Update 2025-04-03 2740 candle_min
This commit is contained in:
662
123700/min/candle-20250403.csv
Normal file
662
123700/min/candle-20250403.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200000,24021980,2925,2925,2925,2925,785
|
||||
20250403,195900,24021980,2925,2925,2925,2925,0
|
||||
20250403,195800,24021980,2925,2925,2925,2925,0
|
||||
20250403,195700,24021980,2925,2925,2925,2925,0
|
||||
20250403,195600,24021980,2925,2925,2925,2925,0
|
||||
20250403,195500,24021980,2925,2925,2925,2925,0
|
||||
20250403,195400,24021980,2925,2925,2925,2925,0
|
||||
20250403,195300,24021980,2925,2925,2925,2925,0
|
||||
20250403,195200,24021980,2925,2925,2925,2925,0
|
||||
20250403,195100,24021980,2925,2925,2925,2925,0
|
||||
20250403,195000,24021980,2925,2925,2925,2925,0
|
||||
20250403,194900,24021980,2925,2925,2925,2925,0
|
||||
20250403,194800,24021980,2925,2925,2925,2925,0
|
||||
20250403,194700,24021980,2925,2925,2925,2925,0
|
||||
20250403,194600,24021980,2925,2925,2925,2925,0
|
||||
20250403,194500,24021980,2925,2925,2925,2925,0
|
||||
20250403,194400,24021980,2925,2925,2925,2925,0
|
||||
20250403,194300,24021980,2925,2925,2925,2925,0
|
||||
20250403,194200,24021980,2925,2925,2925,2925,0
|
||||
20250403,194100,24021980,2925,2925,2925,2925,0
|
||||
20250403,194000,24021980,2925,2925,2925,2925,0
|
||||
20250403,193900,24021980,2925,2925,2925,2925,0
|
||||
20250403,193800,24021980,2925,2925,2925,2925,0
|
||||
20250403,193700,24021980,2925,2925,2925,2925,0
|
||||
20250403,193600,24021980,2925,2925,2925,2925,0
|
||||
20250403,193500,24021980,2925,2925,2925,2925,0
|
||||
20250403,193400,24021980,2925,2925,2925,2925,0
|
||||
20250403,193300,24021980,2925,2925,2925,2925,0
|
||||
20250403,193200,24021980,2925,2925,2925,2925,0
|
||||
20250403,193100,24021980,2925,2925,2925,2925,0
|
||||
20250403,193000,24021980,2925,2925,2925,2925,785
|
||||
20250403,192900,24021980,2925,2925,2925,2925,0
|
||||
20250403,192800,24021980,2925,2925,2925,2925,0
|
||||
20250403,192700,24021980,2925,2925,2925,2925,0
|
||||
20250403,192600,24021980,2925,2925,2925,2925,0
|
||||
20250403,192500,24021980,2925,2925,2925,2925,0
|
||||
20250403,192400,24021980,2925,2925,2925,2925,0
|
||||
20250403,192300,24021980,2925,2925,2925,2925,0
|
||||
20250403,192200,24021980,2925,2925,2925,2925,0
|
||||
20250403,192100,24021980,2925,2925,2925,2925,0
|
||||
20250403,192000,24021980,2925,2925,2925,2925,0
|
||||
20250403,191900,24021980,2925,2925,2925,2925,0
|
||||
20250403,191800,24021980,2925,2925,2925,2925,0
|
||||
20250403,191700,24021980,2925,2925,2925,2925,0
|
||||
20250403,191600,24021980,2925,2925,2925,2925,0
|
||||
20250403,191500,24021980,2925,2925,2925,2925,0
|
||||
20250403,191400,24021980,2925,2925,2925,2925,0
|
||||
20250403,191300,24021980,2925,2925,2925,2925,0
|
||||
20250403,191200,24021980,2925,2925,2925,2925,0
|
||||
20250403,191100,24021980,2925,2925,2925,2925,0
|
||||
20250403,191000,24021980,2925,2925,2925,2925,0
|
||||
20250403,190900,24021980,2925,2925,2925,2925,0
|
||||
20250403,190800,24021980,2925,2925,2925,2925,0
|
||||
20250403,190700,24021980,2925,2925,2925,2925,0
|
||||
20250403,190600,24021980,2925,2925,2925,2925,0
|
||||
20250403,190500,24021980,2925,2925,2925,2925,0
|
||||
20250403,190400,24021980,2925,2925,2925,2925,0
|
||||
20250403,190300,24021980,2925,2925,2925,2925,0
|
||||
20250403,190200,24021980,2925,2925,2925,2925,0
|
||||
20250403,190100,24021980,2925,2925,2925,2925,0
|
||||
20250403,190000,24021980,2925,2925,2925,2925,785
|
||||
20250403,185900,24021980,2925,2925,2925,2925,0
|
||||
20250403,185800,24021980,2925,2925,2925,2925,0
|
||||
20250403,185700,24021980,2925,2925,2925,2925,0
|
||||
20250403,185600,24021980,2925,2925,2925,2925,0
|
||||
20250403,185500,24021980,2925,2925,2925,2925,0
|
||||
20250403,185400,24021980,2925,2925,2925,2925,0
|
||||
20250403,185300,24021980,2925,2925,2925,2925,0
|
||||
20250403,185200,24021980,2925,2925,2925,2925,0
|
||||
20250403,185100,24021980,2925,2925,2925,2925,0
|
||||
20250403,185000,24021980,2925,2925,2925,2925,0
|
||||
20250403,184900,24021980,2925,2925,2925,2925,0
|
||||
20250403,184800,24021980,2925,2925,2925,2925,0
|
||||
20250403,184700,24021980,2925,2925,2925,2925,0
|
||||
20250403,184600,24021980,2925,2925,2925,2925,0
|
||||
20250403,184500,24021980,2925,2925,2925,2925,0
|
||||
20250403,184400,24021980,2925,2925,2925,2925,0
|
||||
20250403,184300,24021980,2925,2925,2925,2925,0
|
||||
20250403,184200,24021980,2925,2925,2925,2925,0
|
||||
20250403,184100,24021980,2925,2925,2925,2925,0
|
||||
20250403,184000,24021980,2925,2925,2925,2925,0
|
||||
20250403,183900,24021980,2925,2925,2925,2925,0
|
||||
20250403,183800,24021980,2925,2925,2925,2925,0
|
||||
20250403,183700,24021980,2925,2925,2925,2925,0
|
||||
20250403,183600,24021980,2925,2925,2925,2925,0
|
||||
20250403,183500,24021980,2925,2925,2925,2925,0
|
||||
20250403,183400,24021980,2925,2925,2925,2925,0
|
||||
20250403,183300,24021980,2925,2925,2925,2925,0
|
||||
20250403,183200,24021980,2925,2925,2925,2925,0
|
||||
20250403,183100,24021980,2925,2925,2925,2925,0
|
||||
20250403,183000,24021980,2925,2925,2925,2925,785
|
||||
20250403,182900,24021980,2925,2925,2925,2925,0
|
||||
20250403,182800,24021980,2925,2925,2925,2925,0
|
||||
20250403,182700,24021980,2925,2925,2925,2925,0
|
||||
20250403,182600,24021980,2925,2925,2925,2925,0
|
||||
20250403,182500,24021980,2925,2925,2925,2925,0
|
||||
20250403,182400,24021980,2925,2925,2925,2925,0
|
||||
20250403,182300,24021980,2925,2925,2925,2925,0
|
||||
20250403,182200,24021980,2925,2925,2925,2925,0
|
||||
20250403,182100,24021980,2925,2925,2925,2925,0
|
||||
20250403,182000,24021980,2925,2925,2925,2925,0
|
||||
20250403,181900,24021980,2925,2925,2925,2925,0
|
||||
20250403,181800,24021980,2925,2925,2925,2925,0
|
||||
20250403,181700,24021980,2925,2925,2925,2925,0
|
||||
20250403,181600,24021980,2925,2925,2925,2925,0
|
||||
20250403,181500,24021980,2925,2925,2925,2925,0
|
||||
20250403,181400,24021980,2925,2925,2925,2925,0
|
||||
20250403,181300,24021980,2925,2925,2925,2925,0
|
||||
20250403,181200,24021980,2925,2925,2925,2925,0
|
||||
20250403,181100,24021980,2925,2925,2925,2925,0
|
||||
20250403,181000,24021980,2925,2925,2925,2925,0
|
||||
20250403,180900,24021980,2925,2925,2925,2925,0
|
||||
20250403,180800,24021980,2925,2925,2925,2925,0
|
||||
20250403,180700,24021980,2925,2925,2925,2925,0
|
||||
20250403,180600,24021980,2925,2925,2925,2925,0
|
||||
20250403,180500,24021980,2925,2925,2925,2925,0
|
||||
20250403,180400,24021980,2925,2925,2925,2925,0
|
||||
20250403,180300,24021980,2925,2925,2925,2925,0
|
||||
20250403,180200,24021980,2925,2925,2925,2925,0
|
||||
20250403,180100,24021980,2925,2925,2925,2925,0
|
||||
20250403,180000,24021980,2925,2925,2925,2925,785
|
||||
20250403,175900,24021980,2925,2925,2925,2925,0
|
||||
20250403,175800,24021980,2925,2925,2925,2925,0
|
||||
20250403,175700,24021980,2925,2925,2925,2925,0
|
||||
20250403,175600,24021980,2925,2925,2925,2925,0
|
||||
20250403,175500,24021980,2925,2925,2925,2925,0
|
||||
20250403,175400,24021980,2925,2925,2925,2925,0
|
||||
20250403,175300,24021980,2925,2925,2925,2925,0
|
||||
20250403,175200,24021980,2925,2925,2925,2925,0
|
||||
20250403,175100,24021980,2925,2925,2925,2925,0
|
||||
20250403,175000,24021980,2925,2925,2925,2925,0
|
||||
20250403,174900,24021980,2925,2925,2925,2925,0
|
||||
20250403,174800,24021980,2925,2925,2925,2925,0
|
||||
20250403,174700,24021980,2925,2925,2925,2925,0
|
||||
20250403,174600,24021980,2925,2925,2925,2925,0
|
||||
20250403,174500,24021980,2925,2925,2925,2925,0
|
||||
20250403,174400,24021980,2925,2925,2925,2925,0
|
||||
20250403,174300,24021980,2925,2925,2925,2925,0
|
||||
20250403,174200,24021980,2925,2925,2925,2925,0
|
||||
20250403,174100,24021980,2925,2925,2925,2925,0
|
||||
20250403,174000,24021980,2925,2925,2925,2925,0
|
||||
20250403,173900,24021980,2925,2925,2925,2925,0
|
||||
20250403,173800,24021980,2925,2925,2925,2925,0
|
||||
20250403,173700,24021980,2925,2925,2925,2925,0
|
||||
20250403,173600,24021980,2925,2925,2925,2925,0
|
||||
20250403,173500,24021980,2925,2925,2925,2925,0
|
||||
20250403,173400,24021980,2925,2925,2925,2925,0
|
||||
20250403,173300,24021980,2925,2925,2925,2925,0
|
||||
20250403,173200,24021980,2925,2925,2925,2925,0
|
||||
20250403,173100,24021980,2925,2925,2925,2925,0
|
||||
20250403,173000,24021980,2925,2925,2925,2925,785
|
||||
20250403,172900,24021980,2925,2925,2925,2925,0
|
||||
20250403,172800,24021980,2925,2925,2925,2925,0
|
||||
20250403,172700,24021980,2925,2925,2925,2925,0
|
||||
20250403,172600,24021980,2925,2925,2925,2925,0
|
||||
20250403,172500,24021980,2925,2925,2925,2925,0
|
||||
20250403,172400,24021980,2925,2925,2925,2925,0
|
||||
20250403,172300,24021980,2925,2925,2925,2925,0
|
||||
20250403,172200,24021980,2925,2925,2925,2925,0
|
||||
20250403,172100,24021980,2925,2925,2925,2925,0
|
||||
20250403,172000,24021980,2925,2925,2925,2925,0
|
||||
20250403,171900,24021980,2925,2925,2925,2925,0
|
||||
20250403,171800,24021980,2925,2925,2925,2925,0
|
||||
20250403,171700,24021980,2925,2925,2925,2925,0
|
||||
20250403,171600,24021980,2925,2925,2925,2925,0
|
||||
20250403,171500,24021980,2925,2925,2925,2925,0
|
||||
20250403,171400,24021980,2925,2925,2925,2925,0
|
||||
20250403,171300,24021980,2925,2925,2925,2925,0
|
||||
20250403,171200,24021980,2925,2925,2925,2925,0
|
||||
20250403,171100,24021980,2925,2925,2925,2925,0
|
||||
20250403,171000,24021980,2925,2925,2925,2925,0
|
||||
20250403,170900,24021980,2925,2925,2925,2925,0
|
||||
20250403,170800,24021980,2925,2925,2925,2925,0
|
||||
20250403,170700,24021980,2925,2925,2925,2925,0
|
||||
20250403,170600,24021980,2925,2925,2925,2925,0
|
||||
20250403,170500,24021980,2925,2925,2925,2925,0
|
||||
20250403,170400,24021980,2925,2925,2925,2925,0
|
||||
20250403,170300,24021980,2925,2925,2925,2925,0
|
||||
20250403,170200,24021980,2925,2925,2925,2925,0
|
||||
20250403,170100,24021980,2925,2925,2925,2925,0
|
||||
20250403,170000,24021980,2925,2925,2925,2925,785
|
||||
20250403,165900,24021980,2925,2925,2925,2925,0
|
||||
20250403,165800,24021980,2925,2925,2925,2925,0
|
||||
20250403,165700,24021980,2925,2925,2925,2925,0
|
||||
20250403,165600,24021980,2925,2925,2925,2925,0
|
||||
20250403,165500,24021980,2925,2925,2925,2925,0
|
||||
20250403,165400,24021980,2925,2925,2925,2925,0
|
||||
20250403,165300,24021980,2925,2925,2925,2925,0
|
||||
20250403,165200,24021980,2925,2925,2925,2925,0
|
||||
20250403,165100,24021980,2925,2925,2925,2925,0
|
||||
20250403,165000,24021980,2925,2925,2925,2925,0
|
||||
20250403,164900,24021980,2925,2925,2925,2925,0
|
||||
20250403,164800,24021980,2925,2925,2925,2925,0
|
||||
20250403,164700,24021980,2925,2925,2925,2925,0
|
||||
20250403,164600,24021980,2925,2925,2925,2925,0
|
||||
20250403,164500,24021980,2925,2925,2925,2925,0
|
||||
20250403,164400,24021980,2925,2925,2925,2925,0
|
||||
20250403,164300,24021980,2925,2925,2925,2925,0
|
||||
20250403,164200,24021980,2925,2925,2925,2925,0
|
||||
20250403,164100,24021980,2925,2925,2925,2925,0
|
||||
20250403,164000,24021980,2925,2925,2925,2925,0
|
||||
20250403,163900,24021980,2925,2925,2925,2925,0
|
||||
20250403,163800,24021980,2925,2925,2925,2925,0
|
||||
20250403,163700,24021980,2925,2925,2925,2925,0
|
||||
20250403,163600,24021980,2925,2925,2925,2925,0
|
||||
20250403,163500,24021980,2925,2925,2925,2925,0
|
||||
20250403,163400,24021980,2925,2925,2925,2925,0
|
||||
20250403,163300,24021980,2925,2925,2925,2925,0
|
||||
20250403,163200,24021980,2925,2925,2925,2925,0
|
||||
20250403,163100,24021980,2925,2925,2925,2925,0
|
||||
20250403,163000,24021980,2925,2925,2925,2925,785
|
||||
20250403,162900,24021980,2925,2925,2925,2925,0
|
||||
20250403,162800,24021980,2925,2925,2925,2925,0
|
||||
20250403,162700,24021980,2925,2925,2925,2925,0
|
||||
20250403,162600,24021980,2925,2925,2925,2925,0
|
||||
20250403,162500,24021980,2925,2925,2925,2925,0
|
||||
20250403,162400,24021980,2925,2925,2925,2925,0
|
||||
20250403,162300,24021980,2925,2925,2925,2925,0
|
||||
20250403,162200,24021980,2925,2925,2925,2925,0
|
||||
20250403,162100,24021980,2925,2925,2925,2925,0
|
||||
20250403,162000,24021980,2925,2925,2925,2925,0
|
||||
20250403,161900,24021980,2925,2925,2925,2925,0
|
||||
20250403,161800,24021980,2925,2925,2925,2925,0
|
||||
20250403,161700,24021980,2925,2925,2925,2925,0
|
||||
20250403,161600,24021980,2925,2925,2925,2925,0
|
||||
20250403,161500,24021980,2925,2925,2925,2925,0
|
||||
20250403,161400,24021980,2925,2925,2925,2925,0
|
||||
20250403,161300,24021980,2925,2925,2925,2925,0
|
||||
20250403,161200,24021980,2925,2925,2925,2925,0
|
||||
20250403,161100,24021980,2925,2925,2925,2925,0
|
||||
20250403,161000,24021980,2925,2925,2925,2925,0
|
||||
20250403,160900,24021980,2925,2925,2925,2925,0
|
||||
20250403,160800,24021980,2925,2925,2925,2925,0
|
||||
20250403,160700,24021980,2925,2925,2925,2925,0
|
||||
20250403,160600,24021980,2925,2925,2925,2925,0
|
||||
20250403,160500,24021980,2925,2925,2925,2925,0
|
||||
20250403,160400,24021980,2925,2925,2925,2925,0
|
||||
20250403,160300,24021980,2925,2925,2925,2925,0
|
||||
20250403,160200,24021980,2925,2925,2925,2925,0
|
||||
20250403,160100,24021980,2925,2925,2925,2925,0
|
||||
20250403,160000,24021980,2925,2925,2925,2925,785
|
||||
20250403,155900,24021980,2925,2925,2925,2925,0
|
||||
20250403,155800,24021980,2925,2925,2925,2925,0
|
||||
20250403,155700,24021980,2925,2925,2925,2925,0
|
||||
20250403,155600,24021980,2925,2925,2925,2925,0
|
||||
20250403,155500,24021980,2925,2925,2925,2925,0
|
||||
20250403,155400,24021980,2925,2925,2925,2925,0
|
||||
20250403,155300,24021980,2925,2925,2925,2925,0
|
||||
20250403,155200,24021980,2925,2925,2925,2925,0
|
||||
20250403,155100,24021980,2925,2925,2925,2925,0
|
||||
20250403,155000,24021980,2925,2925,2925,2925,0
|
||||
20250403,154900,24021980,2925,2925,2925,2925,0
|
||||
20250403,154800,24021980,2925,2925,2925,2925,0
|
||||
20250403,154700,24021980,2925,2925,2925,2925,0
|
||||
20250403,154600,24021980,2925,2925,2925,2925,0
|
||||
20250403,154500,24021980,2925,2925,2925,2925,0
|
||||
20250403,154400,24021980,2925,2925,2925,2925,0
|
||||
20250403,154300,24021980,2925,2925,2925,2925,0
|
||||
20250403,154200,24021980,2925,2925,2925,2925,0
|
||||
20250403,154100,24021980,2925,2925,2925,2925,0
|
||||
20250403,154000,24021980,2925,2925,2925,2925,0
|
||||
20250403,153900,24021980,2925,2925,2925,2925,0
|
||||
20250403,153800,24021980,2925,2925,2925,2925,0
|
||||
20250403,153700,24021980,2925,2925,2925,2925,0
|
||||
20250403,153600,24021980,2925,2925,2925,2925,0
|
||||
20250403,153500,24021980,2925,2925,2925,2925,0
|
||||
20250403,153400,24021980,2925,2925,2925,2925,0
|
||||
20250403,153300,24021980,2925,2925,2925,2925,0
|
||||
20250403,153200,24021980,2925,2925,2925,2925,0
|
||||
20250403,153100,24021980,2925,2925,2925,2925,0
|
||||
20250403,153000,24021980,2925,2925,2925,2925,1570
|
||||
20250403,152900,21725855,2915,2915,2915,2915,0
|
||||
20250403,152800,21725855,2915,2915,2915,2915,0
|
||||
20250403,152700,21725855,2915,2915,2915,2915,0
|
||||
20250403,152600,21725855,2915,2915,2915,2915,0
|
||||
20250403,152500,21725855,2915,2915,2915,2915,0
|
||||
20250403,152400,21725855,2915,2915,2915,2915,0
|
||||
20250403,152300,21725855,2915,2915,2915,2915,0
|
||||
20250403,152200,21725855,2915,2915,2915,2915,0
|
||||
20250403,152100,21725855,2915,2915,2915,2915,0
|
||||
20250403,152000,21725855,2915,2915,2915,2915,0
|
||||
20250403,151900,21725855,2915,2910,2915,2910,500
|
||||
20250403,151800,20270350,2910,2910,2910,2910,0
|
||||
20250403,151700,20270350,2910,2910,2910,2910,0
|
||||
20250403,151600,20270350,2910,2910,2910,2910,0
|
||||
20250403,151500,20270350,2910,2910,2910,2910,0
|
||||
20250403,151400,20270350,2910,2910,2910,2910,2
|
||||
20250403,151300,20264530,2905,2905,2905,2905,50
|
||||
20250403,151200,20119280,2910,2910,2910,2910,3
|
||||
20250403,151100,20110550,2905,2905,2905,2905,0
|
||||
20250403,151000,20110550,2905,2905,2905,2905,0
|
||||
20250403,150900,20110550,2905,2905,2905,2905,0
|
||||
20250403,150800,20110550,2905,2905,2905,2905,0
|
||||
20250403,150700,20110550,2905,2905,2905,2905,0
|
||||
20250403,150600,20110550,2905,2910,2910,2905,126
|
||||
20250403,150500,19744510,2910,2910,2910,2910,15
|
||||
20250403,150400,19700860,2905,2905,2905,2905,0
|
||||
20250403,150300,19700860,2905,2905,2905,2905,0
|
||||
20250403,150200,19700860,2905,2905,2905,2905,0
|
||||
20250403,150100,19700860,2905,2905,2905,2905,0
|
||||
20250403,150000,19700860,2905,2915,2915,2905,165
|
||||
20250403,145900,19221505,2915,2915,2915,2915,0
|
||||
20250403,145800,19221505,2915,2915,2915,2915,0
|
||||
20250403,145700,19221505,2915,2915,2915,2915,0
|
||||
20250403,145600,19221505,2915,2915,2915,2915,0
|
||||
20250403,145500,19221505,2915,2915,2915,2915,108
|
||||
20250403,145400,18906685,2915,2915,2915,2915,0
|
||||
20250403,145300,18906685,2915,2915,2915,2915,0
|
||||
20250403,145200,18906685,2915,2915,2915,2915,0
|
||||
20250403,145100,18906685,2915,2915,2915,2915,0
|
||||
20250403,145000,18906685,2915,2915,2915,2915,0
|
||||
20250403,144900,18906685,2915,2915,2915,2915,0
|
||||
20250403,144800,18906685,2915,2915,2915,2915,0
|
||||
20250403,144700,18906685,2915,2915,2915,2915,20
|
||||
20250403,144600,18848385,2915,2915,2915,2915,0
|
||||
20250403,144500,18848385,2915,2915,2915,2915,0
|
||||
20250403,144400,18848385,2915,2915,2915,2915,0
|
||||
20250403,144300,18848385,2915,2915,2915,2915,0
|
||||
20250403,144200,18848385,2915,2915,2915,2915,0
|
||||
20250403,144100,18848385,2915,2915,2915,2915,0
|
||||
20250403,144000,18848385,2915,2905,2915,2905,2
|
||||
20250403,143900,18842565,2915,2915,2915,2915,0
|
||||
20250403,143800,18842565,2915,2915,2915,2915,0
|
||||
20250403,143700,18842565,2915,2915,2915,2915,0
|
||||
20250403,143600,18842565,2915,2915,2915,2915,0
|
||||
20250403,143500,18842565,2915,2915,2915,2915,20
|
||||
20250403,143400,18784265,2915,2915,2915,2915,0
|
||||
20250403,143300,18784265,2915,2915,2915,2915,0
|
||||
20250403,143200,18784265,2915,2915,2915,2915,0
|
||||
20250403,143100,18784265,2915,2915,2915,2915,0
|
||||
20250403,143000,18784265,2915,2915,2915,2915,0
|
||||
20250403,142900,18784265,2915,2915,2915,2915,1
|
||||
20250403,142800,18781350,2905,2905,2905,2905,0
|
||||
20250403,142700,18781350,2905,2905,2905,2905,0
|
||||
20250403,142600,18781350,2905,2905,2905,2905,0
|
||||
20250403,142500,18781350,2905,2905,2905,2905,0
|
||||
20250403,142400,18781350,2905,2905,2905,2905,0
|
||||
20250403,142300,18781350,2905,2915,2915,2905,22
|
||||
20250403,142200,18717240,2915,2915,2915,2915,0
|
||||
20250403,142100,18717240,2915,2915,2915,2915,0
|
||||
20250403,142000,18717240,2915,2915,2915,2915,0
|
||||
20250403,141900,18717240,2915,2915,2915,2915,0
|
||||
20250403,141800,18717240,2915,2915,2915,2915,0
|
||||
20250403,141700,18717240,2915,2915,2915,2915,0
|
||||
20250403,141600,18717240,2915,2915,2915,2915,0
|
||||
20250403,141500,18717240,2915,2915,2915,2915,0
|
||||
20250403,141400,18717240,2915,2915,2915,2915,0
|
||||
20250403,141300,18717240,2915,2915,2915,2915,0
|
||||
20250403,141200,18717240,2915,2915,2915,2915,0
|
||||
20250403,141100,18717240,2915,2915,2915,2915,21
|
||||
20250403,141000,18656025,2905,2905,2905,2905,0
|
||||
20250403,140900,18656025,2905,2905,2905,2905,0
|
||||
20250403,140800,18656025,2905,2905,2905,2905,2
|
||||
20250403,140700,18650215,2915,2915,2915,2915,0
|
||||
20250403,140600,18650215,2915,2915,2915,2915,0
|
||||
20250403,140500,18650215,2915,2915,2915,2915,0
|
||||
20250403,140400,18650215,2915,2915,2915,2915,0
|
||||
20250403,140300,18650215,2915,2915,2915,2915,0
|
||||
20250403,140200,18650215,2915,2915,2915,2915,0
|
||||
20250403,140100,18650215,2915,2915,2915,2915,0
|
||||
20250403,140000,18650215,2915,2915,2915,2915,0
|
||||
20250403,135900,18650215,2915,2915,2915,2915,20
|
||||
20250403,135800,18591915,2915,2915,2915,2915,0
|
||||
20250403,135700,18591915,2915,2915,2915,2915,0
|
||||
20250403,135600,18591915,2915,2915,2915,2915,0
|
||||
20250403,135500,18591915,2915,2915,2915,2915,0
|
||||
20250403,135400,18591915,2915,2915,2915,2915,0
|
||||
20250403,135300,18591915,2915,2915,2915,2915,0
|
||||
20250403,135200,18591915,2915,2915,2915,2915,0
|
||||
20250403,135100,18591915,2915,2915,2915,2915,0
|
||||
20250403,135000,18591915,2915,2915,2915,2915,0
|
||||
20250403,134900,18591915,2915,2915,2915,2915,0
|
||||
20250403,134800,18591915,2915,2915,2915,2915,0
|
||||
20250403,134700,18591915,2915,2915,2915,2915,20
|
||||
20250403,134600,18533615,2905,2905,2905,2905,0
|
||||
20250403,134500,18533615,2905,2905,2905,2905,291
|
||||
20250403,134400,17688260,2905,2905,2905,2905,201
|
||||
20250403,134300,17104355,2910,2910,2910,2910,0
|
||||
20250403,134200,17104355,2910,2910,2910,2910,0
|
||||
20250403,134100,17104355,2910,2910,2910,2910,0
|
||||
20250403,134000,17104355,2910,2915,2915,2910,56
|
||||
20250403,133900,16941390,2915,2915,2915,2915,0
|
||||
20250403,133800,16941390,2915,2915,2915,2915,0
|
||||
20250403,133700,16941390,2915,2915,2915,2915,0
|
||||
20250403,133600,16941390,2915,2915,2915,2915,0
|
||||
20250403,133500,16941390,2915,2915,2915,2915,20
|
||||
20250403,133400,16883090,2915,2910,2915,2905,5
|
||||
20250403,133300,16868540,2905,2905,2905,2905,17
|
||||
20250403,133200,16819155,2915,2915,2915,2915,6
|
||||
20250403,133100,16801665,2910,2910,2910,2910,5
|
||||
20250403,133000,16787115,2915,2915,2915,2915,3
|
||||
20250403,132900,16778370,2915,2915,2915,2915,0
|
||||
20250403,132800,16778370,2915,2915,2915,2915,0
|
||||
20250403,132700,16778370,2915,2915,2915,2915,0
|
||||
20250403,132600,16778370,2915,2915,2915,2915,0
|
||||
20250403,132500,16778370,2915,2915,2915,2915,0
|
||||
20250403,132400,16778370,2915,2915,2915,2915,0
|
||||
20250403,132300,16778370,2915,2915,2915,2915,20
|
||||
20250403,132200,16720070,2915,2915,2915,2915,0
|
||||
20250403,132100,16720070,2915,2915,2915,2915,1
|
||||
20250403,132000,16717155,2915,2915,2915,2915,0
|
||||
20250403,131900,16717155,2915,2915,2915,2915,0
|
||||
20250403,131800,16717155,2915,2915,2915,2915,0
|
||||
20250403,131700,16717155,2915,2915,2915,2915,0
|
||||
20250403,131600,16717155,2915,2915,2915,2915,0
|
||||
20250403,131500,16717155,2915,2915,2915,2915,0
|
||||
20250403,131400,16717155,2915,2915,2915,2915,0
|
||||
20250403,131300,16717155,2915,2915,2915,2915,0
|
||||
20250403,131200,16717155,2915,2915,2915,2915,0
|
||||
20250403,131100,16717155,2915,2915,2915,2915,20
|
||||
20250403,131000,16658855,2915,2915,2915,2915,0
|
||||
20250403,130900,16658855,2915,2915,2915,2915,0
|
||||
20250403,130800,16658855,2915,2915,2915,2915,0
|
||||
20250403,130700,16658855,2915,2915,2915,2915,0
|
||||
20250403,130600,16658855,2915,2915,2915,2915,0
|
||||
20250403,130500,16658855,2915,2915,2915,2915,1
|
||||
20250403,130400,16655940,2905,2905,2905,2905,1
|
||||
20250403,130300,16653035,2915,2915,2915,2915,0
|
||||
20250403,130200,16653035,2915,2915,2915,2915,0
|
||||
20250403,130100,16653035,2915,2915,2915,2915,0
|
||||
20250403,130000,16653035,2915,2915,2915,2915,15
|
||||
20250403,125900,16609310,2915,2915,2915,2915,20
|
||||
20250403,125800,16551010,2915,2915,2915,2915,0
|
||||
20250403,125700,16551010,2915,2915,2915,2915,0
|
||||
20250403,125600,16551010,2915,2915,2915,2915,0
|
||||
20250403,125500,16551010,2915,2915,2915,2915,0
|
||||
20250403,125400,16551010,2915,2915,2915,2915,0
|
||||
20250403,125300,16551010,2915,2915,2915,2915,0
|
||||
20250403,125200,16551010,2915,2915,2915,2915,0
|
||||
20250403,125100,16551010,2915,2915,2915,2915,0
|
||||
20250403,125000,16551010,2915,2915,2915,2915,0
|
||||
20250403,124900,16551010,2915,2915,2915,2915,0
|
||||
20250403,124800,16551010,2915,2915,2915,2915,0
|
||||
20250403,124700,16551010,2915,2915,2915,2915,30
|
||||
20250403,124600,16463560,2915,2915,2915,2915,0
|
||||
20250403,124500,16463560,2915,2915,2915,2915,0
|
||||
20250403,124400,16463560,2915,2915,2915,2915,0
|
||||
20250403,124300,16463560,2915,2915,2915,2915,0
|
||||
20250403,124200,16463560,2915,2915,2915,2915,0
|
||||
20250403,124100,16463560,2915,2905,2915,2905,55
|
||||
20250403,124000,16303775,2905,2905,2905,2905,0
|
||||
20250403,123900,16303775,2905,2905,2905,2905,0
|
||||
20250403,123800,16303775,2905,2905,2905,2905,0
|
||||
20250403,123700,16303775,2905,2905,2905,2905,0
|
||||
20250403,123600,16303775,2905,2905,2905,2905,0
|
||||
20250403,123500,16303775,2905,2905,2905,2905,20
|
||||
20250403,123400,16245675,2905,2905,2905,2905,0
|
||||
20250403,123300,16245675,2905,2905,2905,2905,1
|
||||
20250403,123200,16242770,2905,2905,2905,2905,0
|
||||
20250403,123100,16242770,2905,2905,2905,2905,0
|
||||
20250403,123000,16242770,2905,2905,2905,2905,25
|
||||
20250403,122900,16170145,2905,2905,2905,2905,0
|
||||
20250403,122800,16170145,2905,2905,2905,2905,0
|
||||
20250403,122700,16170145,2905,2905,2905,2905,0
|
||||
20250403,122600,16170145,2905,2905,2905,2905,0
|
||||
20250403,122500,16170145,2905,2905,2905,2905,0
|
||||
20250403,122400,16170145,2905,2905,2905,2905,0
|
||||
20250403,122300,16170145,2905,2915,2915,2905,122
|
||||
20250403,122200,15815535,2915,2915,2915,2915,0
|
||||
20250403,122100,15815535,2915,2915,2915,2915,0
|
||||
20250403,122000,15815535,2915,2915,2915,2915,0
|
||||
20250403,121900,15815535,2915,2915,2915,2915,0
|
||||
20250403,121800,15815535,2915,2915,2915,2915,0
|
||||
20250403,121700,15815535,2915,2915,2915,2915,0
|
||||
20250403,121600,15815535,2915,2915,2915,2915,0
|
||||
20250403,121500,15815535,2915,2915,2915,2915,1
|
||||
20250403,121400,15812620,2905,2905,2905,2905,0
|
||||
20250403,121300,15812620,2905,2905,2905,2905,87
|
||||
20250403,121200,15559885,2915,2915,2915,2915,0
|
||||
20250403,121100,15559885,2915,2915,2915,2915,21
|
||||
20250403,121000,15498670,2915,2915,2915,2915,0
|
||||
20250403,120900,15498670,2915,2915,2915,2915,0
|
||||
20250403,120800,15498670,2915,2915,2915,2915,1
|
||||
20250403,120700,15495755,2915,2915,2915,2915,1
|
||||
20250403,120600,15492840,2915,2915,2915,2915,0
|
||||
20250403,120500,15492840,2915,2915,2915,2915,0
|
||||
20250403,120400,15492840,2915,2915,2915,2915,2
|
||||
20250403,120300,15487010,2915,2915,2915,2915,0
|
||||
20250403,120200,15487010,2915,2915,2915,2915,0
|
||||
20250403,120100,15487010,2915,2915,2915,2915,0
|
||||
20250403,120000,15487010,2915,2915,2915,2915,0
|
||||
20250403,115900,15487010,2915,2915,2915,2915,21
|
||||
20250403,115800,15425795,2920,2920,2920,2920,0
|
||||
20250403,115700,15425795,2920,2920,2920,2920,0
|
||||
20250403,115600,15425795,2920,2910,2920,2905,3
|
||||
20250403,115500,15417060,2905,2910,2910,2905,148
|
||||
20250403,115400,14987110,2905,2905,2905,2905,71
|
||||
20250403,115300,14780855,2920,2920,2920,2920,0
|
||||
20250403,115200,14780855,2920,2920,2920,2920,0
|
||||
20250403,115100,14780855,2920,2920,2920,2920,0
|
||||
20250403,115000,14780855,2920,2920,2920,2920,1
|
||||
20250403,114900,14777935,2910,2910,2910,2910,128
|
||||
20250403,114800,14405455,2920,2920,2920,2920,0
|
||||
20250403,114700,14405455,2920,2920,2920,2920,21
|
||||
20250403,114600,14344135,2920,2920,2920,2920,1
|
||||
20250403,114500,14341215,2915,2910,2915,2905,30
|
||||
20250403,114400,14254040,2920,2920,2920,2920,0
|
||||
20250403,114300,14254040,2920,2920,2920,2920,1
|
||||
20250403,114200,14251120,2905,2905,2905,2905,610
|
||||
20250403,114100,12479070,2910,2910,2910,2910,22
|
||||
20250403,114000,12415050,2920,2920,2920,2920,0
|
||||
20250403,113900,12415050,2920,2920,2920,2920,1
|
||||
20250403,113800,12412130,2915,2915,2915,2915,27
|
||||
20250403,113700,12333425,2925,2925,2925,2925,0
|
||||
20250403,113600,12333425,2925,2925,2925,2925,0
|
||||
20250403,113500,12333425,2925,2925,2925,2925,21
|
||||
20250403,113400,12272000,2925,2925,2925,2925,0
|
||||
20250403,113300,12272000,2925,2925,2925,2925,0
|
||||
20250403,113200,12272000,2925,2925,2925,2925,0
|
||||
20250403,113100,12272000,2925,2925,2925,2925,0
|
||||
20250403,113000,12272000,2925,2925,2925,2925,0
|
||||
20250403,112900,12272000,2925,2925,2925,2925,0
|
||||
20250403,112800,12272000,2925,2925,2925,2925,0
|
||||
20250403,112700,12272000,2925,2925,2925,2925,0
|
||||
20250403,112600,12272000,2925,2925,2925,2925,0
|
||||
20250403,112500,12272000,2925,2925,2925,2925,0
|
||||
20250403,112400,12272000,2925,2925,2925,2925,0
|
||||
20250403,112300,12272000,2925,2925,2925,2925,21
|
||||
20250403,112200,12210575,2925,2925,2925,2925,0
|
||||
20250403,112100,12210575,2925,2925,2925,2925,0
|
||||
20250403,112000,12210575,2925,2925,2925,2925,0
|
||||
20250403,111900,12210575,2925,2925,2925,2925,0
|
||||
20250403,111800,12210575,2925,2925,2925,2925,0
|
||||
20250403,111700,12210575,2925,2925,2925,2925,0
|
||||
20250403,111600,12210575,2925,2925,2925,2925,0
|
||||
20250403,111500,12210575,2925,2925,2925,2925,0
|
||||
20250403,111400,12210575,2925,2925,2925,2925,0
|
||||
20250403,111300,12210575,2925,2925,2925,2925,0
|
||||
20250403,111200,12210575,2925,2925,2925,2925,0
|
||||
20250403,111100,12210575,2925,2925,2925,2925,21
|
||||
20250403,111000,12149150,2925,2925,2925,2925,0
|
||||
20250403,110900,12149150,2925,2925,2925,2925,1
|
||||
20250403,110800,12146225,2920,2920,2920,2920,0
|
||||
20250403,110700,12146225,2920,2920,2920,2920,67
|
||||
20250403,110600,11950585,2925,2925,2925,2925,0
|
||||
20250403,110500,11950585,2925,2925,2925,2925,1
|
||||
20250403,110400,11947660,2925,2925,2925,2925,0
|
||||
20250403,110300,11947660,2925,2925,2925,2925,0
|
||||
20250403,110200,11947660,2925,2925,2925,2925,0
|
||||
20250403,110100,11947660,2925,2925,2925,2925,1
|
||||
20250403,110000,11944735,2920,2910,2920,2910,2997
|
||||
20250403,105900,3206410,2910,2910,2910,2910,21
|
||||
20250403,105800,3145300,2910,2910,2910,2910,0
|
||||
20250403,105700,3145300,2910,2910,2910,2910,0
|
||||
20250403,105600,3145300,2910,2910,2910,2910,0
|
||||
20250403,105500,3145300,2910,2910,2910,2910,0
|
||||
20250403,105400,3145300,2910,2910,2910,2910,0
|
||||
20250403,105300,3145300,2910,2910,2910,2910,0
|
||||
20250403,105200,3145300,2910,2910,2910,2910,0
|
||||
20250403,105100,3145300,2910,2910,2910,2910,0
|
||||
20250403,105000,3145300,2910,2910,2910,2910,0
|
||||
20250403,104900,3145300,2910,2910,2910,2910,0
|
||||
20250403,104800,3145300,2910,2910,2910,2910,0
|
||||
20250403,104700,3145300,2910,2910,2910,2910,0
|
||||
20250403,104600,3145300,2910,2910,2910,2910,0
|
||||
20250403,104500,3145300,2910,2910,2910,2910,0
|
||||
20250403,104400,3145300,2910,2910,2910,2910,0
|
||||
20250403,104300,3145300,2910,2910,2910,2910,0
|
||||
20250403,104200,3145300,2910,2910,2910,2910,0
|
||||
20250403,104100,3145300,2910,2910,2910,2910,0
|
||||
20250403,104000,3145300,2910,2910,2910,2910,0
|
||||
20250403,103900,3145300,2910,2910,2910,2910,10
|
||||
20250403,103800,3116200,2910,2910,2910,2910,0
|
||||
20250403,103700,3116200,2910,2910,2910,2910,171
|
||||
20250403,103600,2618590,2910,2910,2910,2910,0
|
||||
20250403,103500,2618590,2910,2910,2910,2910,1
|
||||
20250403,103400,2615680,2910,2910,2910,2910,0
|
||||
20250403,103300,2615680,2910,2910,2910,2910,0
|
||||
20250403,103200,2615680,2910,2910,2910,2910,0
|
||||
20250403,103100,2615680,2910,2910,2910,2910,0
|
||||
20250403,103000,2615680,2910,2910,2910,2910,0
|
||||
20250403,102900,2615680,2910,2910,2910,2910,0
|
||||
20250403,102800,2615680,2910,2910,2910,2910,0
|
||||
20250403,102700,2615680,2910,2910,2910,2910,0
|
||||
20250403,102600,2615680,2910,2910,2910,2910,0
|
||||
20250403,102500,2615680,2910,2910,2910,2910,0
|
||||
20250403,102400,2615680,2910,2910,2910,2910,220
|
||||
20250403,102300,1975480,2905,2905,2905,2905,0
|
||||
20250403,102200,1975480,2905,2905,2905,2905,0
|
||||
20250403,102100,1975480,2905,2905,2905,2905,1
|
||||
20250403,102000,1972575,2905,2905,2905,2905,0
|
||||
20250403,101900,1972575,2905,2905,2905,2905,0
|
||||
20250403,101800,1972575,2905,2905,2905,2905,0
|
||||
20250403,101700,1972575,2905,2905,2905,2905,100
|
||||
20250403,101600,1682075,2910,2910,2910,2910,0
|
||||
20250403,101500,1682075,2910,2910,2910,2910,0
|
||||
20250403,101400,1682075,2910,2910,2910,2910,0
|
||||
20250403,101300,1682075,2910,2910,2910,2910,0
|
||||
20250403,101200,1682075,2910,2910,2910,2910,0
|
||||
20250403,101100,1682075,2910,2905,2910,2905,26
|
||||
20250403,101000,1606540,2910,2910,2910,2910,0
|
||||
20250403,100900,1606540,2910,2910,2910,2910,0
|
||||
20250403,100800,1606540,2910,2910,2910,2910,20
|
||||
20250403,100700,1548340,2910,2910,2910,2910,0
|
||||
20250403,100600,1548340,2910,2910,2910,2910,0
|
||||
20250403,100500,1548340,2910,2910,2910,2910,0
|
||||
20250403,100400,1548340,2910,2910,2910,2910,0
|
||||
20250403,100300,1548340,2910,2910,2910,2910,3
|
||||
20250403,100200,1539610,2910,2910,2910,2910,0
|
||||
20250403,100100,1539610,2910,2910,2910,2910,0
|
||||
20250403,100000,1539610,2910,2910,2910,2910,0
|
||||
20250403,095900,1539610,2910,2910,2910,2910,0
|
||||
20250403,095800,1539610,2910,2910,2910,2910,0
|
||||
20250403,095700,1539610,2910,2910,2910,2910,11
|
||||
20250403,095600,1507600,2910,2910,2910,2910,0
|
||||
20250403,095500,1507600,2910,2910,2910,2910,42
|
||||
20250403,095400,1385380,2915,2915,2915,2915,0
|
||||
20250403,095300,1385380,2915,2915,2915,2915,0
|
||||
20250403,095200,1385380,2915,2915,2915,2915,0
|
||||
20250403,095100,1385380,2915,2915,2915,2915,0
|
||||
20250403,095000,1385380,2915,2915,2915,2915,0
|
||||
20250403,094900,1385380,2915,2915,2915,2915,0
|
||||
20250403,094800,1385380,2915,2915,2915,2915,0
|
||||
20250403,094700,1385380,2915,2915,2915,2915,0
|
||||
20250403,094600,1385380,2915,2915,2915,2915,0
|
||||
20250403,094500,1385380,2915,2915,2915,2915,89
|
||||
20250403,094400,1125945,2920,2920,2920,2920,0
|
||||
20250403,094300,1125945,2920,2920,2920,2920,22
|
||||
20250403,094200,1061705,2920,2920,2920,2920,3
|
||||
20250403,094100,1052945,2920,2920,2920,2920,0
|
||||
20250403,094000,1052945,2920,2920,2920,2920,0
|
||||
20250403,093900,1052945,2920,2920,2920,2920,0
|
||||
20250403,093800,1052945,2920,2920,2920,2920,0
|
||||
20250403,093700,1052945,2920,2920,2920,2920,0
|
||||
20250403,093600,1052945,2920,2920,2920,2920,3
|
||||
20250403,093500,1044185,2920,2920,2920,2920,0
|
||||
20250403,093400,1044185,2920,2920,2920,2920,0
|
||||
20250403,093300,1044185,2920,2920,2920,2920,0
|
||||
20250403,093200,1044185,2920,2920,2920,2920,0
|
||||
20250403,093100,1044185,2920,2920,2920,2920,0
|
||||
20250403,093000,1044185,2920,2920,2920,2920,9
|
||||
20250403,092900,1017905,2920,2920,2920,2920,0
|
||||
20250403,092800,1017905,2920,2920,2920,2920,0
|
||||
20250403,092700,1017905,2920,2920,2920,2920,0
|
||||
20250403,092600,1017905,2920,2920,2920,2920,0
|
||||
20250403,092500,1017905,2920,2920,2920,2920,0
|
||||
20250403,092400,1017905,2920,2920,2920,2920,0
|
||||
20250403,092300,1017905,2920,2920,2920,2920,0
|
||||
20250403,092200,1017905,2920,2920,2920,2920,0
|
||||
20250403,092100,1017905,2920,2920,2920,2920,23
|
||||
20250403,092000,950745,2920,2920,2920,2920,40
|
||||
20250403,091900,833945,2920,2920,2920,2920,0
|
||||
20250403,091800,833945,2920,2915,2920,2915,2
|
||||
20250403,091700,828110,2915,2915,2915,2915,0
|
||||
20250403,091600,828110,2915,2915,2915,2915,23
|
||||
20250403,091500,761065,2915,2915,2915,2915,2
|
||||
20250403,091400,755235,2915,2915,2915,2915,2
|
||||
20250403,091300,749405,2915,2915,2915,2915,1
|
||||
20250403,091200,746490,2910,2910,2910,2910,3
|
||||
20250403,091100,737760,2910,2910,2910,2910,5
|
||||
20250403,091000,723210,2915,2915,2915,2915,0
|
||||
20250403,090900,723210,2915,2915,2915,2915,1
|
||||
20250403,090800,720295,2905,2905,2905,2905,33
|
||||
20250403,090700,624430,2910,2910,2910,2910,0
|
||||
20250403,090600,624430,2910,2910,2910,2910,0
|
||||
20250403,090500,624430,2910,2910,2910,2910,0
|
||||
20250403,090400,624430,2910,2910,2910,2910,0
|
||||
20250403,090300,624430,2910,2910,2910,2910,0
|
||||
20250403,090200,624430,2910,2910,2910,2910,0
|
||||
20250403,090100,624430,2910,2915,2915,2910,60
|
||||
20250403,090000,449680,2920,2920,2920,2920,154
|
||||
|
Reference in New Issue
Block a user