Update 2025-04-03 2740 candle_min
This commit is contained in:
662
123570/min/candle-20250403.csv
Normal file
662
123570/min/candle-20250403.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200000,93353745,2390,2390,2390,2390,2765
|
||||
20250403,195900,93353745,2390,2390,2390,2390,0
|
||||
20250403,195800,93353745,2390,2390,2390,2390,0
|
||||
20250403,195700,93353745,2390,2390,2390,2390,0
|
||||
20250403,195600,93353745,2390,2390,2390,2390,0
|
||||
20250403,195500,93353745,2390,2390,2390,2390,0
|
||||
20250403,195400,93353745,2390,2390,2390,2390,0
|
||||
20250403,195300,93353745,2390,2390,2390,2390,0
|
||||
20250403,195200,93353745,2390,2390,2390,2390,0
|
||||
20250403,195100,93353745,2390,2390,2390,2390,0
|
||||
20250403,195000,93353745,2390,2390,2390,2390,0
|
||||
20250403,194900,93353745,2390,2390,2390,2390,0
|
||||
20250403,194800,93353745,2390,2390,2390,2390,0
|
||||
20250403,194700,93353745,2390,2390,2390,2390,0
|
||||
20250403,194600,93353745,2390,2390,2390,2390,0
|
||||
20250403,194500,93353745,2390,2390,2390,2390,0
|
||||
20250403,194400,93353745,2390,2390,2390,2390,0
|
||||
20250403,194300,93353745,2390,2390,2390,2390,0
|
||||
20250403,194200,93353745,2390,2390,2390,2390,0
|
||||
20250403,194100,93353745,2390,2390,2390,2390,0
|
||||
20250403,194000,93353745,2390,2390,2390,2390,0
|
||||
20250403,193900,93353745,2390,2390,2390,2390,0
|
||||
20250403,193800,93353745,2390,2390,2390,2390,0
|
||||
20250403,193700,93353745,2390,2390,2390,2390,0
|
||||
20250403,193600,93353745,2390,2390,2390,2390,0
|
||||
20250403,193500,93353745,2390,2390,2390,2390,0
|
||||
20250403,193400,93353745,2390,2390,2390,2390,0
|
||||
20250403,193300,93353745,2390,2390,2390,2390,0
|
||||
20250403,193200,93353745,2390,2390,2390,2390,0
|
||||
20250403,193100,93353745,2390,2390,2390,2390,0
|
||||
20250403,193000,93353745,2390,2390,2390,2390,2765
|
||||
20250403,192900,93353745,2390,2390,2390,2390,0
|
||||
20250403,192800,93353745,2390,2390,2390,2390,0
|
||||
20250403,192700,93353745,2390,2390,2390,2390,0
|
||||
20250403,192600,93353745,2390,2390,2390,2390,0
|
||||
20250403,192500,93353745,2390,2390,2390,2390,0
|
||||
20250403,192400,93353745,2390,2390,2390,2390,0
|
||||
20250403,192300,93353745,2390,2390,2390,2390,0
|
||||
20250403,192200,93353745,2390,2390,2390,2390,0
|
||||
20250403,192100,93353745,2390,2390,2390,2390,0
|
||||
20250403,192000,93353745,2390,2390,2390,2390,0
|
||||
20250403,191900,93353745,2390,2390,2390,2390,0
|
||||
20250403,191800,93353745,2390,2390,2390,2390,0
|
||||
20250403,191700,93353745,2390,2390,2390,2390,0
|
||||
20250403,191600,93353745,2390,2390,2390,2390,0
|
||||
20250403,191500,93353745,2390,2390,2390,2390,0
|
||||
20250403,191400,93353745,2390,2390,2390,2390,0
|
||||
20250403,191300,93353745,2390,2390,2390,2390,0
|
||||
20250403,191200,93353745,2390,2390,2390,2390,0
|
||||
20250403,191100,93353745,2390,2390,2390,2390,0
|
||||
20250403,191000,93353745,2390,2390,2390,2390,0
|
||||
20250403,190900,93353745,2390,2390,2390,2390,0
|
||||
20250403,190800,93353745,2390,2390,2390,2390,0
|
||||
20250403,190700,93353745,2390,2390,2390,2390,0
|
||||
20250403,190600,93353745,2390,2390,2390,2390,0
|
||||
20250403,190500,93353745,2390,2390,2390,2390,0
|
||||
20250403,190400,93353745,2390,2390,2390,2390,0
|
||||
20250403,190300,93353745,2390,2390,2390,2390,0
|
||||
20250403,190200,93353745,2390,2390,2390,2390,0
|
||||
20250403,190100,93353745,2390,2390,2390,2390,0
|
||||
20250403,190000,93353745,2390,2390,2390,2390,2765
|
||||
20250403,185900,93353745,2390,2390,2390,2390,0
|
||||
20250403,185800,93353745,2390,2390,2390,2390,0
|
||||
20250403,185700,93353745,2390,2390,2390,2390,0
|
||||
20250403,185600,93353745,2390,2390,2390,2390,0
|
||||
20250403,185500,93353745,2390,2390,2390,2390,0
|
||||
20250403,185400,93353745,2390,2390,2390,2390,0
|
||||
20250403,185300,93353745,2390,2390,2390,2390,0
|
||||
20250403,185200,93353745,2390,2390,2390,2390,0
|
||||
20250403,185100,93353745,2390,2390,2390,2390,0
|
||||
20250403,185000,93353745,2390,2390,2390,2390,0
|
||||
20250403,184900,93353745,2390,2390,2390,2390,0
|
||||
20250403,184800,93353745,2390,2390,2390,2390,0
|
||||
20250403,184700,93353745,2390,2390,2390,2390,0
|
||||
20250403,184600,93353745,2390,2390,2390,2390,0
|
||||
20250403,184500,93353745,2390,2390,2390,2390,0
|
||||
20250403,184400,93353745,2390,2390,2390,2390,0
|
||||
20250403,184300,93353745,2390,2390,2390,2390,0
|
||||
20250403,184200,93353745,2390,2390,2390,2390,0
|
||||
20250403,184100,93353745,2390,2390,2390,2390,0
|
||||
20250403,184000,93353745,2390,2390,2390,2390,0
|
||||
20250403,183900,93353745,2390,2390,2390,2390,0
|
||||
20250403,183800,93353745,2390,2390,2390,2390,0
|
||||
20250403,183700,93353745,2390,2390,2390,2390,0
|
||||
20250403,183600,93353745,2390,2390,2390,2390,0
|
||||
20250403,183500,93353745,2390,2390,2390,2390,0
|
||||
20250403,183400,93353745,2390,2390,2390,2390,0
|
||||
20250403,183300,93353745,2390,2390,2390,2390,0
|
||||
20250403,183200,93353745,2390,2390,2390,2390,0
|
||||
20250403,183100,93353745,2390,2390,2390,2390,0
|
||||
20250403,183000,93353745,2390,2390,2390,2390,2765
|
||||
20250403,182900,93353745,2390,2390,2390,2390,0
|
||||
20250403,182800,93353745,2390,2390,2390,2390,0
|
||||
20250403,182700,93353745,2390,2390,2390,2390,0
|
||||
20250403,182600,93353745,2390,2390,2390,2390,0
|
||||
20250403,182500,93353745,2390,2390,2390,2390,0
|
||||
20250403,182400,93353745,2390,2390,2390,2390,0
|
||||
20250403,182300,93353745,2390,2390,2390,2390,0
|
||||
20250403,182200,93353745,2390,2390,2390,2390,0
|
||||
20250403,182100,93353745,2390,2390,2390,2390,0
|
||||
20250403,182000,93353745,2390,2390,2390,2390,0
|
||||
20250403,181900,93353745,2390,2390,2390,2390,0
|
||||
20250403,181800,93353745,2390,2390,2390,2390,0
|
||||
20250403,181700,93353745,2390,2390,2390,2390,0
|
||||
20250403,181600,93353745,2390,2390,2390,2390,0
|
||||
20250403,181500,93353745,2390,2390,2390,2390,0
|
||||
20250403,181400,93353745,2390,2390,2390,2390,0
|
||||
20250403,181300,93353745,2390,2390,2390,2390,0
|
||||
20250403,181200,93353745,2390,2390,2390,2390,0
|
||||
20250403,181100,93353745,2390,2390,2390,2390,0
|
||||
20250403,181000,93353745,2390,2390,2390,2390,0
|
||||
20250403,180900,93353745,2390,2390,2390,2390,0
|
||||
20250403,180800,93353745,2390,2390,2390,2390,0
|
||||
20250403,180700,93353745,2390,2390,2390,2390,0
|
||||
20250403,180600,93353745,2390,2390,2390,2390,0
|
||||
20250403,180500,93353745,2390,2390,2390,2390,0
|
||||
20250403,180400,93353745,2390,2390,2390,2390,0
|
||||
20250403,180300,93353745,2390,2390,2390,2390,0
|
||||
20250403,180200,93353745,2390,2390,2390,2390,0
|
||||
20250403,180100,93353745,2390,2390,2390,2390,0
|
||||
20250403,180000,93353745,2390,2390,2390,2390,2765
|
||||
20250403,175900,93353745,2390,2390,2390,2390,0
|
||||
20250403,175800,93353745,2390,2390,2390,2390,0
|
||||
20250403,175700,93353745,2390,2390,2390,2390,0
|
||||
20250403,175600,93353745,2390,2390,2390,2390,0
|
||||
20250403,175500,93353745,2390,2390,2390,2390,0
|
||||
20250403,175400,93353745,2390,2390,2390,2390,0
|
||||
20250403,175300,93353745,2390,2390,2390,2390,0
|
||||
20250403,175200,93353745,2390,2390,2390,2390,0
|
||||
20250403,175100,93353745,2390,2390,2390,2390,0
|
||||
20250403,175000,93353745,2390,2390,2390,2390,0
|
||||
20250403,174900,93353745,2390,2390,2390,2390,0
|
||||
20250403,174800,93353745,2390,2390,2390,2390,0
|
||||
20250403,174700,93353745,2390,2390,2390,2390,0
|
||||
20250403,174600,93353745,2390,2390,2390,2390,0
|
||||
20250403,174500,93353745,2390,2390,2390,2390,0
|
||||
20250403,174400,93353745,2390,2390,2390,2390,0
|
||||
20250403,174300,93353745,2390,2390,2390,2390,0
|
||||
20250403,174200,93353745,2390,2390,2390,2390,0
|
||||
20250403,174100,93353745,2390,2390,2390,2390,0
|
||||
20250403,174000,93353745,2390,2390,2390,2390,0
|
||||
20250403,173900,93353745,2390,2390,2390,2390,0
|
||||
20250403,173800,93353745,2390,2390,2390,2390,0
|
||||
20250403,173700,93353745,2390,2390,2390,2390,0
|
||||
20250403,173600,93353745,2390,2390,2390,2390,0
|
||||
20250403,173500,93353745,2390,2390,2390,2390,0
|
||||
20250403,173400,93353745,2390,2390,2390,2390,0
|
||||
20250403,173300,93353745,2390,2390,2390,2390,0
|
||||
20250403,173200,93353745,2390,2390,2390,2390,0
|
||||
20250403,173100,93353745,2390,2390,2390,2390,0
|
||||
20250403,173000,93353745,2390,2390,2390,2390,2765
|
||||
20250403,172900,93353745,2390,2390,2390,2390,0
|
||||
20250403,172800,93353745,2390,2390,2390,2390,0
|
||||
20250403,172700,93353745,2390,2390,2390,2390,0
|
||||
20250403,172600,93353745,2390,2390,2390,2390,0
|
||||
20250403,172500,93353745,2390,2390,2390,2390,0
|
||||
20250403,172400,93353745,2390,2390,2390,2390,0
|
||||
20250403,172300,93353745,2390,2390,2390,2390,0
|
||||
20250403,172200,93353745,2390,2390,2390,2390,0
|
||||
20250403,172100,93353745,2390,2390,2390,2390,0
|
||||
20250403,172000,93353745,2390,2390,2390,2390,0
|
||||
20250403,171900,93353745,2390,2390,2390,2390,0
|
||||
20250403,171800,93353745,2390,2390,2390,2390,0
|
||||
20250403,171700,93353745,2390,2390,2390,2390,0
|
||||
20250403,171600,93353745,2390,2390,2390,2390,0
|
||||
20250403,171500,93353745,2390,2390,2390,2390,0
|
||||
20250403,171400,93353745,2390,2390,2390,2390,0
|
||||
20250403,171300,93353745,2390,2390,2390,2390,0
|
||||
20250403,171200,93353745,2390,2390,2390,2390,0
|
||||
20250403,171100,93353745,2390,2390,2390,2390,0
|
||||
20250403,171000,93353745,2390,2390,2390,2390,0
|
||||
20250403,170900,93353745,2390,2390,2390,2390,0
|
||||
20250403,170800,93353745,2390,2390,2390,2390,0
|
||||
20250403,170700,93353745,2390,2390,2390,2390,0
|
||||
20250403,170600,93353745,2390,2390,2390,2390,0
|
||||
20250403,170500,93353745,2390,2390,2390,2390,0
|
||||
20250403,170400,93353745,2390,2390,2390,2390,0
|
||||
20250403,170300,93353745,2390,2390,2390,2390,0
|
||||
20250403,170200,93353745,2390,2390,2390,2390,0
|
||||
20250403,170100,93353745,2390,2390,2390,2390,0
|
||||
20250403,170000,93353745,2390,2390,2390,2390,2765
|
||||
20250403,165900,93353745,2390,2390,2390,2390,0
|
||||
20250403,165800,93353745,2390,2390,2390,2390,0
|
||||
20250403,165700,93353745,2390,2390,2390,2390,0
|
||||
20250403,165600,93353745,2390,2390,2390,2390,0
|
||||
20250403,165500,93353745,2390,2390,2390,2390,0
|
||||
20250403,165400,93353745,2390,2390,2390,2390,0
|
||||
20250403,165300,93353745,2390,2390,2390,2390,0
|
||||
20250403,165200,93353745,2390,2390,2390,2390,0
|
||||
20250403,165100,93353745,2390,2390,2390,2390,0
|
||||
20250403,165000,93353745,2390,2390,2390,2390,0
|
||||
20250403,164900,93353745,2390,2390,2390,2390,0
|
||||
20250403,164800,93353745,2390,2390,2390,2390,0
|
||||
20250403,164700,93353745,2390,2390,2390,2390,0
|
||||
20250403,164600,93353745,2390,2390,2390,2390,0
|
||||
20250403,164500,93353745,2390,2390,2390,2390,0
|
||||
20250403,164400,93353745,2390,2390,2390,2390,0
|
||||
20250403,164300,93353745,2390,2390,2390,2390,0
|
||||
20250403,164200,93353745,2390,2390,2390,2390,0
|
||||
20250403,164100,93353745,2390,2390,2390,2390,0
|
||||
20250403,164000,93353745,2390,2390,2390,2390,0
|
||||
20250403,163900,93353745,2390,2390,2390,2390,0
|
||||
20250403,163800,93353745,2390,2390,2390,2390,0
|
||||
20250403,163700,93353745,2390,2390,2390,2390,0
|
||||
20250403,163600,93353745,2390,2390,2390,2390,0
|
||||
20250403,163500,93353745,2390,2390,2390,2390,0
|
||||
20250403,163400,93353745,2390,2390,2390,2390,0
|
||||
20250403,163300,93353745,2390,2390,2390,2390,0
|
||||
20250403,163200,93353745,2390,2390,2390,2390,0
|
||||
20250403,163100,93353745,2390,2390,2390,2390,0
|
||||
20250403,163000,93353745,2390,2390,2390,2390,2765
|
||||
20250403,162900,93353745,2390,2390,2390,2390,0
|
||||
20250403,162800,93353745,2390,2390,2390,2390,0
|
||||
20250403,162700,93353745,2390,2390,2390,2390,0
|
||||
20250403,162600,93353745,2390,2390,2390,2390,0
|
||||
20250403,162500,93353745,2390,2390,2390,2390,0
|
||||
20250403,162400,93353745,2390,2390,2390,2390,0
|
||||
20250403,162300,93353745,2390,2390,2390,2390,0
|
||||
20250403,162200,93353745,2390,2390,2390,2390,0
|
||||
20250403,162100,93353745,2390,2390,2390,2390,0
|
||||
20250403,162000,93353745,2390,2390,2390,2390,0
|
||||
20250403,161900,93353745,2390,2390,2390,2390,0
|
||||
20250403,161800,93353745,2390,2390,2390,2390,0
|
||||
20250403,161700,93353745,2390,2390,2390,2390,0
|
||||
20250403,161600,93353745,2390,2390,2390,2390,0
|
||||
20250403,161500,93353745,2390,2390,2390,2390,0
|
||||
20250403,161400,93353745,2390,2390,2390,2390,0
|
||||
20250403,161300,93353745,2390,2390,2390,2390,0
|
||||
20250403,161200,93353745,2390,2390,2390,2390,0
|
||||
20250403,161100,93353745,2390,2390,2390,2390,0
|
||||
20250403,161000,93353745,2390,2390,2390,2390,0
|
||||
20250403,160900,93353745,2390,2390,2390,2390,0
|
||||
20250403,160800,93353745,2390,2390,2390,2390,0
|
||||
20250403,160700,93353745,2390,2390,2390,2390,0
|
||||
20250403,160600,93353745,2390,2390,2390,2390,0
|
||||
20250403,160500,93353745,2390,2390,2390,2390,0
|
||||
20250403,160400,93353745,2390,2390,2390,2390,0
|
||||
20250403,160300,93353745,2390,2390,2390,2390,0
|
||||
20250403,160200,93353745,2390,2390,2390,2390,0
|
||||
20250403,160100,93353745,2390,2390,2390,2390,0
|
||||
20250403,160000,93353745,2390,2390,2390,2390,2765
|
||||
20250403,155900,93353745,2390,2390,2390,2390,0
|
||||
20250403,155800,93353745,2390,2390,2390,2390,0
|
||||
20250403,155700,93353745,2390,2390,2390,2390,0
|
||||
20250403,155600,93353745,2390,2390,2390,2390,0
|
||||
20250403,155500,93353745,2390,2390,2390,2390,0
|
||||
20250403,155400,93353745,2390,2390,2390,2390,0
|
||||
20250403,155300,93353745,2390,2390,2390,2390,0
|
||||
20250403,155200,93353745,2390,2390,2390,2390,0
|
||||
20250403,155100,93353745,2390,2390,2390,2390,0
|
||||
20250403,155000,93353745,2390,2390,2390,2390,0
|
||||
20250403,154900,93353745,2390,2390,2390,2390,0
|
||||
20250403,154800,93353745,2390,2390,2390,2390,0
|
||||
20250403,154700,93353745,2390,2390,2390,2390,0
|
||||
20250403,154600,93353745,2390,2390,2390,2390,0
|
||||
20250403,154500,93353745,2390,2390,2390,2390,0
|
||||
20250403,154400,93353745,2390,2390,2390,2390,0
|
||||
20250403,154300,93353745,2390,2390,2390,2390,0
|
||||
20250403,154200,93353745,2390,2390,2390,2390,0
|
||||
20250403,154100,93353745,2390,2390,2390,2390,0
|
||||
20250403,154000,93353745,2390,2390,2390,2390,0
|
||||
20250403,153900,93353745,2390,2390,2390,2390,0
|
||||
20250403,153800,93353745,2390,2390,2390,2390,0
|
||||
20250403,153700,93353745,2390,2390,2390,2390,0
|
||||
20250403,153600,93353745,2390,2390,2390,2390,0
|
||||
20250403,153500,93353745,2390,2390,2390,2390,0
|
||||
20250403,153400,93353745,2390,2390,2390,2390,0
|
||||
20250403,153300,93353745,2390,2390,2390,2390,0
|
||||
20250403,153200,93353745,2390,2390,2390,2390,0
|
||||
20250403,153100,93353745,2390,2390,2390,2390,0
|
||||
20250403,153000,93353745,2390,2390,2390,2390,5530
|
||||
20250403,152900,86745395,2390,2390,2390,2390,0
|
||||
20250403,152800,86745395,2390,2390,2390,2390,0
|
||||
20250403,152700,86745395,2390,2390,2390,2390,0
|
||||
20250403,152600,86745395,2390,2390,2390,2390,0
|
||||
20250403,152500,86745395,2390,2390,2390,2390,0
|
||||
20250403,152400,86745395,2390,2390,2390,2390,0
|
||||
20250403,152300,86745395,2390,2390,2390,2390,0
|
||||
20250403,152200,86745395,2390,2390,2390,2390,0
|
||||
20250403,152100,86745395,2390,2390,2390,2390,0
|
||||
20250403,152000,86745395,2390,2390,2390,2390,0
|
||||
20250403,151900,86745395,2390,2400,2430,2355,3959
|
||||
20250403,151800,77351070,2420,2420,2420,2420,0
|
||||
20250403,151700,77351070,2420,2420,2420,2420,0
|
||||
20250403,151600,77351070,2420,2420,2420,2420,0
|
||||
20250403,151500,77351070,2420,2405,2420,2405,57
|
||||
20250403,151400,77213595,2425,2425,2425,2410,3
|
||||
20250403,151300,77206335,2415,2395,2440,2365,10511
|
||||
20250403,151200,52123565,2425,2425,2425,2425,0
|
||||
20250403,151100,52123565,2425,2425,2425,2425,0
|
||||
20250403,151000,52123565,2425,2405,2425,2405,250
|
||||
20250403,150900,51519935,2405,2405,2405,2405,0
|
||||
20250403,150800,51519935,2405,2405,2405,2405,51
|
||||
20250403,150700,51397280,2410,2385,2410,2385,180
|
||||
20250403,150600,50966480,2395,2395,2395,2395,1
|
||||
20250403,150500,50964085,2395,2395,2395,2395,17
|
||||
20250403,150400,50923370,2405,2405,2405,2405,0
|
||||
20250403,150300,50923370,2405,2390,2405,2385,228
|
||||
20250403,150200,50378600,2415,2415,2415,2415,0
|
||||
20250403,150100,50378600,2415,2415,2415,2415,0
|
||||
20250403,150000,50378600,2415,2415,2415,2415,0
|
||||
20250403,145900,50378600,2415,2415,2415,2415,0
|
||||
20250403,145800,50378600,2415,2415,2415,2415,0
|
||||
20250403,145700,50378600,2415,2415,2415,2415,2
|
||||
20250403,145600,50373770,2420,2420,2420,2420,0
|
||||
20250403,145500,50373770,2420,2415,2420,2415,25
|
||||
20250403,145400,50313360,2420,2385,2420,2385,3495
|
||||
20250403,145300,41964060,2405,2405,2405,2405,1
|
||||
20250403,145200,41961655,2405,2405,2405,2405,0
|
||||
20250403,145100,41961655,2405,2405,2405,2405,0
|
||||
20250403,145000,41961655,2405,2405,2405,2405,0
|
||||
20250403,144900,41961655,2405,2405,2405,2405,572
|
||||
20250403,144800,40585995,2385,2390,2390,2385,2897
|
||||
20250403,144700,33673590,2405,2405,2405,2405,0
|
||||
20250403,144600,33673590,2405,2405,2405,2405,0
|
||||
20250403,144500,33673590,2405,2390,2405,2385,335
|
||||
20250403,144400,32873200,2405,2405,2405,2405,1
|
||||
20250403,144300,32870795,2400,2400,2400,2400,0
|
||||
20250403,144200,32870795,2400,2385,2400,2385,185
|
||||
20250403,144100,32429015,2390,2390,2390,2390,15
|
||||
20250403,144000,32393165,2400,2400,2400,2400,0
|
||||
20250403,143900,32393165,2400,2400,2400,2400,0
|
||||
20250403,143800,32393165,2400,2400,2400,2400,0
|
||||
20250403,143700,32393165,2400,2400,2400,2400,0
|
||||
20250403,143600,32393165,2400,2400,2400,2400,0
|
||||
20250403,143500,32393165,2400,2400,2400,2400,0
|
||||
20250403,143400,32393165,2400,2400,2400,2400,0
|
||||
20250403,143300,32393165,2400,2400,2400,2400,0
|
||||
20250403,143200,32393165,2400,2400,2400,2400,1
|
||||
20250403,143100,32390765,2405,2405,2405,2405,0
|
||||
20250403,143000,32390765,2405,2405,2405,2405,0
|
||||
20250403,142900,32390765,2405,2405,2405,2405,0
|
||||
20250403,142800,32390765,2405,2405,2405,2405,0
|
||||
20250403,142700,32390765,2405,2405,2405,2405,0
|
||||
20250403,142600,32390765,2405,2405,2405,2405,0
|
||||
20250403,142500,32390765,2405,2405,2405,2405,0
|
||||
20250403,142400,32390765,2405,2405,2405,2405,0
|
||||
20250403,142300,32390765,2405,2405,2405,2405,0
|
||||
20250403,142200,32390765,2405,2405,2405,2405,0
|
||||
20250403,142100,32390765,2405,2390,2405,2385,214
|
||||
20250403,142000,31879385,2405,2405,2405,2405,0
|
||||
20250403,141900,31879385,2405,2405,2405,2405,4
|
||||
20250403,141800,31869765,2400,2400,2400,2400,0
|
||||
20250403,141700,31869765,2400,2400,2400,2400,0
|
||||
20250403,141600,31869765,2400,2400,2400,2400,0
|
||||
20250403,141500,31869765,2400,2400,2400,2400,0
|
||||
20250403,141400,31869765,2400,2400,2400,2400,6
|
||||
20250403,141300,31855365,2405,2405,2405,2405,0
|
||||
20250403,141200,31855365,2405,2400,2405,2400,289
|
||||
20250403,141100,31161540,2400,2400,2400,2400,0
|
||||
20250403,141000,31161540,2400,2400,2400,2400,0
|
||||
20250403,140900,31161540,2400,2400,2400,2400,0
|
||||
20250403,140800,31161540,2400,2400,2400,2400,0
|
||||
20250403,140700,31161540,2400,2400,2400,2400,0
|
||||
20250403,140600,31161540,2400,2400,2400,2400,0
|
||||
20250403,140500,31161540,2400,2400,2400,2400,0
|
||||
20250403,140400,31161540,2400,2400,2400,2400,0
|
||||
20250403,140300,31161540,2400,2400,2400,2400,0
|
||||
20250403,140200,31161540,2400,2400,2400,2400,0
|
||||
20250403,140100,31161540,2400,2400,2400,2400,0
|
||||
20250403,140000,31161540,2400,2400,2400,2400,0
|
||||
20250403,135900,31161540,2400,2400,2400,2400,0
|
||||
20250403,135800,31161540,2400,2400,2400,2400,0
|
||||
20250403,135700,31161540,2400,2400,2400,2400,0
|
||||
20250403,135600,31161540,2400,2395,2400,2395,77
|
||||
20250403,135500,30977060,2400,2400,2400,2400,0
|
||||
20250403,135400,30977060,2400,2400,2400,2400,0
|
||||
20250403,135300,30977060,2400,2400,2400,2400,0
|
||||
20250403,135200,30977060,2400,2400,2400,2400,0
|
||||
20250403,135100,30977060,2400,2400,2400,2400,0
|
||||
20250403,135000,30977060,2400,2400,2400,2400,0
|
||||
20250403,134900,30977060,2400,2400,2400,2400,0
|
||||
20250403,134800,30977060,2400,2400,2400,2400,0
|
||||
20250403,134700,30977060,2400,2400,2400,2400,0
|
||||
20250403,134600,30977060,2400,2400,2400,2400,0
|
||||
20250403,134500,30977060,2400,2400,2400,2400,0
|
||||
20250403,134400,30977060,2400,2400,2400,2400,6
|
||||
20250403,134300,30962660,2400,2400,2400,2400,38
|
||||
20250403,134200,30871460,2400,2400,2400,2400,125
|
||||
20250403,134100,30571460,2400,2400,2400,2400,79
|
||||
20250403,134000,30381860,2400,2395,2400,2395,52
|
||||
20250403,133900,30257070,2400,2400,2400,2400,0
|
||||
20250403,133800,30257070,2400,2400,2400,2400,0
|
||||
20250403,133700,30257070,2400,2400,2400,2400,0
|
||||
20250403,133600,30257070,2400,2400,2400,2400,0
|
||||
20250403,133500,30257070,2400,2400,2400,2400,33
|
||||
20250403,133400,30177870,2400,2400,2400,2400,0
|
||||
20250403,133300,30177870,2400,2400,2400,2400,0
|
||||
20250403,133200,30177870,2400,2400,2400,2400,0
|
||||
20250403,133100,30177870,2400,2400,2400,2400,0
|
||||
20250403,133000,30177870,2400,2400,2400,2400,0
|
||||
20250403,132900,30177870,2400,2400,2400,2400,125
|
||||
20250403,132800,29877870,2400,2400,2400,2400,0
|
||||
20250403,132700,29877870,2400,2400,2400,2400,0
|
||||
20250403,132600,29877870,2400,2400,2400,2400,0
|
||||
20250403,132500,29877870,2400,2400,2400,2400,0
|
||||
20250403,132400,29877870,2400,2400,2400,2400,0
|
||||
20250403,132300,29877870,2400,2400,2400,2400,0
|
||||
20250403,132200,29877870,2400,2400,2400,2400,125
|
||||
20250403,132100,29577870,2400,2400,2400,2400,0
|
||||
20250403,132000,29577870,2400,2400,2400,2400,0
|
||||
20250403,131900,29577870,2400,2400,2400,2400,0
|
||||
20250403,131800,29577870,2400,2400,2400,2400,0
|
||||
20250403,131700,29577870,2400,2400,2400,2400,1
|
||||
20250403,131600,29575470,2400,2400,2400,2400,0
|
||||
20250403,131500,29575470,2400,2400,2400,2400,0
|
||||
20250403,131400,29575470,2400,2400,2400,2400,0
|
||||
20250403,131300,29575470,2400,2400,2400,2400,0
|
||||
20250403,131200,29575470,2400,2400,2400,2400,0
|
||||
20250403,131100,29575470,2400,2400,2400,2400,0
|
||||
20250403,131000,29575470,2400,2400,2400,2400,0
|
||||
20250403,130900,29575470,2400,2385,2400,2385,27
|
||||
20250403,130800,29511000,2400,2400,2400,2400,0
|
||||
20250403,130700,29511000,2400,2400,2400,2400,0
|
||||
20250403,130600,29511000,2400,2400,2400,2400,0
|
||||
20250403,130500,29511000,2400,2400,2400,2400,0
|
||||
20250403,130400,29511000,2400,2400,2400,2400,0
|
||||
20250403,130300,29511000,2400,2400,2400,2400,7
|
||||
20250403,130200,29494200,2400,2400,2400,2400,0
|
||||
20250403,130100,29494200,2400,2400,2400,2400,0
|
||||
20250403,130000,29494200,2400,2400,2400,2400,0
|
||||
20250403,125900,29494200,2400,2400,2400,2400,0
|
||||
20250403,125800,29494200,2400,2400,2400,2400,0
|
||||
20250403,125700,29494200,2400,2400,2400,2400,0
|
||||
20250403,125600,29494200,2400,2400,2400,2400,0
|
||||
20250403,125500,29494200,2400,2400,2400,2400,0
|
||||
20250403,125400,29494200,2400,2400,2400,2400,0
|
||||
20250403,125300,29494200,2400,2400,2400,2400,0
|
||||
20250403,125200,29494200,2400,2400,2400,2400,0
|
||||
20250403,125100,29494200,2400,2400,2400,2400,0
|
||||
20250403,125000,29494200,2400,2400,2400,2400,0
|
||||
20250403,124900,29494200,2400,2400,2400,2400,0
|
||||
20250403,124800,29494200,2400,2400,2400,2400,0
|
||||
20250403,124700,29494200,2400,2395,2400,2395,32
|
||||
20250403,124600,29417405,2400,2400,2400,2400,0
|
||||
20250403,124500,29417405,2400,2400,2400,2400,0
|
||||
20250403,124400,29417405,2400,2400,2400,2400,0
|
||||
20250403,124300,29417405,2400,2400,2400,2400,0
|
||||
20250403,124200,29417405,2400,2400,2400,2400,0
|
||||
20250403,124100,29417405,2400,2400,2400,2400,0
|
||||
20250403,124000,29417405,2400,2400,2400,2400,0
|
||||
20250403,123900,29417405,2400,2400,2400,2400,0
|
||||
20250403,123800,29417405,2400,2400,2400,2400,0
|
||||
20250403,123700,29417405,2400,2400,2400,2400,1
|
||||
20250403,123600,29415005,2400,2390,2400,2390,21
|
||||
20250403,123500,29364665,2385,2385,2385,2385,33
|
||||
20250403,123400,29285960,2400,2400,2400,2400,0
|
||||
20250403,123300,29285960,2400,2400,2400,2400,0
|
||||
20250403,123200,29285960,2400,2400,2400,2400,0
|
||||
20250403,123100,29285960,2400,2400,2400,2400,0
|
||||
20250403,123000,29285960,2400,2400,2400,2400,0
|
||||
20250403,122900,29285960,2400,2400,2400,2400,0
|
||||
20250403,122800,29285960,2400,2400,2400,2400,0
|
||||
20250403,122700,29285960,2400,2400,2400,2400,0
|
||||
20250403,122600,29285960,2400,2400,2400,2400,0
|
||||
20250403,122500,29285960,2400,2400,2400,2400,0
|
||||
20250403,122400,29285960,2400,2400,2400,2400,0
|
||||
20250403,122300,29285960,2400,2400,2400,2400,0
|
||||
20250403,122200,29285960,2400,2400,2400,2400,0
|
||||
20250403,122100,29285960,2400,2400,2400,2400,0
|
||||
20250403,122000,29285960,2400,2400,2400,2400,1
|
||||
20250403,121900,29283560,2400,2400,2400,2400,0
|
||||
20250403,121800,29283560,2400,2400,2400,2400,0
|
||||
20250403,121700,29283560,2400,2400,2400,2400,0
|
||||
20250403,121600,29283560,2400,2400,2400,2400,0
|
||||
20250403,121500,29283560,2400,2400,2400,2400,0
|
||||
20250403,121400,29283560,2400,2400,2400,2400,0
|
||||
20250403,121300,29283560,2400,2400,2400,2400,0
|
||||
20250403,121200,29283560,2400,2400,2400,2400,0
|
||||
20250403,121100,29283560,2400,2400,2400,2400,5
|
||||
20250403,121000,29271560,2400,2400,2400,2400,0
|
||||
20250403,120900,29271560,2400,2400,2400,2400,0
|
||||
20250403,120800,29271560,2400,2400,2400,2400,0
|
||||
20250403,120700,29271560,2400,2400,2400,2400,0
|
||||
20250403,120600,29271560,2400,2400,2400,2400,0
|
||||
20250403,120500,29271560,2400,2400,2400,2400,0
|
||||
20250403,120400,29271560,2400,2400,2400,2400,0
|
||||
20250403,120300,29271560,2400,2400,2400,2400,0
|
||||
20250403,120200,29271560,2400,2400,2400,2400,0
|
||||
20250403,120100,29271560,2400,2400,2400,2400,0
|
||||
20250403,120000,29271560,2400,2400,2400,2400,0
|
||||
20250403,115900,29271560,2400,2400,2400,2400,0
|
||||
20250403,115800,29271560,2400,2400,2400,2400,0
|
||||
20250403,115700,29271560,2400,2400,2400,2400,0
|
||||
20250403,115600,29271560,2400,2400,2400,2400,0
|
||||
20250403,115500,29271560,2400,2400,2400,2400,0
|
||||
20250403,115400,29271560,2400,2400,2400,2400,0
|
||||
20250403,115300,29271560,2400,2400,2400,2400,0
|
||||
20250403,115200,29271560,2400,2400,2400,2400,0
|
||||
20250403,115100,29271560,2400,2400,2400,2400,0
|
||||
20250403,115000,29271560,2400,2400,2400,2400,0
|
||||
20250403,114900,29271560,2400,2400,2400,2400,0
|
||||
20250403,114800,29271560,2400,2400,2400,2400,0
|
||||
20250403,114700,29271560,2400,2400,2400,2400,0
|
||||
20250403,114600,29271560,2400,2400,2400,2400,0
|
||||
20250403,114500,29271560,2400,2400,2400,2400,0
|
||||
20250403,114400,29271560,2400,2400,2400,2400,0
|
||||
20250403,114300,29271560,2400,2400,2400,2400,0
|
||||
20250403,114200,29271560,2400,2400,2400,2400,1
|
||||
20250403,114100,29269160,2390,2390,2390,2390,0
|
||||
20250403,114000,29269160,2390,2390,2390,2390,0
|
||||
20250403,113900,29269160,2390,2390,2390,2390,173
|
||||
20250403,113800,28855690,2400,2400,2400,2400,0
|
||||
20250403,113700,28855690,2400,2400,2400,2400,0
|
||||
20250403,113600,28855690,2400,2400,2400,2400,0
|
||||
20250403,113500,28855690,2400,2400,2400,2400,100
|
||||
20250403,113400,28615690,2400,2400,2400,2400,0
|
||||
20250403,113300,28615690,2400,2400,2400,2400,0
|
||||
20250403,113200,28615690,2400,2400,2400,2400,0
|
||||
20250403,113100,28615690,2400,2400,2400,2400,0
|
||||
20250403,113000,28615690,2400,2400,2400,2400,0
|
||||
20250403,112900,28615690,2400,2400,2400,2400,0
|
||||
20250403,112800,28615690,2400,2400,2400,2400,0
|
||||
20250403,112700,28615690,2400,2400,2400,2400,0
|
||||
20250403,112600,28615690,2400,2400,2400,2400,0
|
||||
20250403,112500,28615690,2400,2390,2400,2390,123
|
||||
20250403,112400,28321490,2400,2390,2400,2380,123
|
||||
20250403,112300,28027855,2395,2395,2395,2395,0
|
||||
20250403,112200,28027855,2395,2395,2395,2395,0
|
||||
20250403,112100,28027855,2395,2395,2395,2395,263
|
||||
20250403,112000,27397970,2395,2395,2395,2395,0
|
||||
20250403,111900,27397970,2395,2395,2395,2395,0
|
||||
20250403,111800,27397970,2395,2395,2395,2395,0
|
||||
20250403,111700,27397970,2395,2390,2395,2390,119
|
||||
20250403,111600,27113440,2395,2395,2395,2395,33
|
||||
20250403,111500,27034405,2400,2400,2400,2400,0
|
||||
20250403,111400,27034405,2400,2400,2400,2400,0
|
||||
20250403,111300,27034405,2400,2400,2400,2400,0
|
||||
20250403,111200,27034405,2400,2400,2400,2400,0
|
||||
20250403,111100,27034405,2400,2400,2400,2400,0
|
||||
20250403,111000,27034405,2400,2400,2400,2400,0
|
||||
20250403,110900,27034405,2400,2400,2400,2400,0
|
||||
20250403,110800,27034405,2400,2400,2400,2400,0
|
||||
20250403,110700,27034405,2400,2400,2400,2400,0
|
||||
20250403,110600,27034405,2400,2400,2400,2400,0
|
||||
20250403,110500,27034405,2400,2400,2400,2400,0
|
||||
20250403,110400,27034405,2400,2395,2400,2395,14
|
||||
20250403,110300,27000860,2395,2395,2395,2395,0
|
||||
20250403,110200,27000860,2395,2395,2395,2395,0
|
||||
20250403,110100,27000860,2395,2395,2395,2395,1
|
||||
20250403,110000,26998465,2395,2395,2395,2395,0
|
||||
20250403,105900,26998465,2395,2385,2395,2385,63
|
||||
20250403,105800,26848080,2400,2400,2400,2400,0
|
||||
20250403,105700,26848080,2400,2400,2400,2400,0
|
||||
20250403,105600,26848080,2400,2400,2400,2400,0
|
||||
20250403,105500,26848080,2400,2400,2400,2400,0
|
||||
20250403,105400,26848080,2400,2400,2400,2400,0
|
||||
20250403,105300,26848080,2400,2400,2400,2400,0
|
||||
20250403,105200,26848080,2400,2400,2400,2400,0
|
||||
20250403,105100,26848080,2400,2400,2400,2400,0
|
||||
20250403,105000,26848080,2400,2400,2400,2400,0
|
||||
20250403,104900,26848080,2400,2400,2400,2400,0
|
||||
20250403,104800,26848080,2400,2400,2400,2400,52
|
||||
20250403,104700,26723280,2400,2400,2400,2400,0
|
||||
20250403,104600,26723280,2400,2385,2400,2385,35
|
||||
20250403,104500,26639700,2400,2385,2400,2385,55
|
||||
20250403,104400,26508360,2400,2400,2400,2400,0
|
||||
20250403,104300,26508360,2400,2400,2400,2400,0
|
||||
20250403,104200,26508360,2400,2400,2400,2400,0
|
||||
20250403,104100,26508360,2400,2400,2400,2400,0
|
||||
20250403,104000,26508360,2400,2400,2400,2400,0
|
||||
20250403,103900,26508360,2400,2390,2400,2385,155
|
||||
20250403,103800,26137980,2400,2400,2400,2400,0
|
||||
20250403,103700,26137980,2400,2400,2400,2400,0
|
||||
20250403,103600,26137980,2400,2400,2400,2400,0
|
||||
20250403,103500,26137980,2400,2400,2400,2400,0
|
||||
20250403,103400,26137980,2400,2400,2400,2400,0
|
||||
20250403,103300,26137980,2400,2400,2400,2400,0
|
||||
20250403,103200,26137980,2400,2400,2400,2400,0
|
||||
20250403,103100,26137980,2400,2400,2400,2400,0
|
||||
20250403,103000,26137980,2400,2400,2400,2395,282
|
||||
20250403,102900,25461805,2400,2400,2400,2400,0
|
||||
20250403,102800,25461805,2400,2395,2400,2390,78
|
||||
20250403,102700,25274945,2395,2395,2395,2395,0
|
||||
20250403,102600,25274945,2395,2395,2395,2395,0
|
||||
20250403,102500,25274945,2395,2395,2395,2395,0
|
||||
20250403,102400,25274945,2395,2395,2395,2395,2
|
||||
20250403,102300,25270155,2395,2395,2395,2395,0
|
||||
20250403,102200,25270155,2395,2395,2395,2395,0
|
||||
20250403,102100,25270155,2395,2395,2395,2395,2
|
||||
20250403,102000,25265365,2380,2380,2380,2380,0
|
||||
20250403,101900,25265365,2380,2380,2380,2380,1
|
||||
20250403,101800,25262985,2395,2395,2395,2395,0
|
||||
20250403,101700,25262985,2395,2395,2395,2395,0
|
||||
20250403,101600,25262985,2395,2395,2395,2395,0
|
||||
20250403,101500,25262985,2395,2395,2395,2395,0
|
||||
20250403,101400,25262985,2395,2395,2395,2395,0
|
||||
20250403,101300,25262985,2395,2385,2395,2385,132
|
||||
20250403,101200,24947905,2395,2395,2395,2395,52
|
||||
20250403,101100,24823365,2395,2395,2395,2395,0
|
||||
20250403,101000,24823365,2395,2395,2395,2395,0
|
||||
20250403,100900,24823365,2395,2395,2395,2395,0
|
||||
20250403,100800,24823365,2395,2395,2395,2395,0
|
||||
20250403,100700,24823365,2395,2395,2395,2395,0
|
||||
20250403,100600,24823365,2395,2395,2395,2395,0
|
||||
20250403,100500,24823365,2395,2395,2395,2395,3
|
||||
20250403,100400,24816180,2380,2385,2385,2380,121
|
||||
20250403,100300,24527970,2400,2385,2400,2385,24
|
||||
20250403,100200,24470655,2385,2385,2385,2385,1
|
||||
20250403,100100,24468270,2400,2400,2400,2400,0
|
||||
20250403,100000,24468270,2400,2400,2400,2400,0
|
||||
20250403,095900,24468270,2400,2400,2400,2400,0
|
||||
20250403,095800,24468270,2400,2395,2400,2395,212
|
||||
20250403,095700,23960020,2395,2395,2395,2395,0
|
||||
20250403,095600,23960020,2395,2385,2395,2385,68
|
||||
20250403,095500,23797710,2395,2395,2395,2395,0
|
||||
20250403,095400,23797710,2395,2395,2395,2395,0
|
||||
20250403,095300,23797710,2395,2395,2395,2395,62
|
||||
20250403,095200,23649220,2395,2395,2395,2395,75
|
||||
20250403,095100,23469595,2395,2395,2395,2395,0
|
||||
20250403,095000,23469595,2395,2395,2395,2395,42
|
||||
20250403,094900,23369005,2395,2395,2395,2395,25
|
||||
20250403,094800,23309130,2395,2395,2395,2395,100
|
||||
20250403,094700,23069630,2395,2395,2395,2395,250
|
||||
20250403,094600,22470880,2395,2395,2395,2395,0
|
||||
20250403,094500,22470880,2395,2395,2395,2395,37
|
||||
20250403,094400,22382265,2395,2380,2395,2380,95
|
||||
20250403,094300,22155910,2395,2395,2395,2395,1
|
||||
20250403,094200,22153515,2395,2395,2395,2395,0
|
||||
20250403,094100,22153515,2395,2390,2395,2390,250
|
||||
20250403,094000,21555845,2395,2395,2395,2395,0
|
||||
20250403,093900,21555845,2395,2395,2395,2395,135
|
||||
20250403,093800,21232520,2370,2395,2395,2370,305
|
||||
20250403,093700,20503285,2395,2395,2395,2395,0
|
||||
20250403,093600,20503285,2395,2395,2395,2395,0
|
||||
20250403,093500,20503285,2395,2395,2395,2395,0
|
||||
20250403,093400,20503285,2395,2395,2395,2375,527
|
||||
20250403,093300,19241140,2380,2380,2380,2380,0
|
||||
20250403,093200,19241140,2380,2380,2380,2380,0
|
||||
20250403,093100,19241140,2380,2380,2380,2380,1
|
||||
20250403,093000,19238760,2395,2395,2395,2395,0
|
||||
20250403,092900,19238760,2395,2390,2395,2390,625
|
||||
20250403,092800,17743835,2395,2395,2395,2395,0
|
||||
20250403,092700,17743835,2395,2395,2395,2395,0
|
||||
20250403,092600,17743835,2395,2395,2395,2395,51
|
||||
20250403,092500,17621690,2395,2395,2395,2395,0
|
||||
20250403,092400,17621690,2395,2395,2395,2395,0
|
||||
20250403,092300,17621690,2395,2395,2395,2395,0
|
||||
20250403,092200,17621690,2395,2395,2395,2395,53
|
||||
20250403,092100,17494755,2395,2390,2395,2390,18
|
||||
20250403,092000,17451720,2395,2390,2395,2390,19
|
||||
20250403,091900,17406290,2390,2390,2390,2390,0
|
||||
20250403,091800,17406290,2390,2390,2390,2390,0
|
||||
20250403,091700,17406290,2390,2390,2390,2390,0
|
||||
20250403,091600,17406290,2390,2390,2390,2390,0
|
||||
20250403,091500,17406290,2390,2390,2390,2390,0
|
||||
20250403,091400,17406290,2390,2390,2390,2390,0
|
||||
20250403,091300,17406290,2390,2365,2390,2365,108
|
||||
20250403,091200,17150460,2395,2395,2395,2395,0
|
||||
20250403,091100,17150460,2395,2395,2395,2395,0
|
||||
20250403,091000,17150460,2395,2365,2395,2360,1326
|
||||
20250403,090900,14007900,2365,2365,2365,2365,0
|
||||
20250403,090800,14007900,2365,2375,2385,2365,4
|
||||
20250403,090700,13998405,2395,2395,2395,2395,0
|
||||
20250403,090600,13998405,2395,2395,2395,2395,0
|
||||
20250403,090500,13998405,2395,2395,2395,2395,0
|
||||
20250403,090400,13998405,2395,2395,2395,2395,0
|
||||
20250403,090300,13998405,2395,2395,2395,2395,8
|
||||
20250403,090200,13979245,2405,2350,2405,2340,3769
|
||||
20250403,090100,5108475,2355,2350,2355,2350,565
|
||||
20250403,090000,3780695,2355,2360,2360,2350,1603
|
||||
|
Reference in New Issue
Block a user