Update 2025-04-03 2740 candle_min
This commit is contained in:
660
119850/min/candle-20250403.csv
Normal file
660
119850/min/candle-20250403.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,195800,2320323115,15000,15000,15000,15000,2004
|
||||
20250403,195700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,195600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,195500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,195400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,195300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,195200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,195100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,195000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,194900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,194800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,194700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,194600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,194500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,194400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,194300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,194200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,194100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,194000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,193900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,193800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,193700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,193600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,193500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,193400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,193300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,193200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,193100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,193000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,192900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,192800,2320323115,15000,15000,15000,15000,2004
|
||||
20250403,192700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,192600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,192500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,192400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,192300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,192200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,192100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,192000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,191900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,191800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,191700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,191600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,191500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,191400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,191300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,191200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,191100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,191000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,190900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,190800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,190700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,190600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,190500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,190400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,190300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,190200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,190100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,190000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,185900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,185800,2320323115,15000,15000,15000,15000,2004
|
||||
20250403,185700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,185600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,185500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,185400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,185300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,185200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,185100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,185000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,184900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,184800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,184700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,184600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,184500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,184400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,184300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,184200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,184100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,184000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,183900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,183800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,183700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,183600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,183500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,183400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,183300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,183200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,183100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,183000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,182900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,182800,2320323115,15000,15000,15000,15000,2004
|
||||
20250403,182700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,182600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,182500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,182400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,182300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,182200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,182100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,182000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,181900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,181800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,181700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,181600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,181500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,181400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,181300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,181200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,181100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,181000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,180900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,180800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,180700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,180600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,180500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,180400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,180300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,180200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,180100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,180000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,175900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,175800,2320323115,15000,15000,15000,15000,2004
|
||||
20250403,175700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,175600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,175500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,175400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,175300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,175200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,175100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,175000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,174900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,174800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,174700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,174600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,174500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,174400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,174300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,174200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,174100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,174000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,173900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,173800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,173700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,173600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,173500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,173400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,173300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,173200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,173100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,173000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,172900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,172800,2320323115,15000,15000,15000,15000,2004
|
||||
20250403,172700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,172600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,172500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,172400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,172300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,172200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,172100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,172000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,171900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,171800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,171700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,171600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,171500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,171400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,171300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,171200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,171100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,171000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,170900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,170800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,170700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,170600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,170500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,170400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,170300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,170200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,170100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,170000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,165900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,165800,2320323115,15000,15000,15000,15000,2004
|
||||
20250403,165700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,165600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,165500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,165400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,165300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,165200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,165100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,165000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,164900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,164800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,164700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,164600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,164500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,164400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,164300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,164200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,164100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,164000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,163900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,163800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,163700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,163600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,163500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,163400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,163300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,163200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,163100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,163000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,162900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,162800,2320323115,15000,15000,15000,15000,2004
|
||||
20250403,162700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,162600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,162500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,162400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,162300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,162200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,162100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,162000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,161900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,161800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,161700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,161600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,161500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,161400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,161300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,161200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,161100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,161000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,160900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,160800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,160700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,160600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,160500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,160400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,160300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,160200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,160100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,160000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,155900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,155800,2320323115,15000,15000,15000,15000,2004
|
||||
20250403,155700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,155600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,155500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,155400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,155300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,155200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,155100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,155000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,154900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,154800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,154700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,154600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,154500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,154400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,154300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,154200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,154100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,154000,2320323115,15000,15000,15000,15000,0
|
||||
20250403,153900,2320323115,15000,15000,15000,15000,0
|
||||
20250403,153800,2320323115,15000,15000,15000,15000,0
|
||||
20250403,153700,2320323115,15000,15000,15000,15000,0
|
||||
20250403,153600,2320323115,15000,15000,15000,15000,0
|
||||
20250403,153500,2320323115,15000,15000,15000,15000,0
|
||||
20250403,153400,2320323115,15000,15000,15000,15000,0
|
||||
20250403,153300,2320323115,15000,15000,15000,15000,0
|
||||
20250403,153200,2320323115,15000,15000,15000,15000,0
|
||||
20250403,153100,2320323115,15000,15000,15000,15000,0
|
||||
20250403,153000,2320323115,15000,15000,15000,15000,2004
|
||||
20250403,152900,2290263115,15010,15010,15010,15010,0
|
||||
20250403,152800,2290263115,15010,15010,15010,15010,0
|
||||
20250403,152700,2290263115,15010,15010,15010,15010,0
|
||||
20250403,152600,2290263115,15010,15010,15010,15010,0
|
||||
20250403,152500,2290263115,15010,15010,15010,15010,0
|
||||
20250403,152400,2290263115,15010,15010,15010,15010,0
|
||||
20250403,152300,2290263115,15010,15010,15010,15010,0
|
||||
20250403,152200,2290263115,15010,15010,15010,15010,0
|
||||
20250403,152100,2290263115,15010,15010,15010,15010,0
|
||||
20250403,152000,2290263115,15010,15010,15010,15010,0
|
||||
20250403,151900,2290263115,15010,15040,15040,15010,497
|
||||
20250403,151800,2282799135,15030,15070,15080,15030,347
|
||||
20250403,151700,2277574155,15060,15050,15070,15050,612
|
||||
20250403,151600,2268356055,15050,15060,15060,15040,671
|
||||
20250403,151500,2258257505,15060,15060,15080,15050,395
|
||||
20250403,151400,2252310095,15060,15050,15060,15050,1210
|
||||
20250403,151300,2234096135,15050,15040,15050,15030,714
|
||||
20250403,151200,2223356535,15040,15040,15050,15040,462
|
||||
20250403,151100,2216406435,15030,15040,15050,15030,1274
|
||||
20250403,151000,2197239815,15030,15060,15060,15030,774
|
||||
20250403,150900,2185594055,15060,15060,15080,15060,602
|
||||
20250403,150800,2176523895,15080,15050,15080,15040,333
|
||||
20250403,150700,2171512255,15080,15050,15080,15050,691
|
||||
20250403,150600,2161100975,15050,15020,15050,15010,272
|
||||
20250403,150500,2157009745,15020,15070,15080,15020,1004
|
||||
20250403,150400,2141892995,15080,15060,15080,15050,344
|
||||
20250403,150300,2136713075,15060,15040,15060,15040,818
|
||||
20250403,150200,2124403945,15040,15030,15040,15030,543
|
||||
20250403,150100,2116237245,15030,15020,15030,15010,353
|
||||
20250403,150000,2110932275,15020,15050,15060,15020,644
|
||||
20250403,145900,2101242515,15060,15040,15060,15030,881
|
||||
20250403,145800,2087989715,15040,15030,15050,15020,419
|
||||
20250403,145700,2081691335,15030,15020,15040,15010,432
|
||||
20250403,145600,2075200665,15020,15020,15020,15010,627
|
||||
20250403,145500,2065783475,15020,15020,15020,15020,499
|
||||
20250403,145400,2058288495,15030,15060,15080,15020,795
|
||||
20250403,145300,2046332755,15050,15060,15070,15050,543
|
||||
20250403,145200,2038155605,15060,15060,15090,15060,651
|
||||
20250403,145100,2028347915,15050,15040,15050,15020,332
|
||||
20250403,145000,2023355815,15050,15050,15060,15040,843
|
||||
20250403,144900,2010668665,15060,15050,15060,15040,353
|
||||
20250403,144800,2005355995,15050,15070,15070,15040,665
|
||||
20250403,144700,1995347555,15070,15070,15070,15020,489
|
||||
20250403,144600,1987979915,15080,15070,15090,15060,1952
|
||||
20250403,144500,1958547385,15070,15090,15090,15060,268
|
||||
20250403,144400,1954510245,15050,15090,15100,15050,496
|
||||
20250403,144300,1947032245,15090,15100,15110,15090,649
|
||||
20250403,144200,1937232505,15090,15120,15120,15090,566
|
||||
20250403,144100,1928680585,15110,15100,15130,15100,1228
|
||||
20250403,144000,1910131565,15120,15130,15150,15120,770
|
||||
20250403,143900,1898479235,15150,15210,15210,15150,1002
|
||||
20250403,143800,1883271935,15220,15100,15220,15060,4343
|
||||
20250403,143700,1817443075,15040,15020,15100,15020,1327
|
||||
20250403,143600,1797497895,14940,14940,15020,14930,829
|
||||
20250403,143500,1785078185,14930,14920,15000,14920,1692
|
||||
20250403,143400,1759796795,14910,14930,14930,14910,3631
|
||||
20250403,143300,1705653065,14930,14910,14930,14910,17
|
||||
20250403,143200,1705399355,14930,14910,14930,14910,121
|
||||
20250403,143100,1703593245,14930,14930,14930,14900,54
|
||||
20250403,143000,1702787325,14890,14930,14930,14890,97
|
||||
20250403,142900,1701341055,14890,14930,14930,14890,11
|
||||
20250403,142800,1701177145,14890,14900,14930,14890,252
|
||||
20250403,142700,1697421885,14900,14900,14900,14900,22
|
||||
20250403,142600,1697094085,14900,14880,14900,14880,1210
|
||||
20250403,142500,1679081695,14880,14890,14890,14880,313
|
||||
20250403,142400,1674422535,14890,14900,14900,14880,1114
|
||||
20250403,142300,1657830245,14900,14900,14900,14900,739
|
||||
20250403,142200,1646819145,14900,14920,14920,14900,658
|
||||
20250403,142100,1637012735,14920,14930,14930,14920,115
|
||||
20250403,142000,1635296865,14910,14920,14930,14910,151
|
||||
20250403,141900,1633044685,14910,14920,14920,14910,24
|
||||
20250403,141800,1632686825,14920,14940,14940,14920,171
|
||||
20250403,141700,1630134215,14920,14920,14920,14920,1
|
||||
20250403,141600,1630119295,14940,14940,14940,14940,12
|
||||
20250403,141500,1629940015,14920,14940,14940,14920,128
|
||||
20250403,141400,1628029095,14930,14930,14930,14930,24
|
||||
20250403,141300,1627670775,14930,14930,14940,14930,38
|
||||
20250403,141200,1627103325,14930,14930,14930,14930,20
|
||||
20250403,141100,1626804725,14940,14930,14940,14930,72
|
||||
20250403,141000,1625729325,14920,14940,14940,14920,76
|
||||
20250403,140900,1624594775,14950,14940,14950,14940,13
|
||||
20250403,140800,1624400435,14950,14950,14950,14950,42
|
||||
20250403,140700,1623772535,14950,14940,14950,14910,41
|
||||
20250403,140600,1623160425,14950,14950,14950,14950,50
|
||||
20250403,140500,1622412925,14930,14950,14950,14930,99
|
||||
20250403,140400,1620933755,14940,14940,14940,14940,49
|
||||
20250403,140300,1620201695,14960,14960,14960,14960,12
|
||||
20250403,140200,1620022175,14960,14960,14960,14960,33
|
||||
20250403,140100,1619528495,14960,14930,14960,14930,527
|
||||
20250403,140000,1611652965,14910,14950,14950,14910,212
|
||||
20250403,135900,1608485255,14950,14950,14950,14950,40
|
||||
20250403,135800,1607887255,14950,14950,14950,14940,196
|
||||
20250403,135700,1604958175,14940,14930,14950,14930,55
|
||||
20250403,135600,1604136365,14930,14950,14950,14890,2213
|
||||
20250403,135500,1571135865,14930,15000,15000,14930,1182
|
||||
20250403,135400,1553461475,14970,14970,15000,14970,56
|
||||
20250403,135300,1552622795,14970,14960,14970,14960,24
|
||||
20250403,135200,1552263675,15000,14960,15000,14960,331
|
||||
20250403,135100,1547311475,15000,14980,15000,14980,60
|
||||
20250403,135000,1546412035,14980,15000,15000,14980,67
|
||||
20250403,134900,1545407625,15000,15000,15000,15000,0
|
||||
20250403,134800,1545407625,15000,15000,15000,14980,54
|
||||
20250403,134700,1544597645,14970,14970,14970,14970,51
|
||||
20250403,134600,1543834175,14960,14960,14960,14960,474
|
||||
20250403,134500,1536743135,14950,14970,14970,14950,73
|
||||
20250403,134400,1535651425,14970,14960,14970,14960,32
|
||||
20250403,134300,1535172605,14960,14960,14960,14960,103
|
||||
20250403,134200,1533631725,14970,14970,14970,14970,10
|
||||
20250403,134100,1533482025,14970,14960,14970,14960,55
|
||||
20250403,134000,1532658895,14960,14970,14970,14960,560
|
||||
20250403,133900,1524276255,14960,14970,14970,14960,252
|
||||
20250403,133800,1520505815,14970,14970,14970,14960,105
|
||||
20250403,133700,1518934685,14970,14960,14970,14940,317
|
||||
20250403,133600,1514195885,14960,14970,14970,14960,24
|
||||
20250403,133500,1513836835,14960,14980,14980,14960,298
|
||||
20250403,133400,1509377695,15010,15010,15010,15010,33
|
||||
20250403,133300,1508882365,14980,14980,14980,14980,200
|
||||
20250403,133200,1505886365,15010,14960,15010,14960,8
|
||||
20250403,133100,1505766635,15010,15010,15010,15000,70
|
||||
20250403,133000,1504716305,14980,15010,15010,14970,174
|
||||
20250403,132900,1502109485,15010,15000,15010,14990,519
|
||||
20250403,132800,1494327725,15010,15010,15010,15010,39
|
||||
20250403,132700,1493742335,15000,15000,15000,15000,293
|
||||
20250403,132600,1489347335,15000,15000,15000,15000,152
|
||||
20250403,132500,1487067335,14990,15000,15000,14990,107
|
||||
20250403,132400,1485462905,15000,14990,15000,14990,132
|
||||
20250403,132300,1483483895,15000,15000,15000,15000,613
|
||||
20250403,132200,1474288895,15000,15000,15000,15000,722
|
||||
20250403,132100,1463458895,15000,15000,15000,15000,1208
|
||||
20250403,132000,1445338895,14990,14990,14990,14990,57
|
||||
20250403,131900,1444484465,15000,15000,15000,15000,21
|
||||
20250403,131800,1444169465,14980,14970,14980,14970,11
|
||||
20250403,131700,1444004695,14970,14980,14980,14970,278
|
||||
20250403,131600,1439840265,14960,14960,14960,14960,0
|
||||
20250403,131500,1439840265,14960,14970,14970,14960,57
|
||||
20250403,131400,1438987035,14960,14980,14980,14960,127
|
||||
20250403,131300,1437086335,14980,14980,14980,14980,31
|
||||
20250403,131200,1436621955,14980,14980,14980,14980,0
|
||||
20250403,131100,1436621955,14980,14980,14980,14980,33
|
||||
20250403,131000,1436127615,14940,14940,14940,14940,85
|
||||
20250403,130900,1434857715,14930,14940,14940,14930,409
|
||||
20250403,130800,1428751285,14940,14950,14950,14940,180
|
||||
20250403,130700,1426061835,14940,14930,14940,14930,297
|
||||
20250403,130600,1421627555,14910,14920,14920,14910,72
|
||||
20250403,130500,1420553955,14920,14960,15000,14910,1175
|
||||
20250403,130400,1403008765,14960,14940,14960,14930,733
|
||||
20250403,130300,1392059035,14940,14940,14940,14940,1
|
||||
20250403,130200,1392044095,14930,14940,14940,14930,254
|
||||
20250403,130100,1388251445,14940,14960,14960,14930,106
|
||||
20250403,130000,1386667705,14940,14960,14970,14940,323
|
||||
20250403,125900,1381839395,14970,14970,14970,14970,0
|
||||
20250403,125800,1381839395,14970,14970,14970,14970,10
|
||||
20250403,125700,1381689695,15010,15010,15010,15010,32
|
||||
20250403,125600,1381209375,14950,14950,14950,14950,0
|
||||
20250403,125500,1381209375,14950,14970,14970,14950,2584
|
||||
20250403,125400,1342527665,14970,14960,14970,14960,575
|
||||
20250403,125300,1333920405,14970,14970,14970,14970,96
|
||||
20250403,125200,1332483285,14970,14970,14970,14970,133
|
||||
20250403,125100,1330492275,14970,14970,15010,14940,1489
|
||||
20250403,125000,1308219205,14970,15000,15000,14970,131
|
||||
20250403,124900,1306255565,15000,15000,15000,15000,23
|
||||
20250403,124800,1305910565,15010,15010,15010,15010,1
|
||||
20250403,124700,1305895555,15010,14990,15010,14970,224
|
||||
20250403,124600,1302539875,14990,14990,14990,14990,583
|
||||
20250403,124500,1293800705,15000,15000,15000,15000,527
|
||||
20250403,124400,1285895705,15010,15010,15020,15010,587
|
||||
20250403,124300,1277080995,15020,15040,15040,15010,686
|
||||
20250403,124200,1266780955,15030,15050,15050,15030,1620
|
||||
20250403,124100,1242418465,15100,15100,15100,15100,32
|
||||
20250403,124000,1241935265,15050,15050,15050,15050,116
|
||||
20250403,123900,1240189465,15050,15050,15050,15050,0
|
||||
20250403,123800,1240189465,15050,15060,15060,15050,650
|
||||
20250403,123700,1230406455,15100,15070,15100,15070,134
|
||||
20250403,123600,1228385615,15060,15060,15060,15060,157
|
||||
20250403,123500,1226021195,15070,15080,15080,15070,246
|
||||
20250403,123400,1222313465,15100,15080,15100,15080,33
|
||||
20250403,123300,1221815185,15070,15070,15070,15070,5
|
||||
20250403,123200,1221739835,15100,15090,15100,15090,147
|
||||
20250403,123100,1219521565,15080,15100,15100,15080,82
|
||||
20250403,123000,1218284365,15060,15100,15100,15060,102
|
||||
20250403,122900,1216745975,15070,15080,15080,15070,558
|
||||
20250403,122800,1208336435,15080,15080,15080,15080,52
|
||||
20250403,122700,1207552275,15100,15090,15100,15090,84
|
||||
20250403,122600,1206284395,15080,15080,15080,15080,2
|
||||
20250403,122500,1206254235,15080,15080,15080,15080,58
|
||||
20250403,122400,1205379595,15100,15090,15100,15090,95
|
||||
20250403,122300,1203945795,15090,15090,15090,15090,0
|
||||
20250403,122200,1203945795,15090,15090,15090,15090,1
|
||||
20250403,122100,1203930705,15090,15090,15090,15090,0
|
||||
20250403,122000,1203930705,15090,15110,15110,15090,224
|
||||
20250403,121900,1200549345,15110,15110,15110,15110,0
|
||||
20250403,121800,1200549345,15110,15110,15110,15110,5
|
||||
20250403,121700,1200473795,15110,15090,15110,15090,84
|
||||
20250403,121600,1199205595,15080,15080,15080,15080,0
|
||||
20250403,121500,1199205595,15080,15080,15080,15080,458
|
||||
20250403,121400,1192298955,15110,15110,15110,15110,132
|
||||
20250403,121300,1190304435,15100,15110,15110,15100,81
|
||||
20250403,121200,1189080815,15100,15100,15100,15100,12
|
||||
20250403,121100,1188899615,15100,15100,15100,15100,128
|
||||
20250403,121000,1186966815,15120,15120,15130,15100,130
|
||||
20250403,120900,1185001555,15130,15130,15130,15130,0
|
||||
20250403,120800,1185001555,15130,15130,15130,15130,836
|
||||
20250403,120700,1172352875,15130,15100,15130,15100,2135
|
||||
20250403,120600,1140054525,15100,15090,15100,15090,168
|
||||
20250403,120500,1137518245,15080,15130,15130,15080,1153
|
||||
20250403,120400,1120112725,15140,15130,15140,15130,33
|
||||
20250403,120300,1119613355,15130,15130,15130,15130,25
|
||||
20250403,120200,1119235105,15140,15140,15140,15140,0
|
||||
20250403,120100,1119235105,15140,15140,15140,15140,3
|
||||
20250403,120000,1119189685,15140,15130,15140,15080,134
|
||||
20250403,115900,1117164595,15140,15140,15140,15140,0
|
||||
20250403,115800,1117164595,15140,15090,15140,15090,364
|
||||
20250403,115700,1111654585,15080,15060,15080,15060,163
|
||||
20250403,115600,1109196865,15070,15070,15070,15070,41
|
||||
20250403,115500,1108578995,15070,15080,15080,15070,134
|
||||
20250403,115400,1106558485,15090,15090,15090,15090,32
|
||||
20250403,115300,1106075605,15080,15080,15080,15080,1
|
||||
20250403,115200,1106060525,15080,15090,15090,15080,249
|
||||
20250403,115100,1102303325,15090,15090,15090,15090,0
|
||||
20250403,115000,1102303325,15090,15110,15130,15090,149
|
||||
20250403,114900,1100052305,15130,15110,15130,15110,2
|
||||
20250403,114800,1100022065,15100,15100,15100,15100,204
|
||||
20250403,114700,1096941665,15100,15100,15100,15100,42
|
||||
20250403,114600,1096307465,15090,15090,15090,15080,17
|
||||
20250403,114500,1096051035,15090,15090,15090,15090,52
|
||||
20250403,114400,1095266355,15100,15110,15110,15090,109
|
||||
20250403,114300,1093620375,15130,15120,15130,15120,155
|
||||
20250403,114200,1091276345,15120,15120,15120,15120,70
|
||||
20250403,114100,1090217945,15120,15120,15120,15120,71
|
||||
20250403,114000,1089144425,15115,15120,15120,15110,282
|
||||
20250403,113900,1084881190,15120,15120,15120,15120,0
|
||||
20250403,113800,1084881190,15120,15110,15120,15110,55
|
||||
20250403,113700,1084049620,15140,15160,15160,15140,72
|
||||
20250403,113600,1082958600,15160,15110,15160,15060,2066
|
||||
20250403,113500,1051670250,15060,15090,15110,15060,610
|
||||
20250403,113400,1042463690,15080,15070,15080,15070,541
|
||||
20250403,113300,1034308000,15070,15070,15070,15060,170
|
||||
20250403,113200,1031747100,15070,15070,15070,15070,0
|
||||
20250403,113100,1031747100,15070,15070,15080,15070,71
|
||||
20250403,113000,1030676610,15070,15080,15090,15070,132
|
||||
20250403,112900,1028686440,15070,15050,15070,15050,97
|
||||
20250403,112800,1027226250,15050,15050,15050,15050,6
|
||||
20250403,112700,1027135950,15080,15080,15080,15080,146
|
||||
20250403,112600,1024934270,15040,15040,15040,15040,0
|
||||
20250403,112500,1024934270,15040,15080,15080,15040,143
|
||||
20250403,112400,1022781040,15080,15080,15080,15080,20
|
||||
20250403,112300,1022479440,15080,15070,15080,15070,164
|
||||
20250403,112200,1020007610,15050,15050,15050,15050,0
|
||||
20250403,112100,1020007610,15050,15050,15050,15050,44
|
||||
20250403,112000,1019345410,15040,15070,15080,15040,171
|
||||
20250403,111900,1016769905,15080,15080,15080,15080,25
|
||||
20250403,111800,1016392905,15080,15080,15080,15080,20
|
||||
20250403,111700,1016091305,15080,15070,15080,15070,85
|
||||
20250403,111600,1014809835,15040,15040,15040,15040,2
|
||||
20250403,111500,1014779755,15040,15050,15050,15040,58
|
||||
20250403,111400,1013906915,15070,15070,15070,15070,0
|
||||
20250403,111300,1013906915,15070,15040,15070,15040,56
|
||||
20250403,111200,1013063715,15040,15070,15070,15020,102
|
||||
20250403,111100,1011531605,15030,15030,15030,15030,0
|
||||
20250403,111000,1011531605,15030,15030,15030,15020,204
|
||||
20250403,110900,1008466085,15020,15030,15030,15020,55
|
||||
20250403,110800,1007639455,15080,15080,15080,15080,0
|
||||
20250403,110700,1007639455,15080,15080,15080,15080,33
|
||||
20250403,110600,1007141815,15020,15080,15080,15020,33
|
||||
20250403,110500,1006646095,15020,15040,15080,15020,674
|
||||
20250403,110400,996502495,15020,15020,15020,15020,5
|
||||
20250403,110300,996427395,15020,15020,15020,15020,185
|
||||
20250403,110200,993648695,14990,14990,14990,14990,0
|
||||
20250403,110100,993648695,14990,14990,14990,14990,0
|
||||
20250403,110000,993648695,14990,15010,15020,14990,514
|
||||
20250403,105900,985934085,15010,15010,15010,15010,1
|
||||
20250403,105800,985919075,15000,15000,15000,15000,73
|
||||
20250403,105700,984824075,15010,14990,15010,14990,518
|
||||
20250403,105600,977059235,14990,14990,15010,14980,1189
|
||||
20250403,105500,959230025,14990,15000,15000,14990,60
|
||||
20250403,105400,958330575,14990,14990,14990,14990,3
|
||||
20250403,105300,958285605,14990,15010,15010,14990,43
|
||||
20250403,105200,957640375,14980,14980,14980,14980,6
|
||||
20250403,105100,957550495,14980,14980,14980,14980,0
|
||||
20250403,105000,957550495,14980,15000,15010,14980,259
|
||||
20250403,104900,953664635,15000,15000,15000,15000,51
|
||||
20250403,104800,952899635,15010,15010,15010,15010,0
|
||||
20250403,104700,952899635,15010,15000,15010,15000,207
|
||||
20250403,104600,949794615,15000,15000,15000,14980,40
|
||||
20250403,104500,949194635,14920,14950,15010,14920,163
|
||||
20250403,104400,946759075,15010,15010,15010,15010,0
|
||||
20250403,104300,946759075,15010,14920,15010,14920,853
|
||||
20250403,104200,934025695,14920,14890,14920,14880,845
|
||||
20250403,104100,921441495,14890,14890,14890,14870,753
|
||||
20250403,104000,910240575,14880,14930,14930,14880,959
|
||||
20250403,103900,895965215,14910,14930,14930,14910,119
|
||||
20250403,103800,894189845,14940,14940,14940,14940,12
|
||||
20250403,103700,894010565,14940,14950,14950,14940,130
|
||||
20250403,103600,892067855,14950,14950,14950,14940,160
|
||||
20250403,103500,889676405,14940,14970,14970,14940,338
|
||||
20250403,103400,884622555,14970,14980,14980,14970,250
|
||||
20250403,103300,880877755,14980,15000,15000,14980,366
|
||||
20250403,103200,875393775,15000,15000,15000,15000,52
|
||||
20250403,103100,874613775,14990,15020,15020,14990,173
|
||||
20250403,103000,872020475,14990,15000,15030,14990,770
|
||||
20250403,102900,860469775,15000,15020,15020,15000,3482
|
||||
20250403,102800,808238245,15040,15040,15040,15040,40
|
||||
20250403,102700,807636645,15050,15050,15050,15050,10
|
||||
20250403,102600,807486145,15050,15050,15050,15050,44
|
||||
20250403,102500,806823945,15050,15040,15050,15000,108
|
||||
20250403,102400,805202495,15050,15040,15050,15040,103
|
||||
20250403,102300,803652455,15050,15025,15050,15025,32
|
||||
20250403,102200,803170930,15040,15040,15040,15040,266
|
||||
20250403,102100,799170290,15040,15040,15040,15040,2
|
||||
20250403,102000,799140210,14980,15040,15040,14980,825
|
||||
20250403,101900,786735870,15040,15010,15040,14980,534
|
||||
20250403,101800,778725030,15040,15040,15040,15040,29
|
||||
20250403,101700,778288870,15040,15040,15040,15040,1
|
||||
20250403,101600,778273830,15010,15010,15010,15010,274
|
||||
20250403,101500,774161090,15020,15020,15020,15000,631
|
||||
20250403,101400,764685150,15040,15040,15040,15040,0
|
||||
20250403,101300,764685150,15040,15040,15040,14970,34
|
||||
20250403,101200,764173860,15020,15020,15020,15020,10
|
||||
20250403,101100,764023660,15020,14990,15020,14990,283
|
||||
20250403,101000,759777560,14940,14980,14980,14940,340
|
||||
20250403,100900,754686510,14980,14940,14980,14890,1584
|
||||
20250403,100800,731074560,14960,14950,14960,14890,2082
|
||||
20250403,100700,700020300,14960,14960,15050,14960,214
|
||||
20250403,100600,696818770,15080,15110,15110,14970,744
|
||||
20250403,100500,685647480,15110,15010,15160,14980,650
|
||||
20250403,100400,675848030,15010,15010,15010,15010,204
|
||||
20250403,100300,672785990,15010,15050,15050,15010,532
|
||||
20250403,100200,664799390,14970,15020,15020,14970,2271
|
||||
20250403,100100,630742140,15060,15000,15060,15000,232
|
||||
20250403,100000,627262080,15000,15000,15000,14990,367
|
||||
20250403,095900,621757510,15000,15020,15030,15000,150
|
||||
20250403,095800,619505830,15020,15010,15050,15000,849
|
||||
20250403,095700,606769170,15010,15070,15070,15010,1242
|
||||
20250403,095600,588108770,15070,15070,15070,15050,40
|
||||
20250403,095500,587506360,15060,15080,15080,15060,41
|
||||
20250403,095400,586888570,15070,15080,15080,15070,105
|
||||
20250403,095300,585305460,15080,15110,15110,15080,44
|
||||
20250403,095200,584640690,15030,15070,15070,15030,859
|
||||
20250403,095100,571712850,15180,15060,15180,15060,77
|
||||
20250403,095000,570545090,15180,15090,15180,15040,3778
|
||||
20250403,094900,513398990,15090,15060,15120,15050,146
|
||||
20250403,094800,511199270,15120,15060,15120,15060,400
|
||||
20250403,094700,505169610,15030,15070,15070,15030,533
|
||||
20250403,094600,497155360,15060,15090,15110,15060,617
|
||||
20250403,094500,487850790,15110,15090,15120,15090,1426
|
||||
20250403,094400,466307440,15060,15090,15090,15060,39
|
||||
20250403,094300,465719870,15080,15080,15080,15030,34
|
||||
20250403,094200,465207200,15030,15010,15070,15010,320
|
||||
20250403,094100,460391170,15070,15000,15080,15000,183
|
||||
20250403,094000,457644320,15090,15090,15090,15090,1
|
||||
20250403,093900,457629230,15000,15100,15100,15000,31
|
||||
20250403,093800,457162630,15100,15100,15100,15100,2
|
||||
20250403,093700,457132430,14950,15050,15100,14950,403
|
||||
20250403,093600,451089510,15050,14910,15050,14910,1135
|
||||
20250403,093500,434103490,14880,15040,15050,14880,4244
|
||||
20250403,093400,370625640,15040,15060,15070,15040,277
|
||||
20250403,093300,366453510,15060,15070,15070,15060,105
|
||||
20250403,093200,364871170,15040,15100,15100,15040,326
|
||||
20250403,093100,359958720,15100,15100,15100,15100,123
|
||||
20250403,093000,358101420,15080,15080,15080,15080,248
|
||||
20250403,092900,354361580,15130,15090,15130,15080,150
|
||||
20250403,092800,352094530,15100,15135,15160,15100,1237
|
||||
20250403,092700,333384640,15100,15140,15170,15100,1005
|
||||
20250403,092600,318152780,15140,15120,15140,15120,16
|
||||
20250403,092500,317910610,15120,15090,15140,15090,1185
|
||||
20250403,092400,300007410,15090,15040,15100,15040,3483
|
||||
20250403,092300,247485400,15050,15060,15090,15050,1357
|
||||
20250403,092200,227042340,15040,15030,15040,15030,497
|
||||
20250403,092100,219567630,15030,14990,15030,14990,361
|
||||
20250403,092000,214146190,14990,14940,14990,14940,1589
|
||||
20250403,091900,190388150,14960,14950,15000,14920,2463
|
||||
20250403,091800,153563810,14990,15000,15000,14960,320
|
||||
20250403,091700,148774220,14980,14970,15000,14970,348
|
||||
20250403,091600,143561660,14950,14950,14950,14950,151
|
||||
20250403,091500,141304210,14950,14950,14950,14950,367
|
||||
20250403,091400,135817560,14950,14920,14950,14910,408
|
||||
20250403,091300,129721630,14950,14950,14950,14950,80
|
||||
20250403,091200,128525630,14950,14950,14980,14900,215
|
||||
20250403,091100,125316790,14950,14900,14950,14900,396
|
||||
20250403,091000,119415950,14900,14900,14900,14900,200
|
||||
20250403,090900,116435950,14860,14930,14990,14850,712
|
||||
20250403,090800,105807260,14900,14920,14920,14840,824
|
||||
20250403,090700,93537540,14920,14850,14920,14850,829
|
||||
20250403,090600,81194480,14850,14890,14900,14850,732
|
||||
20250403,090500,70321970,14890,14900,14900,14830,129
|
||||
20250403,090400,68400260,14820,14930,14950,14810,1112
|
||||
20250403,090300,51812930,14930,14900,14950,14810,138
|
||||
20250403,090200,49755540,14900,14800,14960,14800,1106
|
||||
20250403,090100,33301300,14750,14740,14750,14740,166
|
||||
20250403,090000,30853560,14670,14600,14670,14600,2020
|
||||
|
Reference in New Issue
Block a user