Update 2025-04-03 2740 candle_min
This commit is contained in:
658
112610/min/candle-20250403.csv
Normal file
658
112610/min/candle-20250403.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195600,4487266375,34350,34350,34350,34350,4955
|
||||
20250403,195500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,195400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,195300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,195200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,195100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,195000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,194900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,194800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,194700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,194600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,194500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,194400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,194300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,194200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,194100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,194000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,193900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,193800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,193700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,193600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,193500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,193400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,193300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,193200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,193100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,193000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,192900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,192800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,192700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,192600,4487266375,34350,34350,34350,34350,4955
|
||||
20250403,192500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,192400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,192300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,192200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,192100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,192000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,191900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,191800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,191700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,191600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,191500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,191400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,191300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,191200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,191100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,191000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,190900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,190800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,190700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,190600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,190500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,190400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,190300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,190200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,190100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,190000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,185900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,185800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,185700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,185600,4487266375,34350,34350,34350,34350,4955
|
||||
20250403,185500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,185400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,185300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,185200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,185100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,185000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,184900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,184800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,184700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,184600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,184500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,184400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,184300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,184200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,184100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,184000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,183900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,183800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,183700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,183600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,183500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,183400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,183300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,183200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,183100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,183000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,182900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,182800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,182700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,182600,4487266375,34350,34350,34350,34350,4955
|
||||
20250403,182500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,182400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,182300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,182200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,182100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,182000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,181900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,181800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,181700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,181600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,181500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,181400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,181300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,181200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,181100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,181000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,180900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,180800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,180700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,180600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,180500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,180400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,180300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,180200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,180100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,180000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,175900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,175800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,175700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,175600,4487266375,34350,34350,34350,34350,4955
|
||||
20250403,175500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,175400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,175300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,175200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,175100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,175000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,174900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,174800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,174700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,174600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,174500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,174400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,174300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,174200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,174100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,174000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,173900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,173800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,173700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,173600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,173500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,173400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,173300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,173200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,173100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,173000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,172900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,172800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,172700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,172600,4487266375,34350,34350,34350,34350,4955
|
||||
20250403,172500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,172400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,172300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,172200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,172100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,172000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,171900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,171800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,171700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,171600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,171500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,171400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,171300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,171200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,171100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,171000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,170900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,170800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,170700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,170600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,170500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,170400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,170300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,170200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,170100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,170000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,165900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,165800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,165700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,165600,4487266375,34350,34350,34350,34350,4955
|
||||
20250403,165500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,165400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,165300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,165200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,165100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,165000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,164900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,164800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,164700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,164600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,164500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,164400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,164300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,164200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,164100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,164000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,163900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,163800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,163700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,163600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,163500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,163400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,163300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,163200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,163100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,163000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,162900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,162800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,162700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,162600,4487266375,34350,34350,34350,34350,4955
|
||||
20250403,162500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,162400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,162300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,162200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,162100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,162000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,161900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,161800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,161700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,161600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,161500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,161400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,161300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,161200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,161100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,161000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,160900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,160800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,160700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,160600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,160500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,160400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,160300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,160200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,160100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,160000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,155900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,155800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,155700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,155600,4487266375,34350,34350,34350,34350,4955
|
||||
20250403,155500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,155400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,155300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,155200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,155100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,155000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,154900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,154800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,154700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,154600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,154500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,154400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,154300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,154200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,154100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,154000,4487266375,34350,34350,34350,34350,0
|
||||
20250403,153900,4487266375,34350,34350,34350,34350,0
|
||||
20250403,153800,4487266375,34350,34350,34350,34350,0
|
||||
20250403,153700,4487266375,34350,34350,34350,34350,0
|
||||
20250403,153600,4487266375,34350,34350,34350,34350,0
|
||||
20250403,153500,4487266375,34350,34350,34350,34350,0
|
||||
20250403,153400,4487266375,34350,34350,34350,34350,0
|
||||
20250403,153300,4487266375,34350,34350,34350,34350,0
|
||||
20250403,153200,4487266375,34350,34350,34350,34350,0
|
||||
20250403,153100,4487266375,34350,34350,34350,34350,0
|
||||
20250403,153000,4487266375,34350,34350,34350,34350,4955
|
||||
20250403,152900,4317062125,34050,34050,34050,34050,0
|
||||
20250403,152800,4317062125,34050,34050,34050,34050,0
|
||||
20250403,152700,4317062125,34050,34050,34050,34050,0
|
||||
20250403,152600,4317062125,34050,34050,34050,34050,0
|
||||
20250403,152500,4317062125,34050,34050,34050,34050,0
|
||||
20250403,152400,4317062125,34050,34050,34050,34050,0
|
||||
20250403,152300,4317062125,34050,34050,34050,34050,0
|
||||
20250403,152200,4317062125,34050,34050,34050,34050,0
|
||||
20250403,152100,4317062125,34050,34050,34050,34050,0
|
||||
20250403,152000,4317062125,34050,34050,34050,34050,0
|
||||
20250403,151900,4317062125,34050,34100,34200,34050,549
|
||||
20250403,151800,4298331725,34100,34100,34150,34050,220
|
||||
20250403,151700,4290829025,34100,34150,34150,34050,81
|
||||
20250403,151600,4288066475,34150,34100,34150,34000,1292
|
||||
20250403,151500,4244058325,34050,34050,34050,34000,183
|
||||
20250403,151400,4237827375,34050,34050,34050,34000,289
|
||||
20250403,151300,4227987075,34050,34050,34050,34000,195
|
||||
20250403,151200,4221353075,34000,34050,34050,34000,226
|
||||
20250403,151100,4213666225,34050,34050,34050,34000,127
|
||||
20250403,151000,4209342025,34050,34050,34050,34000,752
|
||||
20250403,150900,4183761475,34050,34050,34050,34000,90
|
||||
20250403,150800,4180699675,34050,34050,34050,34000,70
|
||||
20250403,150700,4178316325,34050,34050,34050,34000,175
|
||||
20250403,150600,4172357725,34050,34000,34050,33950,381
|
||||
20250403,150500,4159408725,34050,34100,34100,34000,534
|
||||
20250403,150400,4141235775,34050,34100,34100,34050,14
|
||||
20250403,150300,4140758525,34100,34100,34100,34050,234
|
||||
20250403,150200,4132779275,34100,34000,34100,34000,56
|
||||
20250403,150100,4130872475,34100,34050,34100,34000,1080
|
||||
20250403,150000,4094129475,34100,34150,34150,34050,339
|
||||
20250403,145900,4082571925,34150,34200,34200,34100,157
|
||||
20250403,145800,4077209975,34150,34200,34200,34150,169
|
||||
20250403,145700,4071437575,34200,34200,34200,34200,65
|
||||
20250403,145600,4069214575,34250,34250,34250,34200,64
|
||||
20250403,145500,4067023075,34200,34200,34250,34200,145
|
||||
20250403,145400,4062063425,34250,34200,34250,34200,56
|
||||
20250403,145300,4060146925,34200,34250,34250,34200,252
|
||||
20250403,145200,4051524925,34250,34300,34300,34250,57
|
||||
20250403,145100,4049570225,34200,34200,34250,34200,153
|
||||
20250403,145000,4044336825,34250,34150,34300,34150,978
|
||||
20250403,144900,4010830575,34150,34200,34250,34100,524
|
||||
20250403,144800,3992941675,34200,34200,34250,34200,271
|
||||
20250403,144700,3983673075,34250,34250,34250,34150,99
|
||||
20250403,144600,3980286875,34250,34250,34250,34200,97
|
||||
20250403,144500,3976966525,34250,34250,34250,34200,187
|
||||
20250403,144400,3970569925,34250,34200,34250,34150,1117
|
||||
20250403,144300,3932421075,34150,34250,34300,34150,124
|
||||
20250403,144200,3928175825,34250,34250,34250,34250,21
|
||||
20250403,144100,3927456575,34200,34250,34300,34200,314
|
||||
20250403,144000,3916710975,34300,34250,34300,34200,1015
|
||||
20250403,143900,3881947875,34250,34250,34250,34200,129
|
||||
20250403,143800,3877529825,34250,34250,34250,34200,24
|
||||
20250403,143700,3876708475,34250,34200,34250,34200,77
|
||||
20250403,143600,3874074025,34250,34250,34250,34200,58
|
||||
20250403,143500,3872089575,34300,34300,34300,34250,345
|
||||
20250403,143400,3860271925,34250,34300,34300,34250,164
|
||||
20250403,143300,3854651225,34350,34250,34350,34250,131
|
||||
20250403,143200,3850157925,34300,34275,34300,34250,25
|
||||
20250403,143100,3849300850,34300,34300,34350,34250,302
|
||||
20250403,143000,3838942600,34350,34350,34350,34250,279
|
||||
20250403,142900,3829368600,34350,34350,34350,34300,1567
|
||||
20250403,142800,3775617700,34350,34400,34400,34300,82
|
||||
20250403,142700,3772800400,34400,34350,34400,34350,87
|
||||
20250403,142600,3769810800,34350,34350,34400,34350,71
|
||||
20250403,142500,3767371350,34350,34350,34350,34350,35
|
||||
20250403,142400,3766169100,34400,34400,34450,34350,237
|
||||
20250403,142300,3758020550,34400,34400,34400,34400,110
|
||||
20250403,142200,3754236550,34450,34400,34450,34350,141
|
||||
20250403,142100,3749385950,34400,34400,34400,34350,27
|
||||
20250403,142000,3748457300,34400,34400,34400,34350,36
|
||||
20250403,141900,3747219050,34400,34400,34400,34350,152
|
||||
20250403,141800,3741993900,34400,34350,34400,34350,133
|
||||
20250403,141700,3737419350,34400,34350,34400,34350,45
|
||||
20250403,141600,3735871500,34400,34350,34400,34350,83
|
||||
20250403,141500,3733019950,34400,34400,34400,34350,107
|
||||
20250403,141400,3729339850,34350,34350,34400,34350,41
|
||||
20250403,141300,3727929950,34400,34350,34400,34350,32
|
||||
20250403,141200,3726829700,34400,34350,34400,34300,112
|
||||
20250403,141100,3722986550,34400,34400,34400,34350,281
|
||||
20250403,141000,3713333100,34400,34350,34400,34350,215
|
||||
20250403,140900,3705944600,34350,34450,34450,34350,159
|
||||
20250403,140800,3700475000,34450,34450,34450,34400,303
|
||||
20250403,140700,3690041150,34450,34400,34450,34350,360
|
||||
20250403,140600,3677650100,34400,34400,34450,34400,114
|
||||
20250403,140500,3673723350,34400,34400,34450,34400,67
|
||||
20250403,140400,3671418050,34400,34350,34400,34350,399
|
||||
20250403,140300,3657697900,34350,34350,34400,34350,190
|
||||
20250403,140200,3651162850,34350,34400,34400,34350,115
|
||||
20250403,140100,3647209550,34400,34350,34400,34300,116
|
||||
20250403,140000,3643225200,34350,34300,34350,34300,180
|
||||
20250403,135900,3637048900,34350,34350,34400,34300,188
|
||||
20250403,135800,3630589050,34350,34350,34400,34350,105
|
||||
20250403,135700,3626981850,34400,34350,34400,34350,76
|
||||
20250403,135600,3624370000,34400,34450,34450,34350,187
|
||||
20250403,135500,3617937850,34450,34450,34500,34450,191
|
||||
20250403,135400,3611357300,34500,34400,34500,34400,77
|
||||
20250403,135300,3608705600,34450,34450,34500,34450,113
|
||||
20250403,135200,3604812250,34500,34400,34500,34400,226
|
||||
20250403,135100,3597028600,34450,34500,34500,34400,345
|
||||
20250403,135000,3585143300,34500,34350,34500,34350,1174
|
||||
20250403,134900,3544706300,34350,34350,34400,34350,65
|
||||
20250403,134800,3542473050,34400,34350,34400,34350,188
|
||||
20250403,134700,3536011950,34400,34350,34400,34350,131
|
||||
20250403,134600,3531509600,34350,34350,34400,34350,104
|
||||
20250403,134500,3527936050,34350,34350,34400,34350,72
|
||||
20250403,134400,3525462050,34350,34400,34400,34350,184
|
||||
20250403,134300,3519139650,34400,34350,34400,34350,167
|
||||
20250403,134200,3513400150,34400,34350,34400,34350,107
|
||||
20250403,134100,3509721950,34400,34400,34400,34350,149
|
||||
20250403,134000,3504597200,34400,34350,34450,34350,214
|
||||
20250403,133900,3497238300,34400,34400,34400,34350,364
|
||||
20250403,133800,3484718650,34400,34400,34450,34400,174
|
||||
20250403,133700,3478731200,34450,34450,34450,34400,136
|
||||
20250403,133600,3474051150,34450,34400,34450,34400,88
|
||||
20250403,133500,3471022500,34400,34350,34400,34350,341
|
||||
20250403,133400,3459295100,34400,34350,34400,34350,155
|
||||
20250403,133300,3453967200,34350,34350,34400,34350,209
|
||||
20250403,133200,3446783850,34400,34350,34400,34350,109
|
||||
20250403,133100,3443039150,34400,34350,34400,34350,267
|
||||
20250403,133000,3433857350,34400,34400,34450,34350,347
|
||||
20250403,132900,3421927650,34400,34400,34450,34400,126
|
||||
20250403,132800,3417591450,34400,34400,34450,34350,159
|
||||
20250403,132700,3412122100,34400,34400,34450,34350,123
|
||||
20250403,132600,3407889600,34400,34350,34400,34350,324
|
||||
20250403,132500,3396748250,34400,34350,34400,34350,168
|
||||
20250403,132400,3390971200,34350,34350,34400,34300,196
|
||||
20250403,132300,3384238100,34300,34300,34400,34300,536
|
||||
20250403,132200,3365833550,34300,34300,34350,34300,124
|
||||
20250403,132100,3361576500,34350,34300,34350,34300,115
|
||||
20250403,132000,3357629200,34300,34300,34350,34300,154
|
||||
20250403,131900,3352346500,34300,34300,34350,34300,139
|
||||
20250403,131800,3347577950,34300,34350,34400,34300,212
|
||||
20250403,131700,3340296250,34350,34400,34450,34350,223
|
||||
20250403,131600,3332625900,34450,34400,34450,34350,160
|
||||
20250403,131500,3327121400,34400,34450,34450,34400,8
|
||||
20250403,131400,3326846050,34400,34350,34450,34350,365
|
||||
20250403,131300,3314275950,34400,34350,34450,34350,1477
|
||||
20250403,131200,3263456750,34400,34350,34400,34350,173
|
||||
20250403,131100,3257510850,34350,34350,34400,34350,53
|
||||
20250403,131000,3255689800,34350,34350,34400,34350,55
|
||||
20250403,130900,3253799750,34400,34350,34400,34350,239
|
||||
20250403,130800,3245582800,34350,34350,34400,34350,148
|
||||
20250403,130700,3240498550,34400,34300,34400,34300,130
|
||||
20250403,130600,3236034250,34350,34250,34350,34200,344
|
||||
20250403,130500,3224233600,34250,34250,34300,34250,108
|
||||
20250403,130400,3220534000,34250,34250,34300,34250,39
|
||||
20250403,130300,3219198200,34300,34300,34300,34250,54
|
||||
20250403,130200,3217346050,34250,34300,34300,34250,95
|
||||
20250403,130100,3214088100,34300,34250,34300,34250,90
|
||||
20250403,130000,3211002750,34300,34250,34300,34250,448
|
||||
20250403,125900,3195639750,34250,34200,34250,34200,322
|
||||
20250403,125800,3184613400,34250,34200,34250,34200,335
|
||||
20250403,125700,3173155800,34250,34200,34250,34200,93
|
||||
20250403,125600,3169973850,34200,34250,34250,34200,63
|
||||
20250403,125500,3167818400,34250,34250,34250,34200,158
|
||||
20250403,125400,3162411600,34250,34250,34250,34250,172
|
||||
20250403,125300,3156520600,34250,34200,34250,34200,78
|
||||
20250403,125200,3153849850,34200,34200,34250,34200,96
|
||||
20250403,125100,3150564850,34150,34200,34250,34150,117
|
||||
20250403,125000,3146565850,34250,34200,34250,34200,78
|
||||
20250403,124900,3143896850,34200,34150,34200,34100,223
|
||||
20250403,124800,3136283350,34150,34150,34200,34150,225
|
||||
20250403,124700,3128598100,34150,34200,34200,34150,159
|
||||
20250403,124600,3123162900,34200,34150,34300,34150,710
|
||||
20250403,124500,3098861500,34150,34150,34150,34100,265
|
||||
20250403,124400,3089822050,34150,34150,34150,34150,23
|
||||
20250403,124300,3089036600,34150,34200,34200,34150,76
|
||||
20250403,124200,3086440600,34200,34200,34200,34150,105
|
||||
20250403,124100,3082849800,34200,34150,34250,34150,45
|
||||
20250403,124000,3081311900,34250,34200,34300,34150,350
|
||||
20250403,123900,3069331600,34200,34150,34200,34150,49
|
||||
20250403,123800,3067656600,34200,34150,34200,34150,77
|
||||
20250403,123700,3065026050,34150,34150,34150,34100,94
|
||||
20250403,123600,3061818750,34150,34150,34150,34100,44
|
||||
20250403,123500,3060316600,34150,34150,34150,34150,84
|
||||
20250403,123400,3057448000,34150,34200,34200,34150,88
|
||||
20250403,123300,3054442150,34200,34200,34200,34150,185
|
||||
20250403,123200,3048120550,34150,34150,34150,34150,82
|
||||
20250403,123100,3045320250,34200,34150,34200,34150,13
|
||||
20250403,123000,3044876150,34150,34200,34250,34150,267
|
||||
20250403,122900,3035754950,34200,34200,34200,34150,64
|
||||
20250403,122800,3033566200,34200,34250,34250,34200,519
|
||||
20250403,122700,3015814900,34250,34225,34250,34200,126
|
||||
20250403,122600,3011501000,34225,34275,34275,34200,121
|
||||
20250403,122500,3007360425,34250,34250,34275,34250,48
|
||||
20250403,122400,3005716000,34300,34300,34300,34250,9
|
||||
20250403,122300,3005407350,34300,34250,34300,34200,101
|
||||
20250403,122200,3001951050,34250,34250,34250,34200,83
|
||||
20250403,122100,2999108850,34250,34250,34250,34200,53
|
||||
20250403,122000,2997294950,34250,34200,34250,34200,30
|
||||
20250403,121900,2996267750,34200,34250,34250,34200,90
|
||||
20250403,121800,2993185750,34250,34200,34300,34150,639
|
||||
20250403,121700,2971310650,34200,34200,34200,34200,109
|
||||
20250403,121600,2967582850,34200,34250,34250,34200,309
|
||||
20250403,121500,2957014800,34250,34250,34250,34200,98
|
||||
20250403,121400,2953661300,34250,34250,34250,34200,48
|
||||
20250403,121300,2952018100,34250,34250,34250,34250,72
|
||||
20250403,121200,2949552100,34250,34200,34250,34200,691
|
||||
20250403,121100,2925893950,34200,34250,34250,34200,162
|
||||
20250403,121000,2920352700,34250,34300,34300,34200,268
|
||||
20250403,120900,2911173750,34300,34250,34300,34250,93
|
||||
20250403,120800,2907987650,34300,34300,34350,34300,85
|
||||
20250403,120700,2905072050,34350,34300,34400,34300,487
|
||||
20250403,120600,2888346950,34300,34300,34300,34250,115
|
||||
20250403,120500,2884404300,34350,34350,34350,34250,369
|
||||
20250403,120400,2871754550,34400,34300,34400,34300,211
|
||||
20250403,120300,2864508150,34350,34300,34350,34300,196
|
||||
20250403,120200,2857784850,34350,34350,34400,34350,184
|
||||
20250403,120100,2851463850,34350,34450,34450,34300,618
|
||||
20250403,120000,2830228300,34450,34500,34500,34400,133
|
||||
20250403,115900,2825646600,34450,34450,34500,34450,439
|
||||
20250403,115800,2810521550,34450,34450,34500,34400,156
|
||||
20250403,115700,2805146450,34550,34500,34550,34450,603
|
||||
20250403,115600,2784337900,34500,34600,34600,34450,159
|
||||
20250403,115500,2778854200,34550,34500,34550,34450,560
|
||||
20250403,115400,2759520550,34500,34500,34600,34500,576
|
||||
20250403,115300,2739631800,34500,34500,34550,34500,284
|
||||
20250403,115200,2729830950,34550,34550,34600,34500,429
|
||||
20250403,115100,2715007650,34500,34500,34550,34450,269
|
||||
20250403,115000,2705728400,34500,34550,34550,34500,424
|
||||
20250403,114900,2691082800,34550,34550,34550,34500,99
|
||||
20250403,114800,2687663350,34500,34550,34550,34500,462
|
||||
20250403,114700,2671707750,34500,34450,34500,34450,185
|
||||
20250403,114600,2665329750,34500,34500,34550,34500,364
|
||||
20250403,114500,2652770600,34500,34400,34500,34400,150
|
||||
20250403,114400,2647602600,34400,34400,34500,34350,636
|
||||
20250403,114300,2625705050,34400,34500,34500,34400,90
|
||||
20250403,114200,2622605950,34450,34500,34500,34400,387
|
||||
20250403,114100,2609256900,34400,34450,34500,34400,86
|
||||
20250403,114000,2606293700,34450,34550,34550,34400,515
|
||||
20250403,113900,2588514850,34550,34500,34550,34500,52
|
||||
20250403,113800,2586719450,34500,34550,34550,34500,401
|
||||
20250403,113700,2572865800,34550,34500,34550,34500,99
|
||||
20250403,113600,2569449750,34550,34500,34550,34500,365
|
||||
20250403,113500,2556852600,34500,34500,34500,34450,62
|
||||
20250403,113400,2554714800,34500,34550,34550,34450,491
|
||||
20250403,113300,2537755100,34550,34550,34550,34500,157
|
||||
20250403,113200,2532335000,34550,34450,34550,34450,173
|
||||
20250403,113100,2526365550,34450,34450,34450,34350,320
|
||||
20250403,113000,2515350350,34400,34500,34550,34400,543
|
||||
20250403,112900,2496622200,34500,34550,34600,34500,365
|
||||
20250403,112800,2484009350,34600,34550,34600,34500,151
|
||||
20250403,112700,2478791950,34600,34600,34600,34550,118
|
||||
20250403,112600,2474709800,34600,34500,34600,34500,438
|
||||
20250403,112500,2459560400,34550,34500,34550,34450,69
|
||||
20250403,112400,2457180750,34550,34500,34550,34500,412
|
||||
20250403,112300,2442946450,34550,34500,34550,34500,215
|
||||
20250403,112200,2435524050,34500,34450,34550,34450,229
|
||||
20250403,112100,2427625900,34500,34400,34500,34400,214
|
||||
20250403,112000,2420243500,34400,34450,34550,34400,489
|
||||
20250403,111900,2403370400,34500,34450,34500,34400,169
|
||||
20250403,111800,2397550750,34500,34500,34550,34350,958
|
||||
20250403,111700,2364521500,34550,34450,34550,34450,146
|
||||
20250403,111600,2359486700,34500,34500,34550,34450,710
|
||||
20250403,111500,2334981000,34500,34500,34550,34500,128
|
||||
20250403,111400,2330563500,34550,34500,34550,34450,546
|
||||
20250403,111300,2311713750,34500,34500,34500,34450,193
|
||||
20250403,111200,2305056100,34550,34500,34600,34500,382
|
||||
20250403,111100,2291860200,34500,34500,34550,34500,139
|
||||
20250403,111000,2287063200,34550,34500,34550,34500,453
|
||||
20250403,110900,2271413900,34550,34500,34550,34500,253
|
||||
20250403,110800,2262679500,34550,34550,34600,34500,589
|
||||
20250403,110700,2242316350,34600,34600,34600,34600,64
|
||||
20250403,110600,2240101950,34600,34500,34600,34500,361
|
||||
20250403,110500,2227628950,34500,34500,34550,34500,148
|
||||
20250403,110400,2222521650,34550,34450,34550,34450,425
|
||||
20250403,110300,2207856100,34500,34450,34500,34450,130
|
||||
20250403,110200,2203373400,34550,34450,34550,34450,372
|
||||
20250403,110100,2190541400,34500,34550,34550,34500,278
|
||||
20250403,110000,2180949200,34500,34500,34550,34500,579
|
||||
20250403,105900,2160948750,34550,34500,34550,34500,104
|
||||
20250403,105800,2157357950,34550,34500,34550,34400,482
|
||||
20250403,105700,2140738050,34550,34450,34550,34450,659
|
||||
20250403,105600,2118001550,34500,34450,34500,34450,452
|
||||
20250403,105500,2102410750,34500,34450,34500,34450,130
|
||||
20250403,105400,2097929800,34500,34400,34500,34350,404
|
||||
20250403,105300,2084031700,34400,34350,34400,34350,158
|
||||
20250403,105200,2078602250,34400,34350,34400,34300,343
|
||||
20250403,105100,2066819050,34400,34400,34400,34350,154
|
||||
20250403,105000,2061524350,34400,34400,34500,34350,590
|
||||
20250403,104900,2041202400,34400,34450,34500,34400,941
|
||||
20250403,104800,2008772100,34450,34350,34450,34350,147
|
||||
20250403,104700,2003713200,34350,34400,34400,34350,552
|
||||
20250403,104600,1984742450,34400,34200,34450,34200,1160
|
||||
20250403,104500,1944939300,34200,34150,34250,34100,787
|
||||
20250403,104400,1918073150,34250,34150,34250,34150,773
|
||||
20250403,104300,1891638500,34200,34200,34250,34150,221
|
||||
20250403,104200,1884078500,34250,34150,34250,34150,591
|
||||
20250403,104100,1863875550,34250,34300,34300,34150,516
|
||||
20250403,104000,1846219200,34250,34200,34300,34200,598
|
||||
20250403,103900,1825739750,34300,34250,34300,34250,918
|
||||
20250403,103800,1794295300,34300,34250,34300,34250,173
|
||||
20250403,103700,1788366800,34300,34350,34350,34300,170
|
||||
20250403,103600,1782533350,34400,34400,34400,34350,424
|
||||
20250403,103500,1767966550,34350,34350,34400,34350,99
|
||||
20250403,103400,1764565150,34400,34350,34400,34350,398
|
||||
20250403,103300,1750875100,34300,34350,34350,34250,221
|
||||
20250403,103200,1743293100,34300,34300,34400,34300,675
|
||||
20250403,103100,1720092750,34300,34400,34450,34300,391
|
||||
20250403,103000,1706649450,34450,34350,34450,34350,441
|
||||
20250403,102900,1691484150,34400,34400,34400,34350,264
|
||||
20250403,102800,1682409050,34350,34350,34400,34300,260
|
||||
20250403,102700,1673476950,34400,34350,34400,34350,163
|
||||
20250403,102600,1667872900,34350,34250,34400,34200,324
|
||||
20250403,102500,1656768900,34300,34300,34300,34250,92
|
||||
20250403,102400,1653616200,34300,34200,34300,34200,445
|
||||
20250403,102300,1638352900,34250,34250,34350,34250,323
|
||||
20250403,102200,1627286000,34200,34250,34350,34200,596
|
||||
20250403,102100,1606832650,34250,34250,34300,34200,107
|
||||
20250403,102000,1603170450,34300,34300,34350,34200,431
|
||||
20250403,101900,1588380250,34250,34400,34400,34250,187
|
||||
20250403,101800,1581972350,34400,34350,34400,34250,354
|
||||
20250403,101700,1569814000,34350,34250,34350,34200,848
|
||||
20250403,101600,1540732000,34300,34300,34350,34250,598
|
||||
20250403,101500,1520205750,34300,34400,34450,34300,135
|
||||
20250403,101400,1515570900,34450,34400,34450,34350,402
|
||||
20250403,101300,1501741450,34450,34400,34450,34350,599
|
||||
20250403,101200,1481135700,34400,34350,34400,34300,127
|
||||
20250403,101100,1476774800,34350,34400,34400,34300,189
|
||||
20250403,101000,1470279950,34400,34300,34400,34300,1112
|
||||
20250403,100900,1432103150,34300,34300,34300,34250,139
|
||||
20250403,100800,1427338200,34300,34250,34300,34150,403
|
||||
20250403,100700,1413544200,34250,34250,34250,34100,209
|
||||
20250403,100600,1406400400,34250,34200,34250,34150,408
|
||||
20250403,100500,1392448300,34300,34300,34300,34200,331
|
||||
20250403,100400,1381111400,34250,34250,34300,34100,971
|
||||
20250403,100300,1347862550,34250,34250,34350,34200,413
|
||||
20250403,100200,1333711850,34250,34250,34250,34200,118
|
||||
20250403,100100,1329673450,34200,34250,34300,34200,404
|
||||
20250403,100000,1315836500,34150,34200,34250,34150,248
|
||||
20250403,095900,1307355350,34200,34200,34250,34150,786
|
||||
20250403,095800,1280460700,34200,34100,34200,34050,978
|
||||
20250403,095700,1247078450,34050,34100,34150,34050,466
|
||||
20250403,095600,1231187950,34100,34150,34150,34050,417
|
||||
20250403,095500,1216972600,34150,34050,34150,34050,1086
|
||||
20250403,095400,1179960200,34050,34050,34050,33950,370
|
||||
20250403,095300,1167379500,34050,34000,34050,33900,445
|
||||
20250403,095200,1152248900,34000,33900,34050,33850,1334
|
||||
20250403,095100,1106928100,33900,33900,33950,33900,335
|
||||
20250403,095000,1095571250,33900,34000,34000,33900,98
|
||||
20250403,094900,1092247500,34000,33900,34000,33900,1433
|
||||
20250403,094800,1043641900,33900,33800,33900,33800,899
|
||||
20250403,094700,1013214200,33800,33850,33850,33800,531
|
||||
20250403,094600,995250100,33850,33900,33900,33800,88
|
||||
20250403,094500,992272650,33900,33800,33900,33700,837
|
||||
20250403,094400,964002850,33800,33750,33800,33750,298
|
||||
20250403,094300,953943850,33750,33850,33850,33700,749
|
||||
20250403,094200,928658850,33850,33800,33900,33750,475
|
||||
20250403,094100,912588850,33800,33800,33800,33750,111
|
||||
20250403,094000,908839800,33800,33800,33850,33750,336
|
||||
20250403,093900,897483900,33800,33800,33800,33750,145
|
||||
20250403,093800,892585400,33800,33750,33800,33700,193
|
||||
20250403,093700,886072750,33750,33700,33750,33650,371
|
||||
20250403,093600,873568550,33700,33650,33700,33650,270
|
||||
20250403,093500,864479100,33650,33700,33700,33600,202
|
||||
20250403,093400,857687400,33700,33700,33700,33600,71
|
||||
20250403,093300,855298300,33700,33550,33700,33550,342
|
||||
20250403,093200,843795600,33650,33700,33700,33600,296
|
||||
20250403,093100,833835050,33700,33750,33750,33700,182
|
||||
20250403,093000,827701000,33750,33800,33800,33750,229
|
||||
20250403,092900,819970450,33800,33850,33850,33750,123
|
||||
20250403,092800,815816450,33850,33950,33950,33800,228
|
||||
20250403,092700,808106900,33900,33900,33950,33850,721
|
||||
20250403,092600,783667350,33950,33800,34000,33800,167
|
||||
20250403,092500,778005350,34000,33900,34000,33750,758
|
||||
20250403,092400,752276575,33900,33750,33900,33700,210
|
||||
20250403,092300,745183425,33750,33850,33900,33750,396
|
||||
20250403,092200,731781775,33850,34000,34000,33750,1705
|
||||
20250403,092100,674172925,33900,34000,34000,33900,110
|
||||
20250403,092000,670440575,34000,33850,34000,33750,3663
|
||||
20250403,091900,546270825,33900,33800,33900,33750,792
|
||||
20250403,091800,519474725,33750,33900,33900,33650,821
|
||||
20250403,091700,491785225,33900,33850,33900,33800,146
|
||||
20250403,091600,486841125,33850,33700,33900,33700,304
|
||||
20250403,091500,476570225,33900,33950,33950,33700,531
|
||||
20250403,091400,458608425,33850,33850,34050,33800,1104
|
||||
20250403,091300,421183950,33800,33950,34050,33800,615
|
||||
20250403,091200,400324300,33950,33750,33950,33750,452
|
||||
20250403,091100,385037600,33750,33450,33800,33450,974
|
||||
20250403,091000,352289100,33450,33350,33500,33300,236
|
||||
20250403,090900,344405200,33350,33400,33500,33350,229
|
||||
20250403,090800,336754350,33350,33400,33450,33300,334
|
||||
20250403,090700,325607700,33450,33400,33500,33400,371
|
||||
20250403,090600,313208250,33450,33350,33450,33300,1206
|
||||
20250403,090500,272941500,33300,33350,33350,33200,121
|
||||
20250403,090400,268917150,33350,33350,33400,33100,783
|
||||
20250403,090300,242892250,33300,33100,33300,32900,494
|
||||
20250403,090200,226525500,32900,33050,33100,32850,1215
|
||||
20250403,090100,186546900,32950,33150,33200,32900,768
|
||||
20250403,090000,161176350,33100,32900,33400,32900,4886
|
||||
|
Reference in New Issue
Block a user