Update 2025-04-03 2740 candle_min
This commit is contained in:
660
116100/min/candle-20250403.csv
Normal file
660
116100/min/candle-20250403.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195800,2659398,908,908,908,908,2010
|
||||
20250403,195700,2659398,908,908,908,908,0
|
||||
20250403,195600,2659398,908,908,908,908,0
|
||||
20250403,195500,2659398,908,908,908,908,0
|
||||
20250403,195400,2659398,908,908,908,908,0
|
||||
20250403,195300,2659398,908,908,908,908,0
|
||||
20250403,195200,2659398,908,908,908,908,0
|
||||
20250403,195100,2659398,908,908,908,908,0
|
||||
20250403,195000,2659398,908,908,908,908,0
|
||||
20250403,194900,2659398,908,908,908,908,0
|
||||
20250403,194800,2659398,908,908,908,908,0
|
||||
20250403,194700,2659398,908,908,908,908,0
|
||||
20250403,194600,2659398,908,908,908,908,0
|
||||
20250403,194500,2659398,908,908,908,908,0
|
||||
20250403,194400,2659398,908,908,908,908,0
|
||||
20250403,194300,2659398,908,908,908,908,0
|
||||
20250403,194200,2659398,908,908,908,908,0
|
||||
20250403,194100,2659398,908,908,908,908,0
|
||||
20250403,194000,2659398,908,908,908,908,0
|
||||
20250403,193900,2659398,908,908,908,908,0
|
||||
20250403,193800,2659398,908,908,908,908,0
|
||||
20250403,193700,2659398,908,908,908,908,0
|
||||
20250403,193600,2659398,908,908,908,908,0
|
||||
20250403,193500,2659398,908,908,908,908,0
|
||||
20250403,193400,2659398,908,908,908,908,0
|
||||
20250403,193300,2659398,908,908,908,908,0
|
||||
20250403,193200,2659398,908,908,908,908,0
|
||||
20250403,193100,2659398,908,908,908,908,0
|
||||
20250403,193000,2659398,908,908,908,908,0
|
||||
20250403,192900,2659398,908,908,908,908,0
|
||||
20250403,192800,2659398,908,908,908,908,2010
|
||||
20250403,192700,2659398,908,908,908,908,0
|
||||
20250403,192600,2659398,908,908,908,908,0
|
||||
20250403,192500,2659398,908,908,908,908,0
|
||||
20250403,192400,2659398,908,908,908,908,0
|
||||
20250403,192300,2659398,908,908,908,908,0
|
||||
20250403,192200,2659398,908,908,908,908,0
|
||||
20250403,192100,2659398,908,908,908,908,0
|
||||
20250403,192000,2659398,908,908,908,908,0
|
||||
20250403,191900,2659398,908,908,908,908,0
|
||||
20250403,191800,2659398,908,908,908,908,0
|
||||
20250403,191700,2659398,908,908,908,908,0
|
||||
20250403,191600,2659398,908,908,908,908,0
|
||||
20250403,191500,2659398,908,908,908,908,0
|
||||
20250403,191400,2659398,908,908,908,908,0
|
||||
20250403,191300,2659398,908,908,908,908,0
|
||||
20250403,191200,2659398,908,908,908,908,0
|
||||
20250403,191100,2659398,908,908,908,908,0
|
||||
20250403,191000,2659398,908,908,908,908,0
|
||||
20250403,190900,2659398,908,908,908,908,0
|
||||
20250403,190800,2659398,908,908,908,908,0
|
||||
20250403,190700,2659398,908,908,908,908,0
|
||||
20250403,190600,2659398,908,908,908,908,0
|
||||
20250403,190500,2659398,908,908,908,908,0
|
||||
20250403,190400,2659398,908,908,908,908,0
|
||||
20250403,190300,2659398,908,908,908,908,0
|
||||
20250403,190200,2659398,908,908,908,908,0
|
||||
20250403,190100,2659398,908,908,908,908,0
|
||||
20250403,190000,2659398,908,908,908,908,0
|
||||
20250403,185900,2659398,908,908,908,908,0
|
||||
20250403,185800,2659398,908,908,908,908,2010
|
||||
20250403,185700,2659398,908,908,908,908,0
|
||||
20250403,185600,2659398,908,908,908,908,0
|
||||
20250403,185500,2659398,908,908,908,908,0
|
||||
20250403,185400,2659398,908,908,908,908,0
|
||||
20250403,185300,2659398,908,908,908,908,0
|
||||
20250403,185200,2659398,908,908,908,908,0
|
||||
20250403,185100,2659398,908,908,908,908,0
|
||||
20250403,185000,2659398,908,908,908,908,0
|
||||
20250403,184900,2659398,908,908,908,908,0
|
||||
20250403,184800,2659398,908,908,908,908,0
|
||||
20250403,184700,2659398,908,908,908,908,0
|
||||
20250403,184600,2659398,908,908,908,908,0
|
||||
20250403,184500,2659398,908,908,908,908,0
|
||||
20250403,184400,2659398,908,908,908,908,0
|
||||
20250403,184300,2659398,908,908,908,908,0
|
||||
20250403,184200,2659398,908,908,908,908,0
|
||||
20250403,184100,2659398,908,908,908,908,0
|
||||
20250403,184000,2659398,908,908,908,908,0
|
||||
20250403,183900,2659398,908,908,908,908,0
|
||||
20250403,183800,2659398,908,908,908,908,0
|
||||
20250403,183700,2659398,908,908,908,908,0
|
||||
20250403,183600,2659398,908,908,908,908,0
|
||||
20250403,183500,2659398,908,908,908,908,0
|
||||
20250403,183400,2659398,908,908,908,908,0
|
||||
20250403,183300,2659398,908,908,908,908,0
|
||||
20250403,183200,2659398,908,908,908,908,0
|
||||
20250403,183100,2659398,908,908,908,908,0
|
||||
20250403,183000,2659398,908,908,908,908,0
|
||||
20250403,182900,2659398,908,908,908,908,0
|
||||
20250403,182800,2659398,908,908,908,908,2010
|
||||
20250403,182700,2659398,908,908,908,908,0
|
||||
20250403,182600,2659398,908,908,908,908,0
|
||||
20250403,182500,2659398,908,908,908,908,0
|
||||
20250403,182400,2659398,908,908,908,908,0
|
||||
20250403,182300,2659398,908,908,908,908,0
|
||||
20250403,182200,2659398,908,908,908,908,0
|
||||
20250403,182100,2659398,908,908,908,908,0
|
||||
20250403,182000,2659398,908,908,908,908,0
|
||||
20250403,181900,2659398,908,908,908,908,0
|
||||
20250403,181800,2659398,908,908,908,908,0
|
||||
20250403,181700,2659398,908,908,908,908,0
|
||||
20250403,181600,2659398,908,908,908,908,0
|
||||
20250403,181500,2659398,908,908,908,908,0
|
||||
20250403,181400,2659398,908,908,908,908,0
|
||||
20250403,181300,2659398,908,908,908,908,0
|
||||
20250403,181200,2659398,908,908,908,908,0
|
||||
20250403,181100,2659398,908,908,908,908,0
|
||||
20250403,181000,2659398,908,908,908,908,0
|
||||
20250403,180900,2659398,908,908,908,908,0
|
||||
20250403,180800,2659398,908,908,908,908,0
|
||||
20250403,180700,2659398,908,908,908,908,0
|
||||
20250403,180600,2659398,908,908,908,908,0
|
||||
20250403,180500,2659398,908,908,908,908,0
|
||||
20250403,180400,2659398,908,908,908,908,0
|
||||
20250403,180300,2659398,908,908,908,908,0
|
||||
20250403,180200,2659398,908,908,908,908,0
|
||||
20250403,180100,2659398,908,908,908,908,0
|
||||
20250403,180000,2659398,908,908,908,908,0
|
||||
20250403,175900,2659398,908,908,908,908,0
|
||||
20250403,175800,2659398,908,908,908,908,2010
|
||||
20250403,175700,2659398,908,908,908,908,0
|
||||
20250403,175600,2659398,908,908,908,908,0
|
||||
20250403,175500,2659398,908,908,908,908,0
|
||||
20250403,175400,2659398,908,908,908,908,0
|
||||
20250403,175300,2659398,908,908,908,908,0
|
||||
20250403,175200,2659398,908,908,908,908,0
|
||||
20250403,175100,2659398,908,908,908,908,0
|
||||
20250403,175000,2659398,908,908,908,908,0
|
||||
20250403,174900,2659398,908,908,908,908,0
|
||||
20250403,174800,2659398,908,908,908,908,0
|
||||
20250403,174700,2659398,908,908,908,908,0
|
||||
20250403,174600,2659398,908,908,908,908,0
|
||||
20250403,174500,2659398,908,908,908,908,0
|
||||
20250403,174400,2659398,908,908,908,908,0
|
||||
20250403,174300,2659398,908,908,908,908,0
|
||||
20250403,174200,2659398,908,908,908,908,0
|
||||
20250403,174100,2659398,908,908,908,908,0
|
||||
20250403,174000,2659398,908,908,908,908,0
|
||||
20250403,173900,2659398,908,908,908,908,0
|
||||
20250403,173800,2659398,908,908,908,908,0
|
||||
20250403,173700,2659398,908,908,908,908,0
|
||||
20250403,173600,2659398,908,908,908,908,0
|
||||
20250403,173500,2659398,908,908,908,908,0
|
||||
20250403,173400,2659398,908,908,908,908,0
|
||||
20250403,173300,2659398,908,908,908,908,0
|
||||
20250403,173200,2659398,908,908,908,908,0
|
||||
20250403,173100,2659398,908,908,908,908,0
|
||||
20250403,173000,2659398,908,908,908,908,0
|
||||
20250403,172900,2659398,908,908,908,908,0
|
||||
20250403,172800,2659398,908,908,908,908,2010
|
||||
20250403,172700,2659398,908,908,908,908,0
|
||||
20250403,172600,2659398,908,908,908,908,0
|
||||
20250403,172500,2659398,908,908,908,908,0
|
||||
20250403,172400,2659398,908,908,908,908,0
|
||||
20250403,172300,2659398,908,908,908,908,0
|
||||
20250403,172200,2659398,908,908,908,908,0
|
||||
20250403,172100,2659398,908,908,908,908,0
|
||||
20250403,172000,2659398,908,908,908,908,0
|
||||
20250403,171900,2659398,908,908,908,908,0
|
||||
20250403,171800,2659398,908,908,908,908,0
|
||||
20250403,171700,2659398,908,908,908,908,0
|
||||
20250403,171600,2659398,908,908,908,908,0
|
||||
20250403,171500,2659398,908,908,908,908,0
|
||||
20250403,171400,2659398,908,908,908,908,0
|
||||
20250403,171300,2659398,908,908,908,908,0
|
||||
20250403,171200,2659398,908,908,908,908,0
|
||||
20250403,171100,2659398,908,908,908,908,0
|
||||
20250403,171000,2659398,908,908,908,908,0
|
||||
20250403,170900,2659398,908,908,908,908,0
|
||||
20250403,170800,2659398,908,908,908,908,0
|
||||
20250403,170700,2659398,908,908,908,908,0
|
||||
20250403,170600,2659398,908,908,908,908,0
|
||||
20250403,170500,2659398,908,908,908,908,0
|
||||
20250403,170400,2659398,908,908,908,908,0
|
||||
20250403,170300,2659398,908,908,908,908,0
|
||||
20250403,170200,2659398,908,908,908,908,0
|
||||
20250403,170100,2659398,908,908,908,908,0
|
||||
20250403,170000,2659398,908,908,908,908,0
|
||||
20250403,165900,2659398,908,908,908,908,0
|
||||
20250403,165800,2659398,908,908,908,908,2010
|
||||
20250403,165700,2659398,908,908,908,908,0
|
||||
20250403,165600,2659398,908,908,908,908,0
|
||||
20250403,165500,2659398,908,908,908,908,0
|
||||
20250403,165400,2659398,908,908,908,908,0
|
||||
20250403,165300,2659398,908,908,908,908,0
|
||||
20250403,165200,2659398,908,908,908,908,0
|
||||
20250403,165100,2659398,908,908,908,908,0
|
||||
20250403,165000,2659398,908,908,908,908,0
|
||||
20250403,164900,2659398,908,908,908,908,0
|
||||
20250403,164800,2659398,908,908,908,908,0
|
||||
20250403,164700,2659398,908,908,908,908,0
|
||||
20250403,164600,2659398,908,908,908,908,0
|
||||
20250403,164500,2659398,908,908,908,908,0
|
||||
20250403,164400,2659398,908,908,908,908,0
|
||||
20250403,164300,2659398,908,908,908,908,0
|
||||
20250403,164200,2659398,908,908,908,908,0
|
||||
20250403,164100,2659398,908,908,908,908,0
|
||||
20250403,164000,2659398,908,908,908,908,0
|
||||
20250403,163900,2659398,908,908,908,908,0
|
||||
20250403,163800,2659398,908,908,908,908,0
|
||||
20250403,163700,2659398,908,908,908,908,0
|
||||
20250403,163600,2659398,908,908,908,908,0
|
||||
20250403,163500,2659398,908,908,908,908,0
|
||||
20250403,163400,2659398,908,908,908,908,0
|
||||
20250403,163300,2659398,908,908,908,908,0
|
||||
20250403,163200,2659398,908,908,908,908,0
|
||||
20250403,163100,2659398,908,908,908,908,0
|
||||
20250403,163000,2659398,908,908,908,908,0
|
||||
20250403,162900,2659398,908,908,908,908,0
|
||||
20250403,162800,2659398,908,908,908,908,2010
|
||||
20250403,162700,2659398,908,908,908,908,0
|
||||
20250403,162600,2659398,908,908,908,908,0
|
||||
20250403,162500,2659398,908,908,908,908,0
|
||||
20250403,162400,2659398,908,908,908,908,0
|
||||
20250403,162300,2659398,908,908,908,908,0
|
||||
20250403,162200,2659398,908,908,908,908,0
|
||||
20250403,162100,2659398,908,908,908,908,0
|
||||
20250403,162000,2659398,908,908,908,908,0
|
||||
20250403,161900,2659398,908,908,908,908,0
|
||||
20250403,161800,2659398,908,908,908,908,0
|
||||
20250403,161700,2659398,908,908,908,908,0
|
||||
20250403,161600,2659398,908,908,908,908,0
|
||||
20250403,161500,2659398,908,908,908,908,0
|
||||
20250403,161400,2659398,908,908,908,908,0
|
||||
20250403,161300,2659398,908,908,908,908,0
|
||||
20250403,161200,2659398,908,908,908,908,0
|
||||
20250403,161100,2659398,908,908,908,908,0
|
||||
20250403,161000,2659398,908,908,908,908,0
|
||||
20250403,160900,2659398,908,908,908,908,0
|
||||
20250403,160800,2659398,908,908,908,908,0
|
||||
20250403,160700,2659398,908,908,908,908,0
|
||||
20250403,160600,2659398,908,908,908,908,0
|
||||
20250403,160500,2659398,908,908,908,908,0
|
||||
20250403,160400,2659398,908,908,908,908,0
|
||||
20250403,160300,2659398,908,908,908,908,0
|
||||
20250403,160200,2659398,908,908,908,908,0
|
||||
20250403,160100,2659398,908,908,908,908,0
|
||||
20250403,160000,2659398,908,908,908,908,0
|
||||
20250403,155900,2659398,908,908,908,908,0
|
||||
20250403,155800,2659398,908,908,908,908,2010
|
||||
20250403,155700,2659398,908,908,908,908,0
|
||||
20250403,155600,2659398,908,908,908,908,0
|
||||
20250403,155500,2659398,908,908,908,908,0
|
||||
20250403,155400,2659398,908,908,908,908,0
|
||||
20250403,155300,2659398,908,908,908,908,0
|
||||
20250403,155200,2659398,908,908,908,908,0
|
||||
20250403,155100,2659398,908,908,908,908,0
|
||||
20250403,155000,2659398,908,908,908,908,0
|
||||
20250403,154900,2659398,908,908,908,908,0
|
||||
20250403,154800,2659398,908,908,908,908,0
|
||||
20250403,154700,2659398,908,908,908,908,0
|
||||
20250403,154600,2659398,908,908,908,908,0
|
||||
20250403,154500,2659398,908,908,908,908,0
|
||||
20250403,154400,2659398,908,908,908,908,0
|
||||
20250403,154300,2659398,908,908,908,908,0
|
||||
20250403,154200,2659398,908,908,908,908,0
|
||||
20250403,154100,2659398,908,908,908,908,0
|
||||
20250403,154000,2659398,908,908,908,908,0
|
||||
20250403,153900,2659398,908,908,908,908,0
|
||||
20250403,153800,2659398,908,908,908,908,0
|
||||
20250403,153700,2659398,908,908,908,908,0
|
||||
20250403,153600,2659398,908,908,908,908,0
|
||||
20250403,153500,2659398,908,908,908,908,0
|
||||
20250403,153400,2659398,908,908,908,908,0
|
||||
20250403,153300,2659398,908,908,908,908,0
|
||||
20250403,153200,2659398,908,908,908,908,2010
|
||||
20250403,153100,834318,780,780,780,780,0
|
||||
20250403,153000,834318,780,780,780,780,0
|
||||
20250403,152900,834318,780,780,780,780,0
|
||||
20250403,152800,834318,780,780,780,780,0
|
||||
20250403,152700,834318,780,780,780,780,0
|
||||
20250403,152600,834318,780,780,780,780,0
|
||||
20250403,152500,834318,780,780,780,780,0
|
||||
20250403,152400,834318,780,780,780,780,0
|
||||
20250403,152300,834318,780,780,780,780,0
|
||||
20250403,152200,834318,780,780,780,780,0
|
||||
20250403,152100,834318,780,780,780,780,0
|
||||
20250403,152000,834318,780,780,780,780,0
|
||||
20250403,151900,834318,780,780,780,780,0
|
||||
20250403,151800,834318,780,780,780,780,0
|
||||
20250403,151700,834318,780,780,780,780,0
|
||||
20250403,151600,834318,780,780,780,780,0
|
||||
20250403,151500,834318,780,780,780,780,0
|
||||
20250403,151400,834318,780,780,780,780,0
|
||||
20250403,151300,834318,780,780,780,780,0
|
||||
20250403,151200,834318,780,780,780,780,0
|
||||
20250403,151100,834318,780,780,780,780,0
|
||||
20250403,151000,834318,780,780,780,780,0
|
||||
20250403,150900,834318,780,780,780,780,0
|
||||
20250403,150800,834318,780,780,780,780,0
|
||||
20250403,150700,834318,780,780,780,780,0
|
||||
20250403,150600,834318,780,780,780,780,0
|
||||
20250403,150500,834318,780,780,780,780,0
|
||||
20250403,150400,834318,780,780,780,780,0
|
||||
20250403,150300,834318,780,780,780,780,0
|
||||
20250403,150200,834318,780,780,780,780,0
|
||||
20250403,150100,834318,780,780,780,780,0
|
||||
20250403,150000,834318,780,780,780,780,0
|
||||
20250403,145900,834318,780,780,780,780,0
|
||||
20250403,145800,834318,780,780,780,780,0
|
||||
20250403,145700,834318,780,780,780,780,0
|
||||
20250403,145600,834318,780,780,780,780,0
|
||||
20250403,145500,834318,780,780,780,780,0
|
||||
20250403,145400,834318,780,780,780,780,0
|
||||
20250403,145300,834318,780,780,780,780,0
|
||||
20250403,145200,834318,780,780,780,780,0
|
||||
20250403,145100,834318,780,780,780,780,0
|
||||
20250403,145000,834318,780,780,780,780,0
|
||||
20250403,144900,834318,780,780,780,780,0
|
||||
20250403,144800,834318,780,780,780,780,0
|
||||
20250403,144700,834318,780,780,780,780,0
|
||||
20250403,144600,834318,780,780,780,780,0
|
||||
20250403,144500,834318,780,780,780,780,0
|
||||
20250403,144400,834318,780,780,780,780,0
|
||||
20250403,144300,834318,780,780,780,780,0
|
||||
20250403,144200,834318,780,780,780,780,0
|
||||
20250403,144100,834318,780,780,780,780,0
|
||||
20250403,144000,834318,780,780,780,780,0
|
||||
20250403,143900,834318,780,780,780,780,0
|
||||
20250403,143800,834318,780,780,780,780,0
|
||||
20250403,143700,834318,780,780,780,780,0
|
||||
20250403,143600,834318,780,780,780,780,0
|
||||
20250403,143500,834318,780,780,780,780,0
|
||||
20250403,143400,834318,780,780,780,780,0
|
||||
20250403,143300,834318,780,780,780,780,0
|
||||
20250403,143200,834318,780,780,780,780,0
|
||||
20250403,143100,834318,780,780,780,780,0
|
||||
20250403,143000,834318,780,780,780,780,0
|
||||
20250403,142900,834318,780,780,780,780,0
|
||||
20250403,142800,834318,780,780,780,780,0
|
||||
20250403,142700,834318,780,780,780,780,0
|
||||
20250403,142600,834318,780,780,780,780,0
|
||||
20250403,142500,834318,780,780,780,780,0
|
||||
20250403,142400,834318,780,780,780,780,0
|
||||
20250403,142300,834318,780,780,780,780,0
|
||||
20250403,142200,834318,780,780,780,780,0
|
||||
20250403,142100,834318,780,780,780,780,0
|
||||
20250403,142000,834318,780,780,780,780,0
|
||||
20250403,141900,834318,780,780,780,780,0
|
||||
20250403,141800,834318,780,780,780,780,0
|
||||
20250403,141700,834318,780,780,780,780,0
|
||||
20250403,141600,834318,780,780,780,780,0
|
||||
20250403,141500,834318,780,780,780,780,0
|
||||
20250403,141400,834318,780,780,780,780,0
|
||||
20250403,141300,834318,780,780,780,780,0
|
||||
20250403,141200,834318,780,780,780,780,0
|
||||
20250403,141100,834318,780,780,780,780,0
|
||||
20250403,141000,834318,780,780,780,780,0
|
||||
20250403,140900,834318,780,780,780,780,0
|
||||
20250403,140800,834318,780,780,780,780,0
|
||||
20250403,140700,834318,780,780,780,780,0
|
||||
20250403,140600,834318,780,780,780,780,0
|
||||
20250403,140500,834318,780,780,780,780,0
|
||||
20250403,140400,834318,780,780,780,780,0
|
||||
20250403,140300,834318,780,780,780,780,0
|
||||
20250403,140200,834318,780,780,780,780,0
|
||||
20250403,140100,834318,780,780,780,780,0
|
||||
20250403,140000,834318,780,780,780,780,0
|
||||
20250403,135900,834318,780,780,780,780,0
|
||||
20250403,135800,834318,780,780,780,780,0
|
||||
20250403,135700,834318,780,780,780,780,0
|
||||
20250403,135600,834318,780,780,780,780,0
|
||||
20250403,135500,834318,780,780,780,780,0
|
||||
20250403,135400,834318,780,780,780,780,0
|
||||
20250403,135300,834318,780,780,780,780,0
|
||||
20250403,135200,834318,780,780,780,780,0
|
||||
20250403,135100,834318,780,780,780,780,0
|
||||
20250403,135000,834318,780,780,780,780,0
|
||||
20250403,134900,834318,780,780,780,780,0
|
||||
20250403,134800,834318,780,780,780,780,0
|
||||
20250403,134700,834318,780,780,780,780,0
|
||||
20250403,134600,834318,780,780,780,780,0
|
||||
20250403,134500,834318,780,780,780,780,0
|
||||
20250403,134400,834318,780,780,780,780,0
|
||||
20250403,134300,834318,780,780,780,780,0
|
||||
20250403,134200,834318,780,780,780,780,0
|
||||
20250403,134100,834318,780,780,780,780,0
|
||||
20250403,134000,834318,780,780,780,780,0
|
||||
20250403,133900,834318,780,780,780,780,0
|
||||
20250403,133800,834318,780,780,780,780,0
|
||||
20250403,133700,834318,780,780,780,780,0
|
||||
20250403,133600,834318,780,780,780,780,0
|
||||
20250403,133500,834318,780,780,780,780,0
|
||||
20250403,133400,834318,780,780,780,780,0
|
||||
20250403,133300,834318,780,780,780,780,0
|
||||
20250403,133200,834318,780,780,780,780,0
|
||||
20250403,133100,834318,780,780,780,780,0
|
||||
20250403,133000,834318,780,780,780,780,0
|
||||
20250403,132900,834318,780,780,780,780,0
|
||||
20250403,132800,834318,780,780,780,780,0
|
||||
20250403,132700,834318,780,780,780,780,0
|
||||
20250403,132600,834318,780,780,780,780,0
|
||||
20250403,132500,834318,780,780,780,780,0
|
||||
20250403,132400,834318,780,780,780,780,0
|
||||
20250403,132300,834318,780,780,780,780,0
|
||||
20250403,132200,834318,780,780,780,780,0
|
||||
20250403,132100,834318,780,780,780,780,0
|
||||
20250403,132000,834318,780,780,780,780,0
|
||||
20250403,131900,834318,780,780,780,780,0
|
||||
20250403,131800,834318,780,780,780,780,0
|
||||
20250403,131700,834318,780,780,780,780,0
|
||||
20250403,131600,834318,780,780,780,780,0
|
||||
20250403,131500,834318,780,780,780,780,0
|
||||
20250403,131400,834318,780,780,780,780,0
|
||||
20250403,131300,834318,780,780,780,780,0
|
||||
20250403,131200,834318,780,780,780,780,0
|
||||
20250403,131100,834318,780,780,780,780,0
|
||||
20250403,131000,834318,780,780,780,780,0
|
||||
20250403,130900,834318,780,780,780,780,0
|
||||
20250403,130800,834318,780,780,780,780,0
|
||||
20250403,130700,834318,780,780,780,780,0
|
||||
20250403,130600,834318,780,780,780,780,1
|
||||
20250403,130500,833538,780,780,780,780,0
|
||||
20250403,130400,833538,780,780,780,780,0
|
||||
20250403,130300,833538,780,780,780,780,0
|
||||
20250403,130200,833538,780,780,780,780,0
|
||||
20250403,130100,833538,780,780,780,780,0
|
||||
20250403,130000,833538,780,780,780,780,0
|
||||
20250403,125900,833538,780,780,780,780,0
|
||||
20250403,125800,833538,780,780,780,780,0
|
||||
20250403,125700,833538,780,780,780,780,0
|
||||
20250403,125600,833538,780,780,780,780,0
|
||||
20250403,125500,833538,780,780,780,780,0
|
||||
20250403,125400,833538,780,780,780,780,0
|
||||
20250403,125300,833538,780,780,780,780,0
|
||||
20250403,125200,833538,780,780,780,780,0
|
||||
20250403,125100,833538,780,780,780,780,0
|
||||
20250403,125000,833538,780,780,780,780,0
|
||||
20250403,124900,833538,780,780,780,780,0
|
||||
20250403,124800,833538,780,780,780,780,0
|
||||
20250403,124700,833538,780,780,780,780,0
|
||||
20250403,124600,833538,780,780,780,780,0
|
||||
20250403,124500,833538,780,780,780,780,0
|
||||
20250403,124400,833538,780,780,780,780,0
|
||||
20250403,124300,833538,780,780,780,780,0
|
||||
20250403,124200,833538,780,780,780,780,0
|
||||
20250403,124100,833538,780,780,780,780,0
|
||||
20250403,124000,833538,780,780,780,780,0
|
||||
20250403,123900,833538,780,780,780,780,0
|
||||
20250403,123800,833538,780,780,780,780,0
|
||||
20250403,123700,833538,780,780,780,780,0
|
||||
20250403,123600,833538,780,780,780,780,0
|
||||
20250403,123500,833538,780,780,780,780,0
|
||||
20250403,123400,833538,780,780,780,780,0
|
||||
20250403,123300,833538,780,780,780,780,0
|
||||
20250403,123200,833538,780,780,780,780,0
|
||||
20250403,123100,833538,780,780,780,780,0
|
||||
20250403,123000,833538,780,780,780,780,0
|
||||
20250403,122900,833538,780,780,780,780,0
|
||||
20250403,122800,833538,780,780,780,780,0
|
||||
20250403,122700,833538,780,780,780,780,0
|
||||
20250403,122600,833538,780,780,780,780,0
|
||||
20250403,122500,833538,780,780,780,780,0
|
||||
20250403,122400,833538,780,780,780,780,0
|
||||
20250403,122300,833538,780,780,780,780,0
|
||||
20250403,122200,833538,780,780,780,780,0
|
||||
20250403,122100,833538,780,780,780,780,0
|
||||
20250403,122000,833538,780,780,780,780,0
|
||||
20250403,121900,833538,780,780,780,780,0
|
||||
20250403,121800,833538,780,780,780,780,0
|
||||
20250403,121700,833538,780,780,780,780,0
|
||||
20250403,121600,833538,780,780,780,780,0
|
||||
20250403,121500,833538,780,780,780,780,0
|
||||
20250403,121400,833538,780,780,780,780,0
|
||||
20250403,121300,833538,780,780,780,780,0
|
||||
20250403,121200,833538,780,780,780,780,0
|
||||
20250403,121100,833538,780,780,780,780,0
|
||||
20250403,121000,833538,780,780,780,780,0
|
||||
20250403,120900,833538,780,780,780,780,0
|
||||
20250403,120800,833538,780,780,780,780,0
|
||||
20250403,120700,833538,780,780,780,780,0
|
||||
20250403,120600,833538,780,780,780,780,0
|
||||
20250403,120500,833538,780,780,780,780,0
|
||||
20250403,120400,833538,780,780,780,780,0
|
||||
20250403,120300,833538,780,780,780,780,0
|
||||
20250403,120200,833538,780,780,780,780,0
|
||||
20250403,120100,833538,780,780,780,780,0
|
||||
20250403,120000,833538,780,780,780,780,0
|
||||
20250403,115900,833538,780,780,780,780,0
|
||||
20250403,115800,833538,780,780,780,780,0
|
||||
20250403,115700,833538,780,780,780,780,0
|
||||
20250403,115600,833538,780,780,780,780,0
|
||||
20250403,115500,833538,780,780,780,780,0
|
||||
20250403,115400,833538,780,780,780,780,0
|
||||
20250403,115300,833538,780,780,780,780,0
|
||||
20250403,115200,833538,780,780,780,780,0
|
||||
20250403,115100,833538,780,780,780,780,0
|
||||
20250403,115000,833538,780,780,780,780,0
|
||||
20250403,114900,833538,780,780,780,780,0
|
||||
20250403,114800,833538,780,780,780,780,0
|
||||
20250403,114700,833538,780,780,780,780,0
|
||||
20250403,114600,833538,780,780,780,780,0
|
||||
20250403,114500,833538,780,780,780,780,0
|
||||
20250403,114400,833538,780,780,780,780,0
|
||||
20250403,114300,833538,780,780,780,780,0
|
||||
20250403,114200,833538,780,780,780,780,0
|
||||
20250403,114100,833538,780,780,780,780,0
|
||||
20250403,114000,833538,780,780,780,780,0
|
||||
20250403,113900,833538,780,780,780,780,0
|
||||
20250403,113800,833538,780,780,780,780,0
|
||||
20250403,113700,833538,780,780,780,780,0
|
||||
20250403,113600,833538,780,780,780,780,0
|
||||
20250403,113500,833538,780,780,780,780,0
|
||||
20250403,113400,833538,780,780,780,780,0
|
||||
20250403,113300,833538,780,780,780,780,0
|
||||
20250403,113200,833538,780,780,780,780,0
|
||||
20250403,113100,833538,780,780,780,780,0
|
||||
20250403,113000,833538,780,780,780,780,0
|
||||
20250403,112900,833538,780,780,780,780,0
|
||||
20250403,112800,833538,780,780,780,780,0
|
||||
20250403,112700,833538,780,780,780,780,0
|
||||
20250403,112600,833538,780,780,780,780,0
|
||||
20250403,112500,833538,780,780,780,780,0
|
||||
20250403,112400,833538,780,780,780,780,0
|
||||
20250403,112300,833538,780,780,780,780,0
|
||||
20250403,112200,833538,780,780,780,780,0
|
||||
20250403,112100,833538,780,780,780,780,0
|
||||
20250403,112000,833538,780,780,780,780,0
|
||||
20250403,111900,833538,780,780,780,780,0
|
||||
20250403,111800,833538,780,780,780,780,0
|
||||
20250403,111700,833538,780,780,780,780,0
|
||||
20250403,111600,833538,780,780,780,780,0
|
||||
20250403,111500,833538,780,780,780,780,0
|
||||
20250403,111400,833538,780,780,780,780,0
|
||||
20250403,111300,833538,780,780,780,780,0
|
||||
20250403,111200,833538,780,780,780,780,0
|
||||
20250403,111100,833538,780,780,780,780,0
|
||||
20250403,111000,833538,780,780,780,780,0
|
||||
20250403,110900,833538,780,780,780,780,0
|
||||
20250403,110800,833538,780,780,780,780,0
|
||||
20250403,110700,833538,780,780,780,780,0
|
||||
20250403,110600,833538,780,780,780,780,0
|
||||
20250403,110500,833538,780,780,780,780,0
|
||||
20250403,110400,833538,780,780,780,780,0
|
||||
20250403,110300,833538,780,780,780,780,0
|
||||
20250403,110200,833538,780,780,780,780,0
|
||||
20250403,110100,833538,780,780,780,780,0
|
||||
20250403,110000,833538,780,780,780,780,0
|
||||
20250403,105900,833538,780,780,780,780,0
|
||||
20250403,105800,833538,780,780,780,780,0
|
||||
20250403,105700,833538,780,780,780,780,0
|
||||
20250403,105600,833538,780,780,780,780,0
|
||||
20250403,105500,833538,780,780,780,780,0
|
||||
20250403,105400,833538,780,780,780,780,0
|
||||
20250403,105300,833538,780,780,780,780,0
|
||||
20250403,105200,833538,780,780,780,780,0
|
||||
20250403,105100,833538,780,780,780,780,0
|
||||
20250403,105000,833538,780,780,780,780,0
|
||||
20250403,104900,833538,780,780,780,780,0
|
||||
20250403,104800,833538,780,780,780,780,0
|
||||
20250403,104700,833538,780,780,780,780,0
|
||||
20250403,104600,833538,780,780,780,780,0
|
||||
20250403,104500,833538,780,780,780,780,0
|
||||
20250403,104400,833538,780,780,780,780,0
|
||||
20250403,104300,833538,780,780,780,780,0
|
||||
20250403,104200,833538,780,780,780,780,0
|
||||
20250403,104100,833538,780,780,780,780,0
|
||||
20250403,104000,833538,780,780,780,780,0
|
||||
20250403,103900,833538,780,780,780,780,0
|
||||
20250403,103800,833538,780,780,780,780,0
|
||||
20250403,103700,833538,780,780,780,780,0
|
||||
20250403,103600,833538,780,780,780,780,0
|
||||
20250403,103500,833538,780,780,780,780,0
|
||||
20250403,103400,833538,780,780,780,780,1
|
||||
20250403,103300,832758,780,780,780,780,98
|
||||
20250403,103200,756318,948,948,948,948,0
|
||||
20250403,103100,756318,948,948,948,948,0
|
||||
20250403,103000,756318,948,948,948,948,0
|
||||
20250403,102900,756318,948,948,948,948,0
|
||||
20250403,102800,756318,948,948,948,948,0
|
||||
20250403,102700,756318,948,780,948,780,2
|
||||
20250403,102600,754590,949,789,949,789,299
|
||||
20250403,102500,518519,780,780,780,780,0
|
||||
20250403,102400,518519,780,780,780,780,108
|
||||
20250403,102300,434279,780,780,780,780,0
|
||||
20250403,102200,434279,780,780,780,780,0
|
||||
20250403,102100,434279,780,899,899,780,2
|
||||
20250403,102000,432600,781,781,781,781,498
|
||||
20250403,101900,43662,781,781,781,781,1
|
||||
20250403,101800,42881,957,957,957,957,1
|
||||
20250403,101700,41924,781,781,781,781,0
|
||||
20250403,101600,41924,781,781,781,781,0
|
||||
20250403,101500,41924,781,781,781,781,0
|
||||
20250403,101400,41924,781,781,781,781,0
|
||||
20250403,101300,41924,781,781,781,781,0
|
||||
20250403,101200,41924,781,781,781,781,0
|
||||
20250403,101100,41924,781,781,781,781,0
|
||||
20250403,101000,41924,781,781,781,781,0
|
||||
20250403,100900,41924,781,781,781,781,1
|
||||
20250403,100800,41143,999,999,999,999,0
|
||||
20250403,100700,41143,999,999,999,999,0
|
||||
20250403,100600,41143,999,782,999,782,51
|
||||
20250403,100500,1044,1044,1044,1044,1044,0
|
||||
20250403,100400,1044,1044,1044,1044,1044,0
|
||||
20250403,100300,1044,1044,1044,1044,1044,0
|
||||
20250403,100200,1044,1044,1044,1044,1044,0
|
||||
20250403,100100,1044,1044,1044,1044,1044,0
|
||||
20250403,100000,1044,1044,1044,1044,1044,0
|
||||
20250403,095900,1044,1044,1044,1044,1044,0
|
||||
20250403,095800,1044,1044,1044,1044,1044,0
|
||||
20250403,095700,1044,1044,1044,1044,1044,0
|
||||
20250403,095600,1044,1044,1044,1044,1044,1
|
||||
20250403,095500,0,917,917,917,917,0
|
||||
20250403,095400,0,917,917,917,917,0
|
||||
20250403,095300,0,917,917,917,917,0
|
||||
20250403,095200,0,917,917,917,917,0
|
||||
20250403,095100,0,917,917,917,917,0
|
||||
20250403,095000,0,917,917,917,917,0
|
||||
20250403,094900,0,917,917,917,917,0
|
||||
20250403,094800,0,917,917,917,917,0
|
||||
20250403,094700,0,917,917,917,917,0
|
||||
20250403,094600,0,917,917,917,917,0
|
||||
20250403,094500,0,917,917,917,917,0
|
||||
20250403,094400,0,917,917,917,917,0
|
||||
20250403,094300,0,917,917,917,917,0
|
||||
20250403,094200,0,917,917,917,917,0
|
||||
20250403,094100,0,917,917,917,917,0
|
||||
20250403,094000,0,917,917,917,917,0
|
||||
20250403,093900,0,917,917,917,917,0
|
||||
20250403,093800,0,917,917,917,917,0
|
||||
20250403,093700,0,917,917,917,917,0
|
||||
20250403,093600,0,917,917,917,917,0
|
||||
20250403,093500,0,917,917,917,917,0
|
||||
20250403,093400,0,917,917,917,917,0
|
||||
20250403,093300,0,917,917,917,917,0
|
||||
20250403,093200,0,917,917,917,917,0
|
||||
20250403,093100,0,917,917,917,917,0
|
||||
20250403,093000,0,917,917,917,917,0
|
||||
20250403,092900,0,917,917,917,917,0
|
||||
20250403,092800,0,917,917,917,917,0
|
||||
20250403,092700,0,917,917,917,917,0
|
||||
20250403,092600,0,917,917,917,917,0
|
||||
20250403,092500,0,917,917,917,917,0
|
||||
20250403,092400,0,917,917,917,917,0
|
||||
20250403,092300,0,917,917,917,917,0
|
||||
20250403,092200,0,917,917,917,917,0
|
||||
20250403,092100,0,917,917,917,917,0
|
||||
20250403,092000,0,917,917,917,917,0
|
||||
20250403,091900,0,917,917,917,917,0
|
||||
20250403,091800,0,917,917,917,917,0
|
||||
20250403,091700,0,917,917,917,917,0
|
||||
20250403,091600,0,917,917,917,917,0
|
||||
20250403,091500,0,917,917,917,917,0
|
||||
20250403,091400,0,917,917,917,917,0
|
||||
20250403,091300,0,917,917,917,917,0
|
||||
20250403,091200,0,917,917,917,917,0
|
||||
20250403,091100,0,917,917,917,917,0
|
||||
20250403,091000,0,917,917,917,917,0
|
||||
20250403,090900,0,917,917,917,917,0
|
||||
20250403,090800,0,917,917,917,917,0
|
||||
20250403,090700,0,917,917,917,917,0
|
||||
20250403,090600,0,917,917,917,917,0
|
||||
20250403,090500,0,917,917,917,917,0
|
||||
20250403,090400,0,917,917,917,917,0
|
||||
20250403,090300,0,917,917,917,917,0
|
||||
20250403,090200,0,917,917,917,917,0
|
||||
20250403,090100,0,917,917,917,917,0
|
||||
20250403,090000,0,917,917,917,917,0
|
||||
|
Reference in New Issue
Block a user