Update 2025-04-03 2740 candle_min
This commit is contained in:
662
123040/min/candle-20250403.csv
Normal file
662
123040/min/candle-20250403.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200000,920111142,2650,2650,2650,2650,14934
|
||||
20250403,195900,920111142,2650,2650,2650,2650,0
|
||||
20250403,195800,920111142,2650,2650,2650,2650,0
|
||||
20250403,195700,920111142,2650,2650,2650,2650,0
|
||||
20250403,195600,920111142,2650,2650,2650,2650,0
|
||||
20250403,195500,920111142,2650,2650,2650,2650,0
|
||||
20250403,195400,920111142,2650,2650,2650,2650,0
|
||||
20250403,195300,920111142,2650,2650,2650,2650,0
|
||||
20250403,195200,920111142,2650,2650,2650,2650,0
|
||||
20250403,195100,920111142,2650,2650,2650,2650,0
|
||||
20250403,195000,920111142,2650,2650,2650,2650,0
|
||||
20250403,194900,920111142,2650,2650,2650,2650,0
|
||||
20250403,194800,920111142,2650,2650,2650,2650,0
|
||||
20250403,194700,920111142,2650,2650,2650,2650,0
|
||||
20250403,194600,920111142,2650,2650,2650,2650,0
|
||||
20250403,194500,920111142,2650,2650,2650,2650,0
|
||||
20250403,194400,920111142,2650,2650,2650,2650,0
|
||||
20250403,194300,920111142,2650,2650,2650,2650,0
|
||||
20250403,194200,920111142,2650,2650,2650,2650,0
|
||||
20250403,194100,920111142,2650,2650,2650,2650,0
|
||||
20250403,194000,920111142,2650,2650,2650,2650,0
|
||||
20250403,193900,920111142,2650,2650,2650,2650,0
|
||||
20250403,193800,920111142,2650,2650,2650,2650,0
|
||||
20250403,193700,920111142,2650,2650,2650,2650,0
|
||||
20250403,193600,920111142,2650,2650,2650,2650,0
|
||||
20250403,193500,920111142,2650,2650,2650,2650,0
|
||||
20250403,193400,920111142,2650,2650,2650,2650,0
|
||||
20250403,193300,920111142,2650,2650,2650,2650,0
|
||||
20250403,193200,920111142,2650,2650,2650,2650,0
|
||||
20250403,193100,920111142,2650,2650,2650,2650,0
|
||||
20250403,193000,920111142,2650,2650,2650,2650,14934
|
||||
20250403,192900,920111142,2650,2650,2650,2650,0
|
||||
20250403,192800,920111142,2650,2650,2650,2650,0
|
||||
20250403,192700,920111142,2650,2650,2650,2650,0
|
||||
20250403,192600,920111142,2650,2650,2650,2650,0
|
||||
20250403,192500,920111142,2650,2650,2650,2650,0
|
||||
20250403,192400,920111142,2650,2650,2650,2650,0
|
||||
20250403,192300,920111142,2650,2650,2650,2650,0
|
||||
20250403,192200,920111142,2650,2650,2650,2650,0
|
||||
20250403,192100,920111142,2650,2650,2650,2650,0
|
||||
20250403,192000,920111142,2650,2650,2650,2650,0
|
||||
20250403,191900,920111142,2650,2650,2650,2650,0
|
||||
20250403,191800,920111142,2650,2650,2650,2650,0
|
||||
20250403,191700,920111142,2650,2650,2650,2650,0
|
||||
20250403,191600,920111142,2650,2650,2650,2650,0
|
||||
20250403,191500,920111142,2650,2650,2650,2650,0
|
||||
20250403,191400,920111142,2650,2650,2650,2650,0
|
||||
20250403,191300,920111142,2650,2650,2650,2650,0
|
||||
20250403,191200,920111142,2650,2650,2650,2650,0
|
||||
20250403,191100,920111142,2650,2650,2650,2650,0
|
||||
20250403,191000,920111142,2650,2650,2650,2650,0
|
||||
20250403,190900,920111142,2650,2650,2650,2650,0
|
||||
20250403,190800,920111142,2650,2650,2650,2650,0
|
||||
20250403,190700,920111142,2650,2650,2650,2650,0
|
||||
20250403,190600,920111142,2650,2650,2650,2650,0
|
||||
20250403,190500,920111142,2650,2650,2650,2650,0
|
||||
20250403,190400,920111142,2650,2650,2650,2650,0
|
||||
20250403,190300,920111142,2650,2650,2650,2650,0
|
||||
20250403,190200,920111142,2650,2650,2650,2650,0
|
||||
20250403,190100,920111142,2650,2650,2650,2650,0
|
||||
20250403,190000,920111142,2650,2650,2650,2650,14934
|
||||
20250403,185900,920111142,2650,2650,2650,2650,0
|
||||
20250403,185800,920111142,2650,2650,2650,2650,0
|
||||
20250403,185700,920111142,2650,2650,2650,2650,0
|
||||
20250403,185600,920111142,2650,2650,2650,2650,0
|
||||
20250403,185500,920111142,2650,2650,2650,2650,0
|
||||
20250403,185400,920111142,2650,2650,2650,2650,0
|
||||
20250403,185300,920111142,2650,2650,2650,2650,0
|
||||
20250403,185200,920111142,2650,2650,2650,2650,0
|
||||
20250403,185100,920111142,2650,2650,2650,2650,0
|
||||
20250403,185000,920111142,2650,2650,2650,2650,0
|
||||
20250403,184900,920111142,2650,2650,2650,2650,0
|
||||
20250403,184800,920111142,2650,2650,2650,2650,0
|
||||
20250403,184700,920111142,2650,2650,2650,2650,0
|
||||
20250403,184600,920111142,2650,2650,2650,2650,0
|
||||
20250403,184500,920111142,2650,2650,2650,2650,0
|
||||
20250403,184400,920111142,2650,2650,2650,2650,0
|
||||
20250403,184300,920111142,2650,2650,2650,2650,0
|
||||
20250403,184200,920111142,2650,2650,2650,2650,0
|
||||
20250403,184100,920111142,2650,2650,2650,2650,0
|
||||
20250403,184000,920111142,2650,2650,2650,2650,0
|
||||
20250403,183900,920111142,2650,2650,2650,2650,0
|
||||
20250403,183800,920111142,2650,2650,2650,2650,0
|
||||
20250403,183700,920111142,2650,2650,2650,2650,0
|
||||
20250403,183600,920111142,2650,2650,2650,2650,0
|
||||
20250403,183500,920111142,2650,2650,2650,2650,0
|
||||
20250403,183400,920111142,2650,2650,2650,2650,0
|
||||
20250403,183300,920111142,2650,2650,2650,2650,0
|
||||
20250403,183200,920111142,2650,2650,2650,2650,0
|
||||
20250403,183100,920111142,2650,2650,2650,2650,0
|
||||
20250403,183000,920111142,2650,2650,2650,2650,14934
|
||||
20250403,182900,920111142,2650,2650,2650,2650,0
|
||||
20250403,182800,920111142,2650,2650,2650,2650,0
|
||||
20250403,182700,920111142,2650,2650,2650,2650,0
|
||||
20250403,182600,920111142,2650,2650,2650,2650,0
|
||||
20250403,182500,920111142,2650,2650,2650,2650,0
|
||||
20250403,182400,920111142,2650,2650,2650,2650,0
|
||||
20250403,182300,920111142,2650,2650,2650,2650,0
|
||||
20250403,182200,920111142,2650,2650,2650,2650,0
|
||||
20250403,182100,920111142,2650,2650,2650,2650,0
|
||||
20250403,182000,920111142,2650,2650,2650,2650,0
|
||||
20250403,181900,920111142,2650,2650,2650,2650,0
|
||||
20250403,181800,920111142,2650,2650,2650,2650,0
|
||||
20250403,181700,920111142,2650,2650,2650,2650,0
|
||||
20250403,181600,920111142,2650,2650,2650,2650,0
|
||||
20250403,181500,920111142,2650,2650,2650,2650,0
|
||||
20250403,181400,920111142,2650,2650,2650,2650,0
|
||||
20250403,181300,920111142,2650,2650,2650,2650,0
|
||||
20250403,181200,920111142,2650,2650,2650,2650,0
|
||||
20250403,181100,920111142,2650,2650,2650,2650,0
|
||||
20250403,181000,920111142,2650,2650,2650,2650,0
|
||||
20250403,180900,920111142,2650,2650,2650,2650,0
|
||||
20250403,180800,920111142,2650,2650,2650,2650,0
|
||||
20250403,180700,920111142,2650,2650,2650,2650,0
|
||||
20250403,180600,920111142,2650,2650,2650,2650,0
|
||||
20250403,180500,920111142,2650,2650,2650,2650,0
|
||||
20250403,180400,920111142,2650,2650,2650,2650,0
|
||||
20250403,180300,920111142,2650,2650,2650,2650,0
|
||||
20250403,180200,920111142,2650,2650,2650,2650,0
|
||||
20250403,180100,920111142,2650,2650,2650,2650,0
|
||||
20250403,180000,920111142,2650,2650,2650,2650,14934
|
||||
20250403,175900,920111142,2650,2650,2650,2650,0
|
||||
20250403,175800,920111142,2650,2650,2650,2650,0
|
||||
20250403,175700,920111142,2650,2650,2650,2650,0
|
||||
20250403,175600,920111142,2650,2650,2650,2650,0
|
||||
20250403,175500,920111142,2650,2650,2650,2650,0
|
||||
20250403,175400,920111142,2650,2650,2650,2650,0
|
||||
20250403,175300,920111142,2650,2650,2650,2650,0
|
||||
20250403,175200,920111142,2650,2650,2650,2650,0
|
||||
20250403,175100,920111142,2650,2650,2650,2650,0
|
||||
20250403,175000,920111142,2650,2650,2650,2650,0
|
||||
20250403,174900,920111142,2650,2650,2650,2650,0
|
||||
20250403,174800,920111142,2650,2650,2650,2650,0
|
||||
20250403,174700,920111142,2650,2650,2650,2650,0
|
||||
20250403,174600,920111142,2650,2650,2650,2650,0
|
||||
20250403,174500,920111142,2650,2650,2650,2650,0
|
||||
20250403,174400,920111142,2650,2650,2650,2650,0
|
||||
20250403,174300,920111142,2650,2650,2650,2650,0
|
||||
20250403,174200,920111142,2650,2650,2650,2650,0
|
||||
20250403,174100,920111142,2650,2650,2650,2650,0
|
||||
20250403,174000,920111142,2650,2650,2650,2650,0
|
||||
20250403,173900,920111142,2650,2650,2650,2650,0
|
||||
20250403,173800,920111142,2650,2650,2650,2650,0
|
||||
20250403,173700,920111142,2650,2650,2650,2650,0
|
||||
20250403,173600,920111142,2650,2650,2650,2650,0
|
||||
20250403,173500,920111142,2650,2650,2650,2650,0
|
||||
20250403,173400,920111142,2650,2650,2650,2650,0
|
||||
20250403,173300,920111142,2650,2650,2650,2650,0
|
||||
20250403,173200,920111142,2650,2650,2650,2650,0
|
||||
20250403,173100,920111142,2650,2650,2650,2650,0
|
||||
20250403,173000,920111142,2650,2650,2650,2650,14934
|
||||
20250403,172900,920111142,2650,2650,2650,2650,0
|
||||
20250403,172800,920111142,2650,2650,2650,2650,0
|
||||
20250403,172700,920111142,2650,2650,2650,2650,0
|
||||
20250403,172600,920111142,2650,2650,2650,2650,0
|
||||
20250403,172500,920111142,2650,2650,2650,2650,0
|
||||
20250403,172400,920111142,2650,2650,2650,2650,0
|
||||
20250403,172300,920111142,2650,2650,2650,2650,0
|
||||
20250403,172200,920111142,2650,2650,2650,2650,0
|
||||
20250403,172100,920111142,2650,2650,2650,2650,0
|
||||
20250403,172000,920111142,2650,2650,2650,2650,0
|
||||
20250403,171900,920111142,2650,2650,2650,2650,0
|
||||
20250403,171800,920111142,2650,2650,2650,2650,0
|
||||
20250403,171700,920111142,2650,2650,2650,2650,0
|
||||
20250403,171600,920111142,2650,2650,2650,2650,0
|
||||
20250403,171500,920111142,2650,2650,2650,2650,0
|
||||
20250403,171400,920111142,2650,2650,2650,2650,0
|
||||
20250403,171300,920111142,2650,2650,2650,2650,0
|
||||
20250403,171200,920111142,2650,2650,2650,2650,0
|
||||
20250403,171100,920111142,2650,2650,2650,2650,0
|
||||
20250403,171000,920111142,2650,2650,2650,2650,0
|
||||
20250403,170900,920111142,2650,2650,2650,2650,0
|
||||
20250403,170800,920111142,2650,2650,2650,2650,0
|
||||
20250403,170700,920111142,2650,2650,2650,2650,0
|
||||
20250403,170600,920111142,2650,2650,2650,2650,0
|
||||
20250403,170500,920111142,2650,2650,2650,2650,0
|
||||
20250403,170400,920111142,2650,2650,2650,2650,0
|
||||
20250403,170300,920111142,2650,2650,2650,2650,0
|
||||
20250403,170200,920111142,2650,2650,2650,2650,0
|
||||
20250403,170100,920111142,2650,2650,2650,2650,0
|
||||
20250403,170000,920111142,2650,2650,2650,2650,14934
|
||||
20250403,165900,920111142,2650,2650,2650,2650,0
|
||||
20250403,165800,920111142,2650,2650,2650,2650,0
|
||||
20250403,165700,920111142,2650,2650,2650,2650,0
|
||||
20250403,165600,920111142,2650,2650,2650,2650,0
|
||||
20250403,165500,920111142,2650,2650,2650,2650,0
|
||||
20250403,165400,920111142,2650,2650,2650,2650,0
|
||||
20250403,165300,920111142,2650,2650,2650,2650,0
|
||||
20250403,165200,920111142,2650,2650,2650,2650,0
|
||||
20250403,165100,920111142,2650,2650,2650,2650,0
|
||||
20250403,165000,920111142,2650,2650,2650,2650,0
|
||||
20250403,164900,920111142,2650,2650,2650,2650,0
|
||||
20250403,164800,920111142,2650,2650,2650,2650,0
|
||||
20250403,164700,920111142,2650,2650,2650,2650,0
|
||||
20250403,164600,920111142,2650,2650,2650,2650,0
|
||||
20250403,164500,920111142,2650,2650,2650,2650,0
|
||||
20250403,164400,920111142,2650,2650,2650,2650,0
|
||||
20250403,164300,920111142,2650,2650,2650,2650,0
|
||||
20250403,164200,920111142,2650,2650,2650,2650,0
|
||||
20250403,164100,920111142,2650,2650,2650,2650,0
|
||||
20250403,164000,920111142,2650,2650,2650,2650,0
|
||||
20250403,163900,920111142,2650,2650,2650,2650,0
|
||||
20250403,163800,920111142,2650,2650,2650,2650,0
|
||||
20250403,163700,920111142,2650,2650,2650,2650,0
|
||||
20250403,163600,920111142,2650,2650,2650,2650,0
|
||||
20250403,163500,920111142,2650,2650,2650,2650,0
|
||||
20250403,163400,920111142,2650,2650,2650,2650,0
|
||||
20250403,163300,920111142,2650,2650,2650,2650,0
|
||||
20250403,163200,920111142,2650,2650,2650,2650,0
|
||||
20250403,163100,920111142,2650,2650,2650,2650,0
|
||||
20250403,163000,920111142,2650,2650,2650,2650,14934
|
||||
20250403,162900,920111142,2650,2650,2650,2650,0
|
||||
20250403,162800,920111142,2650,2650,2650,2650,0
|
||||
20250403,162700,920111142,2650,2650,2650,2650,0
|
||||
20250403,162600,920111142,2650,2650,2650,2650,0
|
||||
20250403,162500,920111142,2650,2650,2650,2650,0
|
||||
20250403,162400,920111142,2650,2650,2650,2650,0
|
||||
20250403,162300,920111142,2650,2650,2650,2650,0
|
||||
20250403,162200,920111142,2650,2650,2650,2650,0
|
||||
20250403,162100,920111142,2650,2650,2650,2650,0
|
||||
20250403,162000,920111142,2650,2650,2650,2650,0
|
||||
20250403,161900,920111142,2650,2650,2650,2650,0
|
||||
20250403,161800,920111142,2650,2650,2650,2650,0
|
||||
20250403,161700,920111142,2650,2650,2650,2650,0
|
||||
20250403,161600,920111142,2650,2650,2650,2650,0
|
||||
20250403,161500,920111142,2650,2650,2650,2650,0
|
||||
20250403,161400,920111142,2650,2650,2650,2650,0
|
||||
20250403,161300,920111142,2650,2650,2650,2650,0
|
||||
20250403,161200,920111142,2650,2650,2650,2650,0
|
||||
20250403,161100,920111142,2650,2650,2650,2650,0
|
||||
20250403,161000,920111142,2650,2650,2650,2650,0
|
||||
20250403,160900,920111142,2650,2650,2650,2650,0
|
||||
20250403,160800,920111142,2650,2650,2650,2650,0
|
||||
20250403,160700,920111142,2650,2650,2650,2650,0
|
||||
20250403,160600,920111142,2650,2650,2650,2650,0
|
||||
20250403,160500,920111142,2650,2650,2650,2650,0
|
||||
20250403,160400,920111142,2650,2650,2650,2650,0
|
||||
20250403,160300,920111142,2650,2650,2650,2650,0
|
||||
20250403,160200,920111142,2650,2650,2650,2650,0
|
||||
20250403,160100,920111142,2650,2650,2650,2650,0
|
||||
20250403,160000,920111142,2650,2650,2650,2650,14934
|
||||
20250403,155900,920111142,2650,2650,2650,2650,0
|
||||
20250403,155800,920111142,2650,2650,2650,2650,0
|
||||
20250403,155700,920111142,2650,2650,2650,2650,0
|
||||
20250403,155600,920111142,2650,2650,2650,2650,0
|
||||
20250403,155500,920111142,2650,2650,2650,2650,0
|
||||
20250403,155400,920111142,2650,2650,2650,2650,0
|
||||
20250403,155300,920111142,2650,2650,2650,2650,0
|
||||
20250403,155200,920111142,2650,2650,2650,2650,0
|
||||
20250403,155100,920111142,2650,2650,2650,2650,0
|
||||
20250403,155000,920111142,2650,2650,2650,2650,0
|
||||
20250403,154900,920111142,2650,2650,2650,2650,0
|
||||
20250403,154800,920111142,2650,2650,2650,2650,0
|
||||
20250403,154700,920111142,2650,2650,2650,2650,0
|
||||
20250403,154600,920111142,2650,2650,2650,2650,0
|
||||
20250403,154500,920111142,2650,2650,2650,2650,0
|
||||
20250403,154400,920111142,2650,2650,2650,2650,0
|
||||
20250403,154300,920111142,2650,2650,2650,2650,0
|
||||
20250403,154200,920111142,2650,2650,2650,2650,0
|
||||
20250403,154100,920111142,2650,2650,2650,2650,0
|
||||
20250403,154000,920111142,2650,2650,2650,2650,0
|
||||
20250403,153900,920111142,2650,2650,2650,2650,0
|
||||
20250403,153800,920111142,2650,2650,2650,2650,0
|
||||
20250403,153700,920111142,2650,2650,2650,2650,0
|
||||
20250403,153600,920111142,2650,2650,2650,2650,0
|
||||
20250403,153500,920111142,2650,2650,2650,2650,0
|
||||
20250403,153400,920111142,2650,2650,2650,2650,0
|
||||
20250403,153300,920111142,2650,2650,2650,2650,0
|
||||
20250403,153200,920111142,2650,2650,2650,2650,0
|
||||
20250403,153100,920111142,2650,2650,2650,2650,0
|
||||
20250403,153000,920111142,2650,2650,2650,2650,29868
|
||||
20250403,152900,880536042,2635,2635,2635,2635,0
|
||||
20250403,152800,880536042,2635,2635,2635,2635,0
|
||||
20250403,152700,880536042,2635,2635,2635,2635,0
|
||||
20250403,152600,880536042,2635,2635,2635,2635,0
|
||||
20250403,152500,880536042,2635,2635,2635,2635,0
|
||||
20250403,152400,880536042,2635,2635,2635,2635,0
|
||||
20250403,152300,880536042,2635,2635,2635,2635,0
|
||||
20250403,152200,880536042,2635,2635,2635,2635,0
|
||||
20250403,152100,880536042,2635,2635,2635,2635,0
|
||||
20250403,152000,880536042,2635,2635,2635,2635,0
|
||||
20250403,151900,880536042,2635,2630,2635,2630,4020
|
||||
20250403,151800,869952842,2630,2630,2630,2625,1476
|
||||
20250403,151700,866076707,2625,2625,2630,2625,443
|
||||
20250403,151600,864913827,2625,2620,2625,2620,1955
|
||||
20250403,151500,859791227,2615,2615,2615,2615,1200
|
||||
20250403,151400,856653227,2615,2620,2620,2615,1501
|
||||
20250403,151300,852722857,2620,2620,2620,2620,83
|
||||
20250403,151200,852505397,2625,2625,2625,2625,1
|
||||
20250403,151100,852502772,2620,2620,2620,2615,3059
|
||||
20250403,151000,844501412,2620,2620,2620,2620,1853
|
||||
20250403,150900,839646552,2615,2620,2620,2615,2018
|
||||
20250403,150800,834369292,2620,2620,2620,2620,522
|
||||
20250403,150700,833001652,2620,2622,2622,2620,500
|
||||
20250403,150600,831691014,2622,2622,2622,2622,600
|
||||
20250403,150500,830117814,2622,2620,2622,2620,81
|
||||
20250403,150400,829905464,2615,2620,2625,2615,5330
|
||||
20250403,150300,815942059,2625,2625,2625,2625,210
|
||||
20250403,150200,815390809,2625,2630,2630,2620,262
|
||||
20250403,150100,814702944,2625,2630,2630,2625,197
|
||||
20250403,150000,814185569,2630,2625,2630,2625,16
|
||||
20250403,145900,814143524,2620,2630,2630,2620,2663
|
||||
20250403,145800,807152029,2630,2635,2635,2610,11853
|
||||
20250403,145700,776107874,2635,2635,2635,2635,80
|
||||
20250403,145600,775897074,2635,2635,2635,2630,1804
|
||||
20250403,145500,771150079,2640,2645,2650,2630,7568
|
||||
20250403,145400,751187679,2650,2650,2650,2645,404
|
||||
20250403,145300,750118904,2650,2655,2655,2645,17035
|
||||
20250403,145200,704943774,2655,2660,2660,2655,520
|
||||
20250403,145100,703562574,2655,2655,2655,2655,189
|
||||
20250403,145000,703060779,2655,2660,2660,2655,1009
|
||||
20250403,144900,700381839,2660,2660,2660,2660,0
|
||||
20250403,144800,700381839,2660,2660,2660,2660,263
|
||||
20250403,144700,699682259,2665,2660,2665,2660,12
|
||||
20250403,144600,699650284,2665,2665,2665,2665,11
|
||||
20250403,144500,699620969,2665,2665,2665,2665,0
|
||||
20250403,144400,699620969,2665,2665,2665,2665,0
|
||||
20250403,144300,699620969,2665,2660,2665,2660,34
|
||||
20250403,144200,699530524,2665,2665,2665,2665,20
|
||||
20250403,144100,699477224,2665,2660,2665,2660,95
|
||||
20250403,144000,699224519,2665,2665,2665,2665,1
|
||||
20250403,143900,699221854,2660,2660,2665,2655,1131
|
||||
20250403,143800,696212154,2665,2665,2665,2665,1
|
||||
20250403,143700,696209489,2660,2660,2665,2660,384
|
||||
20250403,143600,695188039,2660,2660,2660,2660,80
|
||||
20250403,143500,694975239,2660,2660,2660,2660,59
|
||||
20250403,143400,694818299,2670,2670,2670,2670,0
|
||||
20250403,143300,694818299,2670,2660,2670,2660,81
|
||||
20250403,143200,694602149,2670,2660,2670,2660,4001
|
||||
20250403,143100,683959479,2660,2665,2665,2660,219
|
||||
20250403,143000,683375969,2665,2665,2665,2665,414
|
||||
20250403,142900,682272659,2665,2665,2665,2665,0
|
||||
20250403,142800,682272659,2665,2665,2665,2665,361
|
||||
20250403,142700,681310594,2665,2665,2665,2665,180
|
||||
20250403,142600,680830894,2665,2665,2665,2665,0
|
||||
20250403,142500,680830894,2665,2665,2665,2665,270
|
||||
20250403,142400,680111344,2670,2670,2670,2665,942
|
||||
20250403,142300,677600599,2670,2670,2670,2670,1795
|
||||
20250403,142200,672807949,2675,2675,2675,2675,11
|
||||
20250403,142100,672778524,2670,2665,2670,2665,935
|
||||
20250403,142000,670282174,2665,2670,2670,2665,6255
|
||||
20250403,141900,653583999,2670,2670,2670,2670,3001
|
||||
20250403,141800,645571329,2670,2670,2670,2670,417
|
||||
20250403,141700,644457939,2670,2670,2670,2670,0
|
||||
20250403,141600,644457939,2670,2670,2670,2670,115
|
||||
20250403,141500,644150889,2670,2670,2670,2670,250
|
||||
20250403,141400,643483389,2670,2670,2670,2670,0
|
||||
20250403,141300,643483389,2670,2670,2670,2670,0
|
||||
20250403,141200,643483389,2670,2670,2670,2665,1889
|
||||
20250403,141100,638439769,2670,2665,2670,2665,4071
|
||||
20250403,141000,627580874,2665,2670,2670,2665,569
|
||||
20250403,140900,626063639,2670,2670,2670,2670,1000
|
||||
20250403,140800,623393639,2670,2670,2670,2670,1
|
||||
20250403,140700,623390969,2670,2670,2670,2670,150
|
||||
20250403,140600,622990469,2670,2670,2670,2670,0
|
||||
20250403,140500,622990469,2670,2670,2670,2670,0
|
||||
20250403,140400,622990469,2670,2670,2670,2670,0
|
||||
20250403,140300,622990469,2670,2670,2670,2670,1512
|
||||
20250403,140200,618953429,2675,2675,2675,2675,0
|
||||
20250403,140100,618953429,2675,2670,2675,2670,51
|
||||
20250403,140000,618817254,2675,2675,2675,2675,70
|
||||
20250403,135900,618630004,2675,2675,2675,2670,351
|
||||
20250403,135800,617691949,2670,2675,2675,2670,432
|
||||
20250403,135700,616536354,2670,2670,2670,2670,170
|
||||
20250403,135600,616082454,2680,2680,2685,2675,1946
|
||||
20250403,135500,610874249,2685,2685,2685,2685,0
|
||||
20250403,135400,610874249,2685,2685,2685,2685,260
|
||||
20250403,135300,610176149,2685,2680,2685,2680,1867
|
||||
20250403,135200,605163279,2685,2680,2685,2680,362
|
||||
20250403,135100,604193109,2680,2680,2680,2680,0
|
||||
20250403,135000,604193109,2680,2680,2680,2680,187
|
||||
20250403,134900,603691949,2680,2680,2680,2680,520
|
||||
20250403,134800,602298349,2680,2680,2680,2680,78
|
||||
20250403,134700,602089309,2685,2685,2685,2685,0
|
||||
20250403,134600,602089309,2685,2680,2685,2680,2266
|
||||
20250403,134500,596016264,2675,2680,2680,2675,192
|
||||
20250403,134400,595502654,2675,2675,2675,2675,0
|
||||
20250403,134300,595502654,2675,2675,2675,2675,0
|
||||
20250403,134200,595502654,2675,2675,2675,2675,0
|
||||
20250403,134100,595502654,2675,2675,2675,2675,1
|
||||
20250403,134000,595499979,2675,2675,2675,2675,0
|
||||
20250403,133900,595499979,2675,2675,2675,2675,0
|
||||
20250403,133800,595499979,2675,2680,2685,2675,5485
|
||||
20250403,133700,580791999,2685,2685,2685,2680,702
|
||||
20250403,133600,578909979,2690,2690,2690,2690,0
|
||||
20250403,133500,578909979,2690,2690,2690,2690,3
|
||||
20250403,133400,578901909,2680,2680,2680,2680,250
|
||||
20250403,133300,578231909,2690,2690,2690,2690,0
|
||||
20250403,133200,578231909,2690,2690,2690,2690,0
|
||||
20250403,133100,578231909,2690,2685,2690,2685,1044
|
||||
20250403,133000,575428759,2685,2685,2685,2685,0
|
||||
20250403,132900,575428759,2685,2685,2685,2685,0
|
||||
20250403,132800,575428759,2685,2685,2685,2685,0
|
||||
20250403,132700,575428759,2685,2685,2685,2685,298
|
||||
20250403,132600,574628629,2680,2680,2680,2680,1
|
||||
20250403,132500,574625949,2680,2680,2680,2680,0
|
||||
20250403,132400,574625949,2680,2680,2680,2680,302
|
||||
20250403,132300,573816589,2690,2690,2690,2690,10
|
||||
20250403,132200,573789689,2690,2690,2690,2690,5
|
||||
20250403,132100,573776239,2680,2690,2690,2680,164
|
||||
20250403,132000,573336489,2685,2685,2685,2685,406
|
||||
20250403,131900,572246379,2690,2695,2695,2690,379
|
||||
20250403,131800,571226854,2695,2695,2695,2695,68
|
||||
20250403,131700,571043594,2695,2695,2695,2695,0
|
||||
20250403,131600,571043594,2695,2690,2695,2690,67
|
||||
20250403,131500,570863309,2695,2695,2695,2695,16
|
||||
20250403,131400,570820189,2695,2695,2695,2695,48
|
||||
20250403,131300,570690829,2695,2690,2695,2690,1596
|
||||
20250403,131200,566390249,2690,2690,2690,2690,30
|
||||
20250403,131100,566309549,2695,2695,2695,2695,0
|
||||
20250403,131000,566309549,2695,2685,2695,2685,2410
|
||||
20250403,130900,559835079,2685,2680,2685,2680,933
|
||||
20250403,130800,557334534,2685,2685,2685,2680,906
|
||||
20250403,130700,554906344,2680,2680,2680,2675,5792
|
||||
20250403,130600,539392619,2680,2680,2680,2680,18
|
||||
20250403,130500,539344379,2680,2680,2680,2680,11
|
||||
20250403,130400,539314899,2680,2680,2680,2680,4
|
||||
20250403,130300,539304179,2680,2680,2680,2680,0
|
||||
20250403,130200,539304179,2680,2680,2680,2680,47
|
||||
20250403,130100,539178219,2680,2680,2680,2680,2
|
||||
20250403,130000,539172859,2675,2675,2675,2675,1090
|
||||
20250403,125900,536257109,2675,2675,2675,2670,321
|
||||
20250403,125800,535398779,2680,2680,2680,2680,0
|
||||
20250403,125700,535398779,2680,2675,2680,2675,237
|
||||
20250403,125600,534764749,2680,2680,2680,2680,459
|
||||
20250403,125500,533534629,2685,2675,2685,2675,31
|
||||
20250403,125400,533451694,2670,2680,2680,2670,2048
|
||||
20250403,125300,527970989,2680,2680,2680,2680,2000
|
||||
20250403,125200,522610989,2680,2680,2680,2680,0
|
||||
20250403,125100,522610989,2680,2685,2685,2680,800
|
||||
20250403,125000,520466814,2690,2685,2690,2685,5
|
||||
20250403,124900,520453369,2690,2690,2690,2690,3
|
||||
20250403,124800,520445299,2685,2685,2685,2685,15
|
||||
20250403,124700,520405024,2690,2690,2690,2690,0
|
||||
20250403,124600,520405024,2690,2690,2690,2690,38
|
||||
20250403,124500,520302804,2690,2690,2690,2690,0
|
||||
20250403,124400,520302804,2690,2685,2690,2685,19
|
||||
20250403,124300,520251784,2685,2685,2685,2685,276
|
||||
20250403,124200,519510724,2685,2685,2685,2685,1
|
||||
20250403,124100,519508039,2685,2685,2685,2685,21
|
||||
20250403,124000,519451654,2685,2685,2685,2685,374
|
||||
20250403,123900,518447464,2685,2685,2685,2685,10
|
||||
20250403,123800,518420614,2685,2685,2685,2685,20
|
||||
20250403,123700,518366914,2680,2685,2685,2680,872
|
||||
20250403,123600,516025714,2685,2685,2685,2685,0
|
||||
20250403,123500,516025714,2685,2680,2685,2680,222
|
||||
20250403,123400,515430744,2680,2680,2680,2680,90
|
||||
20250403,123300,515189544,2685,2685,2685,2685,10
|
||||
20250403,123200,515162694,2685,2685,2685,2685,26
|
||||
20250403,123100,515092884,2685,2685,2685,2685,25
|
||||
20250403,123000,515025759,2685,2685,2685,2685,400
|
||||
20250403,122900,513951759,2685,2685,2685,2685,0
|
||||
20250403,122800,513951759,2685,2685,2685,2685,0
|
||||
20250403,122700,513951759,2685,2685,2685,2685,0
|
||||
20250403,122600,513951759,2685,2680,2685,2680,1178
|
||||
20250403,122500,510792809,2680,2680,2680,2680,598
|
||||
20250403,122400,509190169,2685,2685,2685,2685,1
|
||||
20250403,122300,509187484,2680,2680,2685,2680,1723
|
||||
20250403,122200,504569839,2680,2680,2680,2680,0
|
||||
20250403,122100,504569839,2680,2680,2680,2680,0
|
||||
20250403,122000,504569839,2680,2685,2685,2680,505
|
||||
20250403,121900,503216414,2685,2685,2685,2685,0
|
||||
20250403,121800,503216414,2685,2680,2685,2680,1256
|
||||
20250403,121700,499850329,2685,2685,2685,2685,1017
|
||||
20250403,121600,497119684,2690,2690,2690,2690,0
|
||||
20250403,121500,497119684,2690,2690,2690,2690,0
|
||||
20250403,121400,497119684,2690,2685,2690,2685,3231
|
||||
20250403,121300,488435054,2690,2690,2690,2690,0
|
||||
20250403,121200,488435054,2690,2690,2690,2690,0
|
||||
20250403,121100,488435054,2690,2690,2690,2690,1
|
||||
20250403,121000,488432364,2690,2690,2690,2690,103
|
||||
20250403,120900,488155294,2690,2690,2690,2690,0
|
||||
20250403,120800,488155294,2690,2690,2690,2690,0
|
||||
20250403,120700,488155294,2690,2685,2690,2685,1380
|
||||
20250403,120600,484449989,2685,2685,2685,2685,6
|
||||
20250403,120500,484433879,2685,2690,2690,2680,107
|
||||
20250403,120400,484146874,2685,2685,2685,2685,441
|
||||
20250403,120300,482962789,2685,2685,2685,2685,50
|
||||
20250403,120200,482828539,2685,2685,2685,2685,2
|
||||
20250403,120100,482823169,2685,2682,2685,2682,205
|
||||
20250403,120000,482273344,2685,2685,2685,2685,188
|
||||
20250403,115900,481768564,2680,2680,2680,2680,554
|
||||
20250403,115800,480283844,2685,2685,2685,2685,4
|
||||
20250403,115700,480273104,2680,2680,2680,2680,701
|
||||
20250403,115600,478394424,2685,2685,2685,2685,0
|
||||
20250403,115500,478394424,2685,2685,2685,2685,0
|
||||
20250403,115400,478394424,2685,2685,2685,2685,1
|
||||
20250403,115300,478391739,2685,2685,2685,2685,0
|
||||
20250403,115200,478391739,2685,2685,2685,2685,0
|
||||
20250403,115100,478391739,2685,2685,2685,2685,11
|
||||
20250403,115000,478362204,2685,2685,2685,2685,0
|
||||
20250403,114900,478362204,2685,2685,2685,2685,0
|
||||
20250403,114800,478362204,2685,2685,2685,2685,1
|
||||
20250403,114700,478359519,2685,2680,2685,2680,85
|
||||
20250403,114600,478131714,2685,2685,2685,2685,0
|
||||
20250403,114500,478131714,2685,2685,2685,2685,12
|
||||
20250403,114400,478099494,2685,2685,2685,2685,0
|
||||
20250403,114300,478099494,2685,2685,2685,2685,36
|
||||
20250403,114200,478002834,2685,2685,2685,2685,159
|
||||
20250403,114100,477575919,2685,2685,2685,2685,0
|
||||
20250403,114000,477575919,2685,2685,2685,2685,3
|
||||
20250403,113900,477567864,2685,2685,2685,2685,43
|
||||
20250403,113800,477452409,2685,2685,2685,2685,1
|
||||
20250403,113700,477449724,2680,2680,2680,2680,0
|
||||
20250403,113600,477449724,2680,2680,2680,2680,15
|
||||
20250403,113500,477409524,2680,2680,2680,2680,121
|
||||
20250403,113400,477085244,2680,2680,2680,2680,71
|
||||
20250403,113300,476894964,2680,2680,2680,2680,1
|
||||
20250403,113200,476892284,2680,2685,2685,2680,1023
|
||||
20250403,113100,474150589,2682,2680,2682,2680,812
|
||||
20250403,113000,471974379,2685,2685,2685,2685,110
|
||||
20250403,112900,471679029,2690,2685,2690,2685,2
|
||||
20250403,112800,471673654,2690,2690,2690,2690,0
|
||||
20250403,112700,471673654,2690,2690,2690,2690,1
|
||||
20250403,112600,471670964,2690,2690,2690,2690,2
|
||||
20250403,112500,471665584,2685,2685,2685,2685,44
|
||||
20250403,112400,471547444,2685,2685,2685,2685,32
|
||||
20250403,112300,471461524,2685,2685,2685,2685,812
|
||||
20250403,112200,469281304,2685,2685,2685,2685,325
|
||||
20250403,112100,468408679,2685,2685,2685,2685,111
|
||||
20250403,112000,468110644,2685,2685,2685,2685,2
|
||||
20250403,111900,468105274,2685,2685,2685,2685,0
|
||||
20250403,111800,468105274,2685,2680,2685,2680,210
|
||||
20250403,111700,467541724,2685,2690,2690,2680,5
|
||||
20250403,111600,467528299,2680,2685,2690,2680,41
|
||||
20250403,111500,467418139,2690,2690,2690,2690,0
|
||||
20250403,111400,467418139,2690,2690,2690,2690,10
|
||||
20250403,111300,467391239,2685,2690,2690,2685,1242
|
||||
20250403,111200,464050549,2695,2690,2695,2690,69
|
||||
20250403,111100,463864844,2690,2690,2690,2690,541
|
||||
20250403,111000,462409554,2690,2690,2690,2690,0
|
||||
20250403,110900,462409554,2690,2690,2690,2690,0
|
||||
20250403,110800,462409554,2690,2690,2690,2690,0
|
||||
20250403,110700,462409554,2690,2690,2690,2690,573
|
||||
20250403,110600,460868184,2690,2695,2695,2690,101
|
||||
20250403,110500,460595994,2695,2690,2695,2690,510
|
||||
20250403,110400,459223839,2690,2690,2690,2690,0
|
||||
20250403,110300,459223839,2690,2690,2690,2690,145
|
||||
20250403,110200,458833789,2690,2685,2690,2685,101
|
||||
20250403,110100,458562599,2685,2685,2685,2685,1000
|
||||
20250403,110000,455877599,2690,2690,2690,2690,49
|
||||
20250403,105900,455745789,2690,2690,2690,2690,53
|
||||
20250403,105800,455603219,2690,2690,2690,2690,0
|
||||
20250403,105700,455603219,2690,2690,2690,2690,0
|
||||
20250403,105600,455603219,2690,2690,2690,2690,0
|
||||
20250403,105500,455603219,2690,2690,2690,2690,1
|
||||
20250403,105400,455600529,2685,2685,2685,2685,1
|
||||
20250403,105300,455597844,2685,2685,2685,2685,1
|
||||
20250403,105200,455595159,2685,2685,2685,2685,75
|
||||
20250403,105100,455393784,2685,2690,2690,2685,220
|
||||
20250403,105000,454802484,2685,2685,2685,2685,0
|
||||
20250403,104900,454802484,2685,2690,2690,2685,1104
|
||||
20250403,104800,451838239,2685,2685,2685,2685,993
|
||||
20250403,104700,449172034,2680,2680,2680,2680,80
|
||||
20250403,104600,448957634,2670,2675,2675,2670,2500
|
||||
20250403,104500,442281589,2680,2680,2680,2680,244
|
||||
20250403,104400,441627669,2675,2675,2675,2675,0
|
||||
20250403,104300,441627669,2675,2680,2680,2675,372
|
||||
20250403,104200,440632544,2680,2680,2680,2680,5
|
||||
20250403,104100,440619144,2675,2675,2675,2675,119
|
||||
20250403,104000,440300819,2675,2675,2675,2675,134
|
||||
20250403,103900,439942369,2675,2675,2675,2675,636
|
||||
20250403,103800,438241069,2670,2670,2670,2670,4
|
||||
20250403,103700,438230389,2670,2675,2675,2670,1428
|
||||
20250403,103600,434410589,2680,2680,2680,2680,0
|
||||
20250403,103500,434410589,2680,2680,2680,2680,0
|
||||
20250403,103400,434410589,2680,2680,2680,2680,301
|
||||
20250403,103300,433603909,2690,2690,2690,2690,154
|
||||
20250403,103200,433189649,2685,2685,2685,2685,674
|
||||
20250403,103100,431379959,2685,2680,2685,2680,940
|
||||
20250403,103000,428858364,2685,2685,2685,2685,0
|
||||
20250403,102900,428858364,2685,2680,2685,2675,778
|
||||
20250403,102800,426774009,2690,2685,2690,2685,33
|
||||
20250403,102700,426685389,2685,2690,2690,2685,258
|
||||
20250403,102600,425991379,2695,2685,2695,2685,573
|
||||
20250403,102500,424450139,2685,2690,2695,2685,337
|
||||
20250403,102400,423543689,2690,2685,2690,2685,688
|
||||
20250403,102300,421692979,2680,2680,2685,2675,2702
|
||||
20250403,102200,414449534,2680,2680,2680,2680,593
|
||||
20250403,102100,412860294,2675,2675,2675,2675,0
|
||||
20250403,102000,412860294,2675,2675,2675,2675,4
|
||||
20250403,101900,412849594,2675,2675,2675,2675,248
|
||||
20250403,101800,412186194,2670,2675,2675,2670,2106
|
||||
20250403,101700,406557774,2680,2680,2680,2680,751
|
||||
20250403,101600,404545094,2685,2685,2685,2685,0
|
||||
20250403,101500,404545094,2685,2685,2685,2685,0
|
||||
20250403,101400,404545094,2685,2685,2685,2685,200
|
||||
20250403,101300,404008094,2685,2680,2685,2680,467
|
||||
20250403,101200,402756524,2680,2685,2685,2680,42
|
||||
20250403,101100,402643959,2685,2680,2685,2680,578
|
||||
20250403,101000,401094914,2675,2675,2675,2675,8
|
||||
20250403,100900,401073514,2675,2680,2680,2675,4
|
||||
20250403,100800,401062809,2675,2675,2675,2675,63
|
||||
20250403,100700,400894284,2670,2670,2670,2670,488
|
||||
20250403,100600,399591324,2670,2665,2670,2665,130
|
||||
20250403,100500,399244374,2665,2665,2665,2665,0
|
||||
20250403,100400,399244374,2665,2670,2670,2665,1062
|
||||
20250403,100300,396410744,2670,2670,2670,2670,173
|
||||
20250403,100200,395948834,2670,2670,2670,2665,1814
|
||||
20250403,100100,391109634,2675,2680,2680,2675,3
|
||||
20250403,100000,391101599,2670,2670,2670,2670,213
|
||||
20250403,095900,390532889,2670,2670,2670,2670,390
|
||||
20250403,095800,389491589,2670,2680,2680,2670,1225
|
||||
20250403,095700,386208599,2675,2675,2675,2675,0
|
||||
20250403,095600,386208599,2675,2675,2675,2670,1129
|
||||
20250403,095500,383188554,2675,2675,2680,2675,222
|
||||
20250403,095400,382594604,2680,2680,2685,2680,817
|
||||
20250403,095300,380403634,2680,2675,2680,2665,1186
|
||||
20250403,095200,377233499,2665,2670,2670,2665,731
|
||||
20250403,095100,375281919,2670,2670,2670,2670,364
|
||||
20250403,095000,374310039,2670,2670,2670,2670,1989
|
||||
20250403,094900,368999409,2670,2675,2675,2670,178
|
||||
20250403,094800,368523539,2680,2680,2680,2680,69
|
||||
20250403,094700,368338619,2680,2675,2680,2670,2994
|
||||
20250403,094600,360344069,2680,2680,2680,2680,2
|
||||
20250403,094500,360338709,2680,2675,2680,2670,822
|
||||
20250403,094400,358141174,2680,2680,2680,2675,124
|
||||
20250403,094300,357808934,2680,2685,2685,2680,13
|
||||
20250403,094200,357774034,2680,2695,2695,2680,420
|
||||
20250403,094100,356648404,2685,2695,2695,2685,3821
|
||||
20250403,094000,346373859,2695,2690,2695,2690,3153
|
||||
20250403,093900,337889499,2685,2690,2690,2685,32
|
||||
20250403,093800,337803444,2690,2690,2690,2690,0
|
||||
20250403,093700,337803444,2690,2680,2690,2670,2627
|
||||
20250403,093600,330769704,2675,2670,2675,2670,972
|
||||
20250403,093500,328171104,2670,2680,2680,2670,786
|
||||
20250403,093400,326069059,2680,2680,2680,2675,23
|
||||
20250403,093300,326007424,2675,2675,2685,2675,1514
|
||||
20250403,093200,321953964,2685,2675,2685,2675,1611
|
||||
20250403,093100,317643779,2675,2670,2675,2670,222
|
||||
20250403,093000,317051014,2665,2670,2675,2665,2165
|
||||
20250403,092900,311276706,2675,2670,2675,2665,454
|
||||
20250403,092800,310064856,2675,2685,2685,2665,724
|
||||
20250403,092700,308133686,2670,2670,2685,2670,6967
|
||||
20250403,092600,289521821,2670,2670,2670,2665,39
|
||||
20250403,092500,289417701,2670,2665,2670,2665,819
|
||||
20250403,092400,287232251,2665,2665,2665,2660,329
|
||||
20250403,092300,286355481,2665,2660,2665,2655,164
|
||||
20250403,092200,285919196,2655,2660,2660,2655,292
|
||||
20250403,092100,285142866,2655,2660,2665,2655,2111
|
||||
20250403,092000,279523246,2660,2650,2660,2650,6381
|
||||
20250403,091900,262600146,2655,2645,2655,2645,4367
|
||||
20250403,091800,251031406,2645,2655,2655,2610,21508
|
||||
20250403,091700,194352096,2655,2650,2655,2645,1815
|
||||
20250403,091600,189543934,2645,2650,2650,2645,3236
|
||||
20250403,091500,180975944,2650,2650,2650,2645,5818
|
||||
20250403,091400,165568759,2655,2655,2660,2650,6347
|
||||
20250403,091300,148740104,2655,2660,2660,2655,2448
|
||||
20250403,091200,142237099,2670,2660,2670,2660,2922
|
||||
20250403,091100,134449254,2660,2660,2660,2655,609
|
||||
20250403,091000,132829319,2660,2650,2660,2650,1919
|
||||
20250403,090900,127730454,2650,2665,2665,2650,7056
|
||||
20250403,090800,108989339,2670,2670,2670,2665,1123
|
||||
20250403,090700,105992669,2675,2670,2675,2670,765
|
||||
20250403,090600,103948102,2675,2690,2690,2670,10220
|
||||
20250403,090500,76535787,2695,2695,2695,2690,465
|
||||
20250403,090400,75284042,2695,2700,2700,2690,4028
|
||||
20250403,090300,64428122,2700,2690,2700,2685,345
|
||||
20250403,090200,63499752,2695,2685,2695,2665,2914
|
||||
20250403,090100,55697642,2660,2700,2700,2660,6685
|
||||
20250403,090000,37818535,2705,2735,2735,2705,13819
|
||||
|
Reference in New Issue
Block a user