||||
20250403,182700,4613,1198,1198,1198,1198,0
|
||||
20250403,182600,4613,1198,1198,1198,1198,1
|
||||
20250403,182500,4613,1198,1198,1198,1198,0
|
||||
20250403,182400,4613,1198,1198,1198,1198,0
|
||||
20250403,182300,4613,1198,1198,1198,1198,0
|
||||
20250403,182200,4613,1198,1198,1198,1198,0
|
||||
20250403,182100,4613,1198,1198,1198,1198,0
|
||||
20250403,182000,4613,1198,1198,1198,1198,0
|
||||
20250403,181900,4613,1198,1198,1198,1198,0
|
||||
20250403,181800,4613,1198,1198,1198,1198,0
|
||||
20250403,181700,4613,1198,1198,1198,1198,0
|
||||
20250403,181600,4613,1198,1198,1198,1198,0
|
||||
20250403,181500,4613,1198,1198,1198,1198,0
|
||||
20250403,181400,4613,1198,1198,1198,1198,0
|
||||
20250403,181300,4613,1198,1198,1198,1198,0
|
||||
20250403,181200,4613,1198,1198,1198,1198,0
|
||||
20250403,181100,4613,1198,1198,1198,1198,0
|
||||
20250403,181000,4613,1198,1198,1198,1198,0
|
||||
20250403,180900,4613,1198,1198,1198,1198,0
|
||||
20250403,180800,4613,1198,1198,1198,1198,0
|
||||
20250403,180700,4613,1198,1198,1198,1198,0
|
||||
20250403,180600,4613,1198,1198,1198,1198,0
|
||||
20250403,180500,4613,1198,1198,1198,1198,0
|
||||
20250403,180400,4613,1198,1198,1198,1198,0
|
||||
20250403,180300,4613,1198,1198,1198,1198,0
|
||||
20250403,180200,4613,1198,1198,1198,1198,0
|
||||
20250403,180100,4613,1198,1198,1198,1198,0
|
||||
20250403,180000,4613,1198,1198,1198,1198,0
|
||||
20250403,175900,4613,1198,1198,1198,1198,0
|
||||
20250403,175800,4613,1198,1198,1198,1198,0
|
||||
20250403,175700,4613,1198,1198,1198,1198,0
|
||||
20250403,175600,4613,1198,1198,1198,1198,1
|
||||
20250403,175500,4613,1198,1198,1198,1198,0
|
||||
20250403,175400,4613,1198,1198,1198,1198,0
|
||||
20250403,175300,4613,1198,1198,1198,1198,0
|
||||
20250403,175200,4613,1198,1198,1198,1198,0
|
||||
20250403,175100,4613,1198,1198,1198,1198,0
|
||||
20250403,175000,4613,1198,1198,1198,1198,0
|
||||
20250403,174900,4613,1198,1198,1198,1198,0
|
||||
20250403,174800,4613,1198,1198,1198,1198,0
|
||||
20250403,174700,4613,1198,1198,1198,1198,0
|
||||
20250403,174600,4613,1198,1198,1198,1198,0
|
||||
20250403,174500,4613,1198,1198,1198,1198,0
|
||||
20250403,174400,4613,1198,1198,1198,1198,0
|
||||
20250403,174300,4613,1198,1198,1198,1198,0
|
||||
20250403,174200,4613,1198,1198,1198,1198,0
|
||||
20250403,174100,4613,1198,1198,1198,1198,0
|
||||
20250403,174000,4613,1198,1198,1198,1198,0
|
||||
20250403,173900,4613,1198,1198,1198,1198,0
|
||||
20250403,173800,4613,1198,1198,1198,1198,0
|
||||
20250403,173700,4613,1198,1198,1198,1198,0
|
||||
20250403,173600,4613,1198,1198,1198,1198,0
|
||||
20250403,173500,4613,1198,1198,1198,1198,0
|
||||
20250403,173400,4613,1198,1198,1198,1198,0
|
||||
20250403,173300,4613,1198,1198,1198,1198,0
|
||||
20250403,173200,4613,1198,1198,1198,1198,0
|
||||
20250403,173100,4613,1198,1198,1198,1198,0
|
||||
20250403,173000,4613,1198,1198,1198,1198,0
|
||||
20250403,172900,4613,1198,1198,1198,1198,0
|
||||
20250403,172800,4613,1198,1198,1198,1198,0
|
||||
20250403,172700,4613,1198,1198,1198,1198,0
|
||||
20250403,172600,4613,1198,1198,1198,1198,1
|
||||
20250403,172500,4613,1198,1198,1198,1198,0
|
||||
20250403,172400,4613,1198,1198,1198,1198,0
|
||||
20250403,172300,4613,1198,1198,1198,1198,0
|
||||
20250403,172200,4613,1198,1198,1198,1198,0
|
||||
20250403,172100,4613,1198,1198,1198,1198,0
|
||||
20250403,172000,4613,1198,1198,1198,1198,0
|
||||
20250403,171900,4613,1198,1198,1198,1198,0
|
||||
20250403,171800,4613,1198,1198,1198,1198,0
|
||||
20250403,171700,4613,1198,1198,1198,1198,0
|
||||
20250403,171600,4613,1198,1198,1198,1198,0
|
||||
20250403,171500,4613,1198,1198,1198,1198,0
|
||||
20250403,171400,4613,1198,1198,1198,1198,0
|
||||
20250403,171300,4613,1198,1198,1198,1198,0
|
||||
20250403,171200,4613,1198,1198,1198,1198,0
|
||||
20250403,171100,4613,1198,1198,1198,1198,0
|
||||
20250403,171000,4613,1198,1198,1198,1198,0
|
||||
20250403,170900,4613,1198,1198,1198,1198,0
|
||||
20250403,170800,4613,1198,1198,1198,1198,0
|
||||
20250403,170700,4613,1198,1198,1198,1198,0
|
||||
20250403,170600,4613,1198,1198,1198,1198,0
|
||||
20250403,170500,4613,1198,1198,1198,1198,0
|
||||
20250403,170400,4613,1198,1198,1198,1198,0
|
||||
20250403,170300,4613,1198,1198,1198,1198,0
|
||||
20250403,170200,4613,1198,1198,1198,1198,0
|
||||
20250403,170100,4613,1198,1198,1198,1198,0
|
||||
20250403,170000,4613,1198,1198,1198,1198,0
|
||||
20250403,165900,4613,1198,1198,1198,1198,0
|
||||
20250403,165800,4613,1198,1198,1198,1198,0
|
||||
20250403,165700,4613,1198,1198,1198,1198,0
|
||||
20250403,165600,4613,1198,1198,1198,1198,1
|
||||
20250403,165500,4613,1198,1198,1198,1198,0
|
||||
20250403,165400,4613,1198,1198,1198,1198,0
|
||||
20250403,165300,4613,1198,1198,1198,1198,0
|
||||
20250403,165200,4613,1198,1198,1198,1198,0
|
||||
20250403,165100,4613,1198,1198,1198,1198,0
|
||||
20250403,165000,4613,1198,1198,1198,1198,0
|
||||
20250403,164900,4613,1198,1198,1198,1198,0
|
||||
20250403,164800,4613,1198,1198,1198,1198,0
|
||||
20250403,164700,4613,1198,1198,1198,1198,0
|
||||
20250403,164600,4613,1198,1198,1198,1198,0
|
||||
20250403,164500,4613,1198,1198,1198,1198,0
|
||||
20250403,164400,4613,1198,1198,1198,1198,0
|
||||
20250403,164300,4613,1198,1198,1198,1198,0
|
||||
20250403,164200,4613,1198,1198,1198,1198,0
|
||||
20250403,164100,4613,1198,1198,1198,1198,0
|
||||
20250403,164000,4613,1198,1198,1198,1198,0
|
||||
20250403,163900,4613,1198,1198,1198,1198,0
|
||||
20250403,163800,4613,1198,1198,1198,1198,0
|
||||
20250403,163700,4613,1198,1198,1198,1198,0
|
||||
20250403,163600,4613,1198,1198,1198,1198,0
|
||||
20250403,163500,4613,1198,1198,1198,1198,0
|
||||
20250403,163400,4613,1198,1198,1198,1198,0
|
||||
20250403,163300,4613,1198,1198,1198,1198,0
|
||||
20250403,163200,4613,1198,1198,1198,1198,0
|
||||
20250403,163100,4613,1198,1198,1198,1198,0
|
||||
20250403,163000,4613,1198,1198,1198,1198,0
|
||||
20250403,162900,4613,1198,1198,1198,1198,0
|
||||
20250403,162800,4613,1198,1198,1198,1198,0
|
||||
20250403,162700,4613,1198,1198,1198,1198,0
|
||||
20250403,162600,4613,1198,1198,1198,1198,1
|
||||
20250403,162500,4613,1198,1198,1198,1198,0
|
||||
20250403,162400,4613,1198,1198,1198,1198,0
|
||||
20250403,162300,4613,1198,1198,1198,1198,0
|
||||
20250403,162200,4613,1198,1198,1198,1198,0
|
||||
20250403,162100,4613,1198,1198,1198,1198,0
|
||||
20250403,162000,4613,1198,1198,1198,1198,0
|
||||
20250403,161900,4613,1198,1198,1198,1198,0
|
||||
20250403,161800,4613,1198,1198,1198,1198,0
|
||||
20250403,161700,4613,1198,1198,1198,1198,0
|
||||
20250403,161600,4613,1198,1198,1198,1198,0
|
||||
20250403,161500,4613,1198,1198,1198,1198,0
|
||||
20250403,161400,4613,1198,1198,1198,1198,0
|
||||
20250403,161300,4613,1198,1198,1198,1198,0
|
||||
20250403,161200,4613,1198,1198,1198,1198,0
|
||||
20250403,161100,4613,1198,1198,1198,1198,0
|
||||
20250403,161000,4613,1198,1198,1198,1198,0
|
||||
20250403,160900,4613,1198,1198,1198,1198,0
|
||||
20250403,160800,4613,1198,1198,1198,1198,0
|
||||
20250403,160700,4613,1198,1198,1198,1198,0
|
||||
20250403,160600,4613,1198,1198,1198,1198,0
|
||||
20250403,160500,4613,1198,1198,1198,1198,0
|
||||
20250403,160400,4613,1198,1198,1198,1198,0
|
||||
20250403,160300,4613,1198,1198,1198,1198,0
|
||||
20250403,160200,4613,1198,1198,1198,1198,0
|
||||
20250403,160100,4613,1198,1198,1198,1198,0
|
||||
20250403,160000,4613,1198,1198,1198,1198,0
|
||||
20250403,155900,4613,1198,1198,1198,1198,0
|
||||
20250403,155800,4613,1198,1198,1198,1198,0
|
||||
20250403,155700,4613,1198,1198,1198,1198,0
|
||||
20250403,155600,4613,1198,1198,1198,1198,1
|
||||
20250403,155500,4613,1198,1198,1198,1198,0
|
||||
20250403,155400,4613,1198,1198,1198,1198,0
|
||||
20250403,155300,4613,1198,1198,1198,1198,0
|
||||
20250403,155200,4613,1198,1198,1198,1198,0
|
||||
20250403,155100,4613,1198,1198,1198,1198,0
|
||||
20250403,155000,4613,1198,1198,1198,1198,0
|
||||
20250403,154900,4613,1198,1198,1198,1198,0
|
||||
20250403,154800,4613,1198,1198,1198,1198,0
|
||||
20250403,154700,4613,1198,1198,1198,1198,0
|
||||
20250403,154600,4613,1198,1198,1198,1198,0
|
||||
20250403,154500,4613,1198,1198,1198,1198,0
|
||||
20250403,154400,4613,1198,1198,1198,1198,0
|
||||
20250403,154300,4613,1198,1198,1198,1198,0
|
||||
20250403,154200,4613,1198,1198,1198,1198,0
|
||||
20250403,154100,4613,1198,1198,1198,1198,0
|
||||
20250403,154000,4613,1198,1198,1198,1198,0
|
||||
20250403,153900,4613,1198,1198,1198,1198,0
|
||||
20250403,153800,4613,1198,1198,1198,1198,0
|
||||
20250403,153700,4613,1198,1198,1198,1198,0
|
||||
20250403,153600,4613,1198,1198,1198,1198,0
|
||||
20250403,153500,4613,1198,1198,1198,1198,0
|
||||
20250403,153400,4613,1198,1198,1198,1198,0
|
||||
20250403,153300,4613,1198,1198,1198,1198,0
|
||||
20250403,153200,4613,1198,1198,1198,1198,0
|
||||
20250403,153100,4613,1198,1198,1198,1198,0
|
||||
20250403,153000,4613,1198,1198,1198,1198,0
|
||||
20250403,152900,4613,1198,1198,1198,1198,0
|
||||
20250403,152800,4613,1198,1198,1198,1198,0
|
||||
20250403,152700,4613,1198,1198,1198,1198,0
|
||||
20250403,152600,4613,1198,1198,1198,1198,0
|
||||
20250403,152500,4613,1198,1198,1198,1198,0
|
||||
20250403,152400,4613,1198,1198,1198,1198,0
|
||||
20250403,152300,4613,1198,1198,1198,1198,0
|
||||
20250403,152200,4613,1198,1198,1198,1198,0
|
||||
20250403,152100,4613,1198,1198,1198,1198,0
|
||||
20250403,152000,4613,1198,1198,1198,1198,0
|
||||
20250403,151900,4613,1198,1198,1198,1198,0
|
||||
20250403,151800,4613,1198,1198,1198,1198,0
|
||||
20250403,151700,4613,1198,1198,1198,1198,0
|
||||
20250403,151600,4613,1198,1198,1198,1198,0
|
||||
20250403,151500,4613,1198,1198,1198,1198,0
|
||||
20250403,151400,4613,1198,1198,1198,1198,0
|
||||
20250403,151300,4613,1198,1198,1198,1198,0
|
||||
20250403,151200,4613,1198,1198,1198,1198,0
|
||||
20250403,151100,4613,1198,1198,1198,1198,0
|
||||
20250403,151000,4613,1198,1198,1198,1198,0
|
||||
20250403,150900,4613,1198,1198,1198,1198,0
|
||||
20250403,150800,4613,1198,1198,1198,1198,0
|
||||
20250403,150700,4613,1198,1198,1198,1198,0
|
||||
20250403,150600,4613,1198,1198,1198,1198,0
|
||||
20250403,150500,4613,1198,1198,1198,1198,0
|
||||
20250403,150400,4613,1198,1198,1198,1198,0
|
||||
20250403,150300,4613,1198,1198,1198,1198,0
|
||||
20250403,150200,4613,1198,1198,1198,1198,0
|
||||
20250403,150100,4613,1198,1198,1198,1198,0
|
||||
20250403,150000,4613,1198,1198,1198,1198,0
|
||||
20250403,145900,4613,1198,1198,1198,1198,0
|
||||
20250403,145800,4613,1198,1198,1198,1198,0
|
||||
20250403,145700,4613,1198,1198,1198,1198,0
|
||||
20250403,145600,4613,1198,1198,1198,1198,0
|
||||
20250403,145500,4613,1198,1198,1198,1198,0
|
||||
20250403,145400,4613,1198,1198,1198,1198,0
|
||||
20250403,145300,4613,1198,1198,1198,1198,0
|
||||
20250403,145200,4613,1198,1198,1198,1198,0
|
||||
20250403,145100,4613,1198,1198,1198,1198,0
|
||||
20250403,145000,4613,1198,1198,1198,1198,0
|
||||
20250403,144900,4613,1198,1198,1198,1198,0
|
||||
20250403,144800,4613,1198,1198,1198,1198,0
|
||||
20250403,144700,4613,1198,1198,1198,1198,0
|
||||
20250403,144600,4613,1198,1198,1198,1198,0
|
||||
20250403,144500,4613,1198,1198,1198,1198,0
|
||||
20250403,144400,4613,1198,1198,1198,1198,0
|
||||
20250403,144300,4613,1198,1198,1198,1198,0
|
||||
20250403,144200,4613,1198,1198,1198,1198,0
|
||||
20250403,144100,4613,1198,1198,1198,1198,0
|
||||
20250403,144000,4613,1198,1198,1198,1198,0
|
||||
20250403,143900,4613,1198,1198,1198,1198,0
|
||||
20250403,143800,4613,1198,1198,1198,1198,0
|
||||
20250403,143700,4613,1198,1198,1198,1198,0
|
||||
20250403,143600,4613,1198,1198,1198,1198,0
|
||||
20250403,143500,4613,1198,1198,1198,1198,0
|
||||
20250403,143400,4613,1198,1198,1198,1198,0
|
||||
20250403,143300,4613,1198,1198,1198,1198,0
|
||||
20250403,143200,4613,1198,1198,1198,1198,0
|
||||
20250403,143100,4613,1198,1198,1198,1198,0
|
||||
20250403,143000,4613,1198,1198,1198,1198,0
|
||||
20250403,142900,4613,1198,1198,1198,1198,0
|
||||
20250403,142800,4613,1198,1198,1198,1198,0
|
||||
20250403,142700,4613,1198,1198,1198,1198,0
|
||||
20250403,142600,4613,1198,1198,1198,1198,0
|
||||
20250403,142500,4613,1198,1198,1198,1198,0
|
||||
20250403,142400,4613,1198,1198,1198,1198,0
|
||||
20250403,142300,4613,1198,1198,1198,1198,0
|
||||
20250403,142200,4613,1198,1198,1198,1198,0
|
||||
20250403,142100,4613,1198,1198,1198,1198,0
|
||||
20250403,142000,4613,1198,1198,1198,1198,0
|
||||
20250403,141900,4613,1198,1198,1198,1198,0
|
||||
20250403,141800,4613,1198,1198,1198,1198,0
|
||||
20250403,141700,4613,1198,1198,1198,1198,0
|
||||
20250403,141600,4613,1198,1198,1198,1198,0
|
||||
20250403,141500,4613,1198,1198,1198,1198,0
|
||||
20250403,141400,4613,1198,1198,1198,1198,0
|
||||
20250403,141300,4613,1198,1198,1198,1198,0
|
||||
20250403,141200,4613,1198,1198,1198,1198,0
|
||||
20250403,141100,4613,1198,1198,1198,1198,0
|
||||
20250403,141000,4613,1198,1198,1198,1198,0
|
||||
20250403,140900,4613,1198,1198,1198,1198,0
|
||||
20250403,140800,4613,1198,1198,1198,1198,0
|
||||
20250403,140700,4613,1198,1198,1198,1198,0
|
||||
20250403,140600,4613,1198,1198,1198,1198,0
|
||||
20250403,140500,4613,1198,1198,1198,1198,0
|
||||
20250403,140400,4613,1198,1198,1198,1198,0
|
||||
20250403,140300,4613,1198,1198,1198,1198,0
|
||||
20250403,140200,4613,1198,1198,1198,1198,0
|
||||
20250403,140100,4613,1198,1198,1198,1198,0
|
||||
20250403,140000,4613,1198,1198,1198,1198,0
|
||||
20250403,135900,4613,1198,1198,1198,1198,0
|
||||
20250403,135800,4613,1198,1198,1198,1198,0
|
||||
20250403,135700,4613,1198,1198,1198,1198,0
|
||||
20250403,135600,4613,1198,1198,1198,1198,0
|
||||
20250403,135500,4613,1198,1198,1198,1198,0
|
||||
20250403,135400,4613,1198,1198,1198,1198,0
|
||||
20250403,135300,4613,1198,1198,1198,1198,0
|
||||
20250403,135200,4613,1198,1198,1198,1198,0
|
||||
20250403,135100,4613,1198,1198,1198,1198,0
|
||||
20250403,135000,4613,1198,1198,1198,1198,0
|
||||
20250403,134900,4613,1198,1198,1198,1198,0
|
||||
20250403,134800,4613,1198,1198,1198,1198,0
|
||||
20250403,134700,4613,1198,1198,1198,1198,0
|
||||
20250403,134600,4613,1198,1198,1198,1198,0
|
||||
20250403,134500,4613,1198,1198,1198,1198,0
|
||||
20250403,134400,4613,1198,1198,1198,1198,0
|
||||
20250403,134300,4613,1198,1198,1198,1198,0
|
||||
20250403,134200,4613,1198,1198,1198,1198,0
|
||||
20250403,134100,4613,1198,1198,1198,1198,0
|
||||
20250403,134000,4613,1198,1198,1198,1198,0
|
||||
20250403,133900,4613,1198,1198,1198,1198,0
|
||||
20250403,133800,4613,1198,1198,1198,1198,0
|
||||
20250403,133700,4613,1198,1198,1198,1198,0
|
||||
20250403,133600,4613,1198,1198,1198,1198,0
|
||||
20250403,133500,4613,1198,1198,1198,1198,0
|
||||
20250403,133400,4613,1198,1198,1198,1198,0
|
||||
20250403,133300,4613,1198,1198,1198,1198,0
|
||||
20250403,133200,4613,1198,1198,1198,1198,0
|
||||
20250403,133100,4613,1198,1198,1198,1198,0
|
||||
20250403,133000,4613,1198,1198,1198,1198,0
|
||||
20250403,132900,4613,1198,1198,1198,1198,0
|
||||
20250403,132800,4613,1198,1198,1198,1198,0
|
||||
20250403,132700,4613,1198,1198,1198,1198,0
|
||||
20250403,132600,4613,1198,1198,1198,1198,0
|
||||
20250403,132500,4613,1198,1198,1198,1198,0
|
||||
20250403,132400,4613,1198,1198,1198,1198,0
|
||||
20250403,132300,4613,1198,1198,1198,1198,0
|
||||
20250403,132200,4613,1198,1198,1198,1198,0
|
||||
20250403,132100,4613,1198,1198,1198,1198,0
|
||||
20250403,132000,4613,1198,1198,1198,1198,0
|
||||
20250403,131900,4613,1198,1198,1198,1198,0
|
||||
20250403,131800,4613,1198,1198,1198,1198,0
|
||||
20250403,131700,4613,1198,1198,1198,1198,0
|
||||
20250403,131600,4613,1198,1198,1198,1198,0
|
||||
20250403,131500,4613,1198,1198,1198,1198,0
|
||||
20250403,131400,4613,1198,1198,1198,1198,0
|
||||
20250403,131300,4613,1198,1198,1198,1198,0
|
||||
20250403,131200,4613,1198,1198,1198,1198,0
|
||||
20250403,131100,4613,1198,1198,1198,1198,0
|
||||
20250403,131000,4613,1198,1198,1198,1198,0
|
||||
20250403,130900,4613,1198,1198,1198,1198,0
|
||||
20250403,130800,4613,1198,1198,1198,1198,0
|
||||
20250403,130700,4613,1198,1198,1198,1198,0
|
||||
20250403,130600,4613,1198,1198,1198,1198,0
|
||||
20250403,130500,4613,1198,1198,1198,1198,0
|
||||
20250403,130400,4613,1198,1198,1198,1198,0
|
||||
20250403,130300,4613,1198,1198,1198,1198,0
|
||||
20250403,130200,4613,1198,1198,1198,1198,0
|
||||
20250403,130100,4613,1198,1198,1198,1198,0
|
||||
20250403,130000,4613,1198,1198,1198,1198,0
|
||||
20250403,125900,4613,1198,1198,1198,1198,0
|
||||
20250403,125800,4613,1198,1198,1198,1198,0
|
||||
20250403,125700,4613,1198,1198,1198,1198,0
|
||||
20250403,125600,4613,1198,1198,1198,1198,0
|
||||
20250403,125500,4613,1198,1198,1198,1198,0
|
||||
20250403,125400,4613,1198,1198,1198,1198,0
|
||||
20250403,125300,4613,1198,1198,1198,1198,0
|
||||
20250403,125200,4613,1198,1198,1198,1198,0
|
||||
20250403,125100,4613,1198,1198,1198,1198,0
|
||||
20250403,125000,4613,1198,1198,1198,1198,0
|
||||
20250403,124900,4613,1198,1198,1198,1198,0
|
||||
20250403,124800,4613,1198,1198,1198,1198,0
|
||||
20250403,124700,4613,1198,1198,1198,1198,0
|
||||
20250403,124600,4613,1198,1198,1198,1198,0
|
||||
20250403,124500,4613,1198,1198,1198,1198,0
|
||||
20250403,124400,4613,1198,1198,1198,1198,0
|
||||
20250403,124300,4613,1198,1198,1198,1198,0
|
||||
20250403,124200,4613,1198,1198,1198,1198,0
|
||||
20250403,124100,4613,1198,1198,1198,1198,0
|
||||
20250403,124000,4613,1198,1198,1198,1198,0
|
||||
20250403,123900,4613,1198,1198,1198,1198,0
|
||||
20250403,123800,4613,1198,1198,1198,1198,0
|
||||
20250403,123700,4613,1198,1198,1198,1198,0
|
||||
20250403,123600,4613,1198,1198,1198,1198,0
|
||||
20250403,123500,4613,1198,1198,1198,1198,0
|
||||
20250403,123400,4613,1198,1198,1198,1198,0
|
||||
20250403,123300,4613,1198,1198,1198,1198,0
|
||||
20250403,123200,4613,1198,1198,1198,1198,0
|
||||
20250403,123100,4613,1198,1198,1198,1198,0
|
||||
20250403,123000,4613,1198,1198,1198,1198,0
|
||||
20250403,122900,4613,1198,1198,1198,1198,0
|
||||
20250403,122800,4613,1198,1198,1198,1198,0
|
||||
20250403,122700,4613,1198,1198,1198,1198,0
|
||||
20250403,122600,4613,1198,1198,1198,1198,0
|
||||
20250403,122500,4613,1198,1198,1198,1198,0
|
||||
20250403,122400,4613,1198,1198,1198,1198,0
|
||||
20250403,122300,4613,1198,1198,1198,1198,0
|
||||
20250403,122200,4613,1198,1198,1198,1198,0
|
||||
20250403,122100,4613,1198,1198,1198,1198,0
|
||||
20250403,122000,4613,1198,1198,1198,1198,0
|
||||
20250403,121900,4613,1198,1198,1198,1198,0
|
||||
20250403,121800,4613,1198,1198,1198,1198,0
|
||||
20250403,121700,4613,1198,1198,1198,1198,0
|
||||
20250403,121600,4613,1198,1198,1198,1198,0
|
||||
20250403,121500,4613,1198,1198,1198,1198,0
|
||||
20250403,121400,4613,1198,1198,1198,1198,0
|
||||
20250403,121300,4613,1198,1198,1198,1198,0
|
||||
20250403,121200,4613,1198,1198,1198,1198,0
|
||||
20250403,121100,4613,1198,1198,1198,1198,0
|
||||
20250403,121000,4613,1198,1198,1198,1198,0
|
||||
20250403,120900,4613,1198,1198,1198,1198,0
|
||||
20250403,120800,4613,1198,1198,1198,1198,0
|
||||
20250403,120700,4613,1198,1198,1198,1198,0
|
||||
20250403,120600,4613,1198,1198,1198,1198,0
|
||||
20250403,120500,4613,1198,1198,1198,1198,0
|
||||
20250403,120400,4613,1198,1198,1198,1198,0
|
||||
20250403,120300,4613,1198,1198,1198,1198,0
|
||||
20250403,120200,4613,1198,1198,1198,1198,0
|
||||
20250403,120100,4613,1198,1198,1198,1198,0
|
||||
20250403,120000,4613,1198,1198,1198,1198,0
|
||||
20250403,115900,4613,1198,1198,1198,1198,0
|
||||
20250403,115800,4613,1198,1198,1198,1198,0
|
||||
20250403,115700,4613,1198,1198,1198,1198,0
|
||||
20250403,115600,4613,1198,1198,1198,1198,0
|
||||
20250403,115500,4613,1198,1198,1198,1198,0
|
||||
20250403,115400,4613,1198,1198,1198,1198,0
|
||||
20250403,115300,4613,1198,1198,1198,1198,0
|
||||
20250403,115200,4613,1198,1198,1198,1198,0
|
||||
20250403,115100,4613,1198,1198,1198,1198,0
|
||||
20250403,115000,4613,1198,1198,1198,1198,0
|
||||
20250403,114900,4613,1198,1198,1198,1198,0
|
||||
20250403,114800,4613,1198,1198,1198,1198,0
|
||||
20250403,114700,4613,1198,1198,1198,1198,0
|
||||
20250403,114600,4613,1198,1198,1198,1198,0
|
||||
20250403,114500,4613,1198,1198,1198,1198,0
|
||||
20250403,114400,4613,1198,1198,1198,1198,0
|
||||
20250403,114300,4613,1198,1198,1198,1198,0
|
||||
20250403,114200,4613,1198,1198,1198,1198,0
|
||||
20250403,114100,4613,1198,1198,1198,1198,0
|
||||
20250403,114000,4613,1198,1198,1198,1198,0
|
||||
20250403,113900,4613,1198,1198,1198,1198,0
|
||||
20250403,113800,4613,1198,1198,1198,1198,0
|
||||
20250403,113700,4613,1198,1198,1198,1198,0
|
||||
20250403,113600,4613,1198,1198,1198,1198,0
|
||||
20250403,113500,4613,1198,1198,1198,1198,0
|
||||
20250403,113400,4613,1198,1198,1198,1198,0
|
||||
20250403,113300,4613,1198,1198,1198,1198,0
|
||||
20250403,113200,4613,1198,1198,1198,1198,0
|
||||
20250403,113100,4613,1198,1198,1198,1198,0
|
||||
20250403,113000,4613,1198,1198,1198,1198,0
|
||||
20250403,112900,4613,1198,1198,1198,1198,0
|
||||
20250403,112800,4613,1198,1198,1198,1198,0
|
||||
20250403,112700,4613,1198,1198,1198,1198,0
|
||||
20250403,112600,4613,1198,1198,1198,1198,0
|
||||
20250403,112500,4613,1198,1198,1198,1198,0
|
||||
20250403,112400,4613,1198,1198,1198,1198,0
|
||||
20250403,112300,4613,1198,1198,1198,1198,0
|
||||
20250403,112200,4613,1198,1198,1198,1198,0
|
||||
20250403,112100,4613,1198,1198,1198,1198,0
|
||||
20250403,112000,4613,1198,1198,1198,1198,0
|
||||
20250403,111900,4613,1198,1198,1198,1198,0
|
||||
20250403,111800,4613,1198,1198,1198,1198,0
|
||||
20250403,111700,4613,1198,1198,1198,1198,0
|
||||
20250403,111600,4613,1198,1198,1198,1198,0
|
||||
20250403,111500,4613,1198,1198,1198,1198,0
|
||||
20250403,111400,4613,1198,1198,1198,1198,0
|
||||
20250403,111300,4613,1198,1198,1198,1198,0
|
||||
20250403,111200,4613,1198,1198,1198,1198,0
|
||||
20250403,111100,4613,1198,1198,1198,1198,0
|
||||
20250403,111000,4613,1198,1198,1198,1198,0
|
||||
20250403,110900,4613,1198,1198,1198,1198,1
|
||||
20250403,110800,3415,1017,1017,1017,1017,0
|
||||
20250403,110700,3415,1017,1017,1017,1017,0
|
||||
20250403,110600,3415,1017,1017,1017,1017,1
|
||||
20250403,110500,2398,1199,1199,1199,1199,0
|
||||
20250403,110400,2398,1199,1199,1199,1199,0
|
||||
20250403,110300,2398,1199,1199,1199,1199,0
|
||||
20250403,110200,2398,1199,1199,1199,1199,0
|
||||
20250403,110100,2398,1199,1199,1199,1199,0
|
||||
20250403,110000,2398,1199,1199,1199,1199,0
|
||||
20250403,105900,2398,1199,1199,1199,1199,0
|
||||
20250403,105800,2398,1199,1199,1199,1199,0
|
||||
20250403,105700,2398,1199,1199,1199,1199,0
|
||||
20250403,105600,2398,1199,1199,1199,1199,0
|
||||
20250403,105500,2398,1199,1199,1199,1199,0
|
||||
20250403,105400,2398,1199,1199,1199,1199,0
|
||||
20250403,105300,2398,1199,1199,1199,1199,0
|
||||
20250403,105200,2398,1199,1199,1199,1199,0
|
||||
20250403,105100,2398,1199,1199,1199,1199,0
|
||||
20250403,105000,2398,1199,1199,1199,1199,0
|
||||
20250403,104900,2398,1199,1199,1199,1199,0
|
||||
20250403,104800,2398,1199,1199,1199,1199,0
|
||||
20250403,104700,2398,1199,1199,1199,1199,0
|
||||
20250403,104600,2398,1199,1199,1199,1199,0
|
||||
20250403,104500,2398,1199,1199,1199,1199,0
|
||||
20250403,104400,2398,1199,1199,1199,1199,0
|
||||
20250403,104300,2398,1199,1199,1199,1199,0
|
||||
20250403,104200,2398,1199,1199,1199,1199,0
|
||||
20250403,104100,2398,1199,1199,1199,1199,0
|
||||
20250403,104000,2398,1199,1199,1199,1199,0
|
||||
20250403,103900,2398,1199,1199,1199,1199,0
|
||||
20250403,103800,2398,1199,1199,1199,1199,0
|
||||
20250403,103700,2398,1199,1199,1199,1199,0
|
||||
20250403,103600,2398,1199,1199,1199,1199,0
|
||||
20250403,103500,2398,1199,1199,1199,1199,0
|
||||
20250403,103400,2398,1199,1199,1199,1199,0
|
||||
20250403,103300,2398,1199,1199,1199,1199,0
|
||||
20250403,103200,2398,1199,1199,1199,1199,0
|
||||
20250403,103100,2398,1199,1199,1199,1199,0
|
||||
20250403,103000,2398,1199,1199,1199,1199,0
|
||||
20250403,102900,2398,1199,1199,1199,1199,0
|
||||
20250403,102800,2398,1199,1199,1199,1199,0
|
||||
20250403,102700,2398,1199,1199,1199,1199,0
|
||||
20250403,102600,2398,1199,1199,1199,1199,0
|
||||
20250403,102500,2398,1199,1199,1199,1199,0
|
||||
20250403,102400,2398,1199,1199,1199,1199,0
|
||||
20250403,102300,2398,1199,1199,1199,1199,0
|
||||
20250403,102200,2398,1199,1199,1199,1199,0
|
||||
20250403,102100,2398,1199,1199,1199,1199,0
|
||||
20250403,102000,2398,1199,1199,1199,1199,0
|
||||
20250403,101900,2398,1199,1199,1199,1199,0
|
||||
20250403,101800,2398,1199,1199,1199,1199,0
|
||||
20250403,101700,2398,1199,1199,1199,1199,0
|
||||
20250403,101600,2398,1199,1199,1199,1199,0
|
||||
20250403,101500,2398,1199,1199,1199,1199,0
|
||||
20250403,101400,2398,1199,1199,1199,1199,0
|
||||
20250403,101300,2398,1199,1199,1199,1199,0
|
||||
20250403,101200,2398,1199,1199,1199,1199,0
|
||||
20250403,101100,2398,1199,1199,1199,1199,0
|
||||
20250403,101000,2398,1199,1199,1199,1199,0
|
||||
20250403,100900,2398,1199,1199,1199,1199,0
|
||||
20250403,100800,2398,1199,1199,1199,1199,0
|
||||
20250403,100700,2398,1199,1199,1199,1199,0
|
||||
20250403,100600,2398,1199,1199,1199,1199,0
|
||||
20250403,100500,2398,1199,1199,1199,1199,0
|
||||
20250403,100400,2398,1199,1199,1199,1199,0
|
||||
20250403,100300,2398,1199,1199,1199,1199,0
|
||||
20250403,100200,2398,1199,1199,1199,1199,0
|
||||
20250403,100100,2398,1199,1199,1199,1199,0
|
||||
20250403,100000,2398,1199,1199,1199,1199,0
|
||||
20250403,095900,2398,1199,1199,1199,1199,0
|
||||
20250403,095800,2398,1199,1199,1199,1199,0
|
||||
20250403,095700,2398,1199,1199,1199,1199,0
|
||||
20250403,095600,2398,1199,1199,1199,1199,0
|
||||
20250403,095500,2398,1199,1199,1199,1199,0
|
||||
20250403,095400,2398,1199,1199,1199,1199,0
|
||||
20250403,095300,2398,1199,1199,1199,1199,0
|
||||
20250403,095200,2398,1199,1199,1199,1199,0
|
||||
20250403,095100,2398,1199,1199,1199,1199,0
|
||||
20250403,095000,2398,1199,1199,1199,1199,0
|
||||
20250403,094900,2398,1199,1199,1199,1199,0
|
||||
20250403,094800,2398,1199,1199,1199,1199,0
|
||||
20250403,094700,2398,1199,1199,1199,1199,0
|
||||
20250403,094600,2398,1199,1199,1199,1199,0
|
||||
20250403,094500,2398,1199,1199,1199,1199,0
|
||||
20250403,094400,2398,1199,1199,1199,1199,0
|
||||
20250403,094300,2398,1199,1199,1199,1199,0
|
||||
20250403,094200,2398,1199,1199,1199,1199,0
|
||||
20250403,094100,2398,1199,1199,1199,1199,0
|
||||
20250403,094000,2398,1199,1199,1199,1199,0
|
||||
20250403,093900,2398,1199,1199,1199,1199,0
|
||||
20250403,093800,2398,1199,1199,1199,1199,0
|
||||
20250403,093700,2398,1199,1199,1199,1199,0
|
||||
20250403,093600,2398,1199,1199,1199,1199,0
|
||||
20250403,093500,2398,1199,1199,1199,1199,0
|
||||
20250403,093400,2398,1199,1199,1199,1199,0
|
||||
20250403,093300,2398,1199,1199,1199,1199,0
|
||||
20250403,093200,2398,1199,1199,1199,1199,0
|
||||
20250403,093100,2398,1199,1199,1199,1199,0
|
||||
20250403,093000,2398,1199,1199,1199,1199,0
|
||||
20250403,092900,2398,1199,1199,1199,1199,0
|
||||
20250403,092800,2398,1199,1199,1199,1199,0
|
||||
20250403,092700,2398,1199,1199,1199,1199,0
|
||||
20250403,092600,2398,1199,1199,1199,1199,0
|
||||
20250403,092500,2398,1199,1199,1199,1199,0
|
||||
20250403,092400,2398,1199,1199,1199,1199,0
|
||||
20250403,092300,2398,1199,1199,1199,1199,0
|
||||
20250403,092200,2398,1199,1199,1199,1199,0
|
||||
20250403,092100,2398,1199,1199,1199,1199,0
|
||||
20250403,092000,2398,1199,1199,1199,1199,0
|
||||
20250403,091900,2398,1199,1199,1199,1199,0
|
||||
20250403,091800,2398,1199,1199,1199,1199,0
|
||||
20250403,091700,2398,1199,1199,1199,1199,0
|
||||
20250403,091600,2398,1199,1199,1199,1199,0
|
||||
20250403,091500,2398,1199,1199,1199,1199,0
|
||||
20250403,091400,2398,1199,1199,1199,1199,0
|
||||
20250403,091300,2398,1199,1199,1199,1199,0
|
||||
20250403,091200,2398,1199,1199,1199,1199,0
|
||||
20250403,091100,2398,1199,1199,1199,1199,0
|
||||
20250403,091000,2398,1199,1199,1199,1199,0
|
||||
20250403,090900,2398,1199,1199,1199,1199,0
|
||||
20250403,090800,2398,1199,1199,1199,1199,0
|
||||
20250403,090700,2398,1199,1199,1199,1199,0
|
||||
20250403,090600,2398,1199,1199,1199,1199,0
|
||||
20250403,090500,2398,1199,1199,1199,1199,0
|
||||
20250403,090400,2398,1199,1199,1199,1199,0
|
||||
20250403,090300,2398,1199,1199,1199,1199,0
|
||||
20250403,090200,2398,1199,1199,1199,1199,0
|
||||
20250403,090100,2398,1199,1199,1199,1199,0
|
||||
20250403,090000,2398,1199,1199,1199,1199,2
|
||||
|
Reference in New Issue
Block a user