Update 2025-04-03 2740 candle_min
This commit is contained in:
662
123750/min/candle-20250403.csv
Normal file
662
123750/min/candle-20250403.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200000,23150132,1513,1513,1513,1513,45
|
||||
20250403,195900,23150132,1513,1513,1513,1513,0
|
||||
20250403,195800,23150132,1513,1513,1513,1513,0
|
||||
20250403,195700,23150132,1513,1513,1513,1513,0
|
||||
20250403,195600,23150132,1513,1513,1513,1513,0
|
||||
20250403,195500,23150132,1513,1513,1513,1513,0
|
||||
20250403,195400,23150132,1513,1513,1513,1513,0
|
||||
20250403,195300,23150132,1513,1513,1513,1513,0
|
||||
20250403,195200,23150132,1513,1513,1513,1513,0
|
||||
20250403,195100,23150132,1513,1513,1513,1513,0
|
||||
20250403,195000,23150132,1513,1513,1513,1513,0
|
||||
20250403,194900,23150132,1513,1513,1513,1513,0
|
||||
20250403,194800,23150132,1513,1513,1513,1513,0
|
||||
20250403,194700,23150132,1513,1513,1513,1513,0
|
||||
20250403,194600,23150132,1513,1513,1513,1513,0
|
||||
20250403,194500,23150132,1513,1513,1513,1513,0
|
||||
20250403,194400,23150132,1513,1513,1513,1513,0
|
||||
20250403,194300,23150132,1513,1513,1513,1513,0
|
||||
20250403,194200,23150132,1513,1513,1513,1513,0
|
||||
20250403,194100,23150132,1513,1513,1513,1513,0
|
||||
20250403,194000,23150132,1513,1513,1513,1513,0
|
||||
20250403,193900,23150132,1513,1513,1513,1513,0
|
||||
20250403,193800,23150132,1513,1513,1513,1513,0
|
||||
20250403,193700,23150132,1513,1513,1513,1513,0
|
||||
20250403,193600,23150132,1513,1513,1513,1513,0
|
||||
20250403,193500,23150132,1513,1513,1513,1513,0
|
||||
20250403,193400,23150132,1513,1513,1513,1513,0
|
||||
20250403,193300,23150132,1513,1513,1513,1513,0
|
||||
20250403,193200,23150132,1513,1513,1513,1513,0
|
||||
20250403,193100,23150132,1513,1513,1513,1513,0
|
||||
20250403,193000,23150132,1513,1513,1513,1513,45
|
||||
20250403,192900,23150132,1513,1513,1513,1513,0
|
||||
20250403,192800,23150132,1513,1513,1513,1513,0
|
||||
20250403,192700,23150132,1513,1513,1513,1513,0
|
||||
20250403,192600,23150132,1513,1513,1513,1513,0
|
||||
20250403,192500,23150132,1513,1513,1513,1513,0
|
||||
20250403,192400,23150132,1513,1513,1513,1513,0
|
||||
20250403,192300,23150132,1513,1513,1513,1513,0
|
||||
20250403,192200,23150132,1513,1513,1513,1513,0
|
||||
20250403,192100,23150132,1513,1513,1513,1513,0
|
||||
20250403,192000,23150132,1513,1513,1513,1513,0
|
||||
20250403,191900,23150132,1513,1513,1513,1513,0
|
||||
20250403,191800,23150132,1513,1513,1513,1513,0
|
||||
20250403,191700,23150132,1513,1513,1513,1513,0
|
||||
20250403,191600,23150132,1513,1513,1513,1513,0
|
||||
20250403,191500,23150132,1513,1513,1513,1513,0
|
||||
20250403,191400,23150132,1513,1513,1513,1513,0
|
||||
20250403,191300,23150132,1513,1513,1513,1513,0
|
||||
20250403,191200,23150132,1513,1513,1513,1513,0
|
||||
20250403,191100,23150132,1513,1513,1513,1513,0
|
||||
20250403,191000,23150132,1513,1513,1513,1513,0
|
||||
20250403,190900,23150132,1513,1513,1513,1513,0
|
||||
20250403,190800,23150132,1513,1513,1513,1513,0
|
||||
20250403,190700,23150132,1513,1513,1513,1513,0
|
||||
20250403,190600,23150132,1513,1513,1513,1513,0
|
||||
20250403,190500,23150132,1513,1513,1513,1513,0
|
||||
20250403,190400,23150132,1513,1513,1513,1513,0
|
||||
20250403,190300,23150132,1513,1513,1513,1513,0
|
||||
20250403,190200,23150132,1513,1513,1513,1513,0
|
||||
20250403,190100,23150132,1513,1513,1513,1513,0
|
||||
20250403,190000,23150132,1513,1513,1513,1513,45
|
||||
20250403,185900,23150132,1513,1513,1513,1513,0
|
||||
20250403,185800,23150132,1513,1513,1513,1513,0
|
||||
20250403,185700,23150132,1513,1513,1513,1513,0
|
||||
20250403,185600,23150132,1513,1513,1513,1513,0
|
||||
20250403,185500,23150132,1513,1513,1513,1513,0
|
||||
20250403,185400,23150132,1513,1513,1513,1513,0
|
||||
20250403,185300,23150132,1513,1513,1513,1513,0
|
||||
20250403,185200,23150132,1513,1513,1513,1513,0
|
||||
20250403,185100,23150132,1513,1513,1513,1513,0
|
||||
20250403,185000,23150132,1513,1513,1513,1513,0
|
||||
20250403,184900,23150132,1513,1513,1513,1513,0
|
||||
20250403,184800,23150132,1513,1513,1513,1513,0
|
||||
20250403,184700,23150132,1513,1513,1513,1513,0
|
||||
20250403,184600,23150132,1513,1513,1513,1513,0
|
||||
20250403,184500,23150132,1513,1513,1513,1513,0
|
||||
20250403,184400,23150132,1513,1513,1513,1513,0
|
||||
20250403,184300,23150132,1513,1513,1513,1513,0
|
||||
20250403,184200,23150132,1513,1513,1513,1513,0
|
||||
20250403,184100,23150132,1513,1513,1513,1513,0
|
||||
20250403,184000,23150132,1513,1513,1513,1513,0
|
||||
20250403,183900,23150132,1513,1513,1513,1513,0
|
||||
20250403,183800,23150132,1513,1513,1513,1513,0
|
||||
20250403,183700,23150132,1513,1513,1513,1513,0
|
||||
20250403,183600,23150132,1513,1513,1513,1513,0
|
||||
20250403,183500,23150132,1513,1513,1513,1513,0
|
||||
20250403,183400,23150132,1513,1513,1513,1513,0
|
||||
20250403,183300,23150132,1513,1513,1513,1513,0
|
||||
20250403,183200,23150132,1513,1513,1513,1513,0
|
||||
20250403,183100,23150132,1513,1513,1513,1513,0
|
||||
20250403,183000,23150132,1513,1513,1513,1513,45
|
||||
20250403,182900,23150132,1513,1513,1513,1513,0
|
||||
20250403,182800,23150132,1513,1513,1513,1513,0
|
||||
20250403,182700,23150132,1513,1513,1513,1513,0
|
||||
20250403,182600,23150132,1513,1513,1513,1513,0
|
||||
20250403,182500,23150132,1513,1513,1513,1513,0
|
||||
20250403,182400,23150132,1513,1513,1513,1513,0
|
||||
20250403,182300,23150132,1513,1513,1513,1513,0
|
||||
20250403,182200,23150132,1513,1513,1513,1513,0
|
||||
20250403,182100,23150132,1513,1513,1513,1513,0
|
||||
20250403,182000,23150132,1513,1513,1513,1513,0
|
||||
20250403,181900,23150132,1513,1513,1513,1513,0
|
||||
20250403,181800,23150132,1513,1513,1513,1513,0
|
||||
20250403,181700,23150132,1513,1513,1513,1513,0
|
||||
20250403,181600,23150132,1513,1513,1513,1513,0
|
||||
20250403,181500,23150132,1513,1513,1513,1513,0
|
||||
20250403,181400,23150132,1513,1513,1513,1513,0
|
||||
20250403,181300,23150132,1513,1513,1513,1513,0
|
||||
20250403,181200,23150132,1513,1513,1513,1513,0
|
||||
20250403,181100,23150132,1513,1513,1513,1513,0
|
||||
20250403,181000,23150132,1513,1513,1513,1513,0
|
||||
20250403,180900,23150132,1513,1513,1513,1513,0
|
||||
20250403,180800,23150132,1513,1513,1513,1513,0
|
||||
20250403,180700,23150132,1513,1513,1513,1513,0
|
||||
20250403,180600,23150132,1513,1513,1513,1513,0
|
||||
20250403,180500,23150132,1513,1513,1513,1513,0
|
||||
20250403,180400,23150132,1513,1513,1513,1513,0
|
||||
20250403,180300,23150132,1513,1513,1513,1513,0
|
||||
20250403,180200,23150132,1513,1513,1513,1513,0
|
||||
20250403,180100,23150132,1513,1513,1513,1513,0
|
||||
20250403,180000,23150132,1513,1513,1513,1513,45
|
||||
20250403,175900,23150132,1513,1513,1513,1513,0
|
||||
20250403,175800,23150132,1513,1513,1513,1513,0
|
||||
20250403,175700,23150132,1513,1513,1513,1513,0
|
||||
20250403,175600,23150132,1513,1513,1513,1513,0
|
||||
20250403,175500,23150132,1513,1513,1513,1513,0
|
||||
20250403,175400,23150132,1513,1513,1513,1513,0
|
||||
20250403,175300,23150132,1513,1513,1513,1513,0
|
||||
20250403,175200,23150132,1513,1513,1513,1513,0
|
||||
20250403,175100,23150132,1513,1513,1513,1513,0
|
||||
20250403,175000,23150132,1513,1513,1513,1513,0
|
||||
20250403,174900,23150132,1513,1513,1513,1513,0
|
||||
20250403,174800,23150132,1513,1513,1513,1513,0
|
||||
20250403,174700,23150132,1513,1513,1513,1513,0
|
||||
20250403,174600,23150132,1513,1513,1513,1513,0
|
||||
20250403,174500,23150132,1513,1513,1513,1513,0
|
||||
20250403,174400,23150132,1513,1513,1513,1513,0
|
||||
20250403,174300,23150132,1513,1513,1513,1513,0
|
||||
20250403,174200,23150132,1513,1513,1513,1513,0
|
||||
20250403,174100,23150132,1513,1513,1513,1513,0
|
||||
20250403,174000,23150132,1513,1513,1513,1513,0
|
||||
20250403,173900,23150132,1513,1513,1513,1513,0
|
||||
20250403,173800,23150132,1513,1513,1513,1513,0
|
||||
20250403,173700,23150132,1513,1513,1513,1513,0
|
||||
20250403,173600,23150132,1513,1513,1513,1513,0
|
||||
20250403,173500,23150132,1513,1513,1513,1513,0
|
||||
20250403,173400,23150132,1513,1513,1513,1513,0
|
||||
20250403,173300,23150132,1513,1513,1513,1513,0
|
||||
20250403,173200,23150132,1513,1513,1513,1513,0
|
||||
20250403,173100,23150132,1513,1513,1513,1513,0
|
||||
20250403,173000,23150132,1513,1513,1513,1513,45
|
||||
20250403,172900,23150132,1513,1513,1513,1513,0
|
||||
20250403,172800,23150132,1513,1513,1513,1513,0
|
||||
20250403,172700,23150132,1513,1513,1513,1513,0
|
||||
20250403,172600,23150132,1513,1513,1513,1513,0
|
||||
20250403,172500,23150132,1513,1513,1513,1513,0
|
||||
20250403,172400,23150132,1513,1513,1513,1513,0
|
||||
20250403,172300,23150132,1513,1513,1513,1513,0
|
||||
20250403,172200,23150132,1513,1513,1513,1513,0
|
||||
20250403,172100,23150132,1513,1513,1513,1513,0
|
||||
20250403,172000,23150132,1513,1513,1513,1513,0
|
||||
20250403,171900,23150132,1513,1513,1513,1513,0
|
||||
20250403,171800,23150132,1513,1513,1513,1513,0
|
||||
20250403,171700,23150132,1513,1513,1513,1513,0
|
||||
20250403,171600,23150132,1513,1513,1513,1513,0
|
||||
20250403,171500,23150132,1513,1513,1513,1513,0
|
||||
20250403,171400,23150132,1513,1513,1513,1513,0
|
||||
20250403,171300,23150132,1513,1513,1513,1513,0
|
||||
20250403,171200,23150132,1513,1513,1513,1513,0
|
||||
20250403,171100,23150132,1513,1513,1513,1513,0
|
||||
20250403,171000,23150132,1513,1513,1513,1513,0
|
||||
20250403,170900,23150132,1513,1513,1513,1513,0
|
||||
20250403,170800,23150132,1513,1513,1513,1513,0
|
||||
20250403,170700,23150132,1513,1513,1513,1513,0
|
||||
20250403,170600,23150132,1513,1513,1513,1513,0
|
||||
20250403,170500,23150132,1513,1513,1513,1513,0
|
||||
20250403,170400,23150132,1513,1513,1513,1513,0
|
||||
20250403,170300,23150132,1513,1513,1513,1513,0
|
||||
20250403,170200,23150132,1513,1513,1513,1513,0
|
||||
20250403,170100,23150132,1513,1513,1513,1513,0
|
||||
20250403,170000,23150132,1513,1513,1513,1513,45
|
||||
20250403,165900,23150132,1513,1513,1513,1513,0
|
||||
20250403,165800,23150132,1513,1513,1513,1513,0
|
||||
20250403,165700,23150132,1513,1513,1513,1513,0
|
||||
20250403,165600,23150132,1513,1513,1513,1513,0
|
||||
20250403,165500,23150132,1513,1513,1513,1513,0
|
||||
20250403,165400,23150132,1513,1513,1513,1513,0
|
||||
20250403,165300,23150132,1513,1513,1513,1513,0
|
||||
20250403,165200,23150132,1513,1513,1513,1513,0
|
||||
20250403,165100,23150132,1513,1513,1513,1513,0
|
||||
20250403,165000,23150132,1513,1513,1513,1513,0
|
||||
20250403,164900,23150132,1513,1513,1513,1513,0
|
||||
20250403,164800,23150132,1513,1513,1513,1513,0
|
||||
20250403,164700,23150132,1513,1513,1513,1513,0
|
||||
20250403,164600,23150132,1513,1513,1513,1513,0
|
||||
20250403,164500,23150132,1513,1513,1513,1513,0
|
||||
20250403,164400,23150132,1513,1513,1513,1513,0
|
||||
20250403,164300,23150132,1513,1513,1513,1513,0
|
||||
20250403,164200,23150132,1513,1513,1513,1513,0
|
||||
20250403,164100,23150132,1513,1513,1513,1513,0
|
||||
20250403,164000,23150132,1513,1513,1513,1513,0
|
||||
20250403,163900,23150132,1513,1513,1513,1513,0
|
||||
20250403,163800,23150132,1513,1513,1513,1513,0
|
||||
20250403,163700,23150132,1513,1513,1513,1513,0
|
||||
20250403,163600,23150132,1513,1513,1513,1513,0
|
||||
20250403,163500,23150132,1513,1513,1513,1513,0
|
||||
20250403,163400,23150132,1513,1513,1513,1513,0
|
||||
20250403,163300,23150132,1513,1513,1513,1513,0
|
||||
20250403,163200,23150132,1513,1513,1513,1513,0
|
||||
20250403,163100,23150132,1513,1513,1513,1513,0
|
||||
20250403,163000,23150132,1513,1513,1513,1513,45
|
||||
20250403,162900,23150132,1513,1513,1513,1513,0
|
||||
20250403,162800,23150132,1513,1513,1513,1513,0
|
||||
20250403,162700,23150132,1513,1513,1513,1513,0
|
||||
20250403,162600,23150132,1513,1513,1513,1513,0
|
||||
20250403,162500,23150132,1513,1513,1513,1513,0
|
||||
20250403,162400,23150132,1513,1513,1513,1513,0
|
||||
20250403,162300,23150132,1513,1513,1513,1513,0
|
||||
20250403,162200,23150132,1513,1513,1513,1513,0
|
||||
20250403,162100,23150132,1513,1513,1513,1513,0
|
||||
20250403,162000,23150132,1513,1513,1513,1513,0
|
||||
20250403,161900,23150132,1513,1513,1513,1513,0
|
||||
20250403,161800,23150132,1513,1513,1513,1513,0
|
||||
20250403,161700,23150132,1513,1513,1513,1513,0
|
||||
20250403,161600,23150132,1513,1513,1513,1513,0
|
||||
20250403,161500,23150132,1513,1513,1513,1513,0
|
||||
20250403,161400,23150132,1513,1513,1513,1513,0
|
||||
20250403,161300,23150132,1513,1513,1513,1513,0
|
||||
20250403,161200,23150132,1513,1513,1513,1513,0
|
||||
20250403,161100,23150132,1513,1513,1513,1513,0
|
||||
20250403,161000,23150132,1513,1513,1513,1513,0
|
||||
20250403,160900,23150132,1513,1513,1513,1513,0
|
||||
20250403,160800,23150132,1513,1513,1513,1513,0
|
||||
20250403,160700,23150132,1513,1513,1513,1513,0
|
||||
20250403,160600,23150132,1513,1513,1513,1513,0
|
||||
20250403,160500,23150132,1513,1513,1513,1513,0
|
||||
20250403,160400,23150132,1513,1513,1513,1513,0
|
||||
20250403,160300,23150132,1513,1513,1513,1513,0
|
||||
20250403,160200,23150132,1513,1513,1513,1513,0
|
||||
20250403,160100,23150132,1513,1513,1513,1513,0
|
||||
20250403,160000,23150132,1513,1513,1513,1513,45
|
||||
20250403,155900,23150132,1513,1513,1513,1513,0
|
||||
20250403,155800,23150132,1513,1513,1513,1513,0
|
||||
20250403,155700,23150132,1513,1513,1513,1513,0
|
||||
20250403,155600,23150132,1513,1513,1513,1513,0
|
||||
20250403,155500,23150132,1513,1513,1513,1513,0
|
||||
20250403,155400,23150132,1513,1513,1513,1513,0
|
||||
20250403,155300,23150132,1513,1513,1513,1513,0
|
||||
20250403,155200,23150132,1513,1513,1513,1513,0
|
||||
20250403,155100,23150132,1513,1513,1513,1513,0
|
||||
20250403,155000,23150132,1513,1513,1513,1513,0
|
||||
20250403,154900,23150132,1513,1513,1513,1513,0
|
||||
20250403,154800,23150132,1513,1513,1513,1513,0
|
||||
20250403,154700,23150132,1513,1513,1513,1513,0
|
||||
20250403,154600,23150132,1513,1513,1513,1513,0
|
||||
20250403,154500,23150132,1513,1513,1513,1513,0
|
||||
20250403,154400,23150132,1513,1513,1513,1513,0
|
||||
20250403,154300,23150132,1513,1513,1513,1513,0
|
||||
20250403,154200,23150132,1513,1513,1513,1513,0
|
||||
20250403,154100,23150132,1513,1513,1513,1513,0
|
||||
20250403,154000,23150132,1513,1513,1513,1513,0
|
||||
20250403,153900,23150132,1513,1513,1513,1513,0
|
||||
20250403,153800,23150132,1513,1513,1513,1513,0
|
||||
20250403,153700,23150132,1513,1513,1513,1513,0
|
||||
20250403,153600,23150132,1513,1513,1513,1513,0
|
||||
20250403,153500,23150132,1513,1513,1513,1513,0
|
||||
20250403,153400,23150132,1513,1513,1513,1513,0
|
||||
20250403,153300,23150132,1513,1513,1513,1513,0
|
||||
20250403,153200,23150132,1513,1513,1513,1513,0
|
||||
20250403,153100,23150132,1513,1513,1513,1513,0
|
||||
20250403,153000,23150132,1513,1513,1513,1513,90
|
||||
20250403,152900,23082047,1513,1513,1513,1513,0
|
||||
20250403,152800,23082047,1513,1513,1513,1513,0
|
||||
20250403,152700,23082047,1513,1513,1513,1513,0
|
||||
20250403,152600,23082047,1513,1513,1513,1513,0
|
||||
20250403,152500,23082047,1513,1513,1513,1513,0
|
||||
20250403,152400,23082047,1513,1513,1513,1513,0
|
||||
20250403,152300,23082047,1513,1513,1513,1513,0
|
||||
20250403,152200,23082047,1513,1513,1513,1513,0
|
||||
20250403,152100,23082047,1513,1513,1513,1513,0
|
||||
20250403,152000,23082047,1513,1513,1513,1513,0
|
||||
20250403,151900,23082047,1513,1513,1513,1513,100
|
||||
20250403,151800,22930747,1513,1513,1513,1513,0
|
||||
20250403,151700,22930747,1513,1513,1513,1513,0
|
||||
20250403,151600,22930747,1513,1513,1513,1513,1
|
||||
20250403,151500,22929234,1511,1511,1511,1511,0
|
||||
20250403,151400,22929234,1511,1511,1511,1511,0
|
||||
20250403,151300,22929234,1511,1511,1511,1511,0
|
||||
20250403,151200,22929234,1511,1511,1511,1511,0
|
||||
20250403,151100,22929234,1511,1511,1511,1511,0
|
||||
20250403,151000,22929234,1511,1511,1511,1511,0
|
||||
20250403,150900,22929234,1511,1511,1511,1511,0
|
||||
20250403,150800,22929234,1511,1511,1511,1511,0
|
||||
20250403,150700,22929234,1511,1511,1511,1511,0
|
||||
20250403,150600,22929234,1511,1511,1511,1511,0
|
||||
20250403,150500,22929234,1511,1511,1511,1511,0
|
||||
20250403,150400,22929234,1511,1511,1511,1511,10
|
||||
20250403,150300,22914124,1499,1499,1499,1499,0
|
||||
20250403,150200,22914124,1499,1499,1499,1499,0
|
||||
20250403,150100,22914124,1499,1499,1499,1499,277
|
||||
20250403,150000,22498901,1499,1499,1499,1499,0
|
||||
20250403,145900,22498901,1499,1499,1499,1499,0
|
||||
20250403,145800,22498901,1499,1499,1499,1499,0
|
||||
20250403,145700,22498901,1499,1501,1501,1499,1149
|
||||
20250403,145600,20775820,1501,1503,1503,1501,301
|
||||
20250403,145500,20323969,1503,1503,1503,1503,0
|
||||
20250403,145400,20323969,1503,1503,1503,1503,100
|
||||
20250403,145300,20173669,1504,1504,1504,1504,0
|
||||
20250403,145200,20173669,1504,1504,1504,1504,0
|
||||
20250403,145100,20173669,1504,1504,1504,1504,0
|
||||
20250403,145000,20173669,1504,1504,1504,1504,745
|
||||
20250403,144900,19053189,1504,1507,1507,1504,1088
|
||||
20250403,144800,17415284,1508,1508,1508,1508,101
|
||||
20250403,144700,17262976,1509,1509,1509,1509,0
|
||||
20250403,144600,17262976,1509,1509,1509,1509,0
|
||||
20250403,144500,17262976,1509,1509,1509,1509,0
|
||||
20250403,144400,17262976,1509,1509,1509,1509,0
|
||||
20250403,144300,17262976,1509,1509,1509,1509,0
|
||||
20250403,144200,17262976,1509,1509,1509,1509,0
|
||||
20250403,144100,17262976,1509,1509,1509,1509,0
|
||||
20250403,144000,17262976,1509,1509,1509,1509,99
|
||||
20250403,143900,17113585,1511,1511,1511,1511,0
|
||||
20250403,143800,17113585,1511,1511,1511,1511,0
|
||||
20250403,143700,17113585,1511,1509,1511,1509,2
|
||||
20250403,143600,17110565,1511,1511,1511,1511,5
|
||||
20250403,143500,17103010,1506,1506,1506,1506,0
|
||||
20250403,143400,17103010,1506,1506,1506,1506,0
|
||||
20250403,143300,17103010,1506,1507,1507,1506,110
|
||||
20250403,143200,16937339,1511,1511,1511,1511,0
|
||||
20250403,143100,16937339,1511,1511,1511,1511,0
|
||||
20250403,143000,16937339,1511,1511,1511,1511,0
|
||||
20250403,142900,16937339,1511,1511,1511,1511,6
|
||||
20250403,142800,16928273,1511,1511,1511,1511,0
|
||||
20250403,142700,16928273,1511,1511,1511,1511,0
|
||||
20250403,142600,16928273,1511,1511,1511,1511,0
|
||||
20250403,142500,16928273,1511,1511,1511,1511,0
|
||||
20250403,142400,16928273,1511,1511,1511,1511,0
|
||||
20250403,142300,16928273,1511,1511,1511,1511,0
|
||||
20250403,142200,16928273,1511,1511,1511,1511,0
|
||||
20250403,142100,16928273,1511,1511,1511,1511,0
|
||||
20250403,142000,16928273,1511,1511,1511,1511,0
|
||||
20250403,141900,16928273,1511,1511,1511,1511,0
|
||||
20250403,141800,16928273,1511,1511,1511,1511,0
|
||||
20250403,141700,16928273,1511,1511,1511,1511,0
|
||||
20250403,141600,16928273,1511,1511,1511,1511,0
|
||||
20250403,141500,16928273,1511,1511,1511,1511,1
|
||||
20250403,141400,16926762,1511,1511,1511,1511,0
|
||||
20250403,141300,16926762,1511,1511,1511,1511,0
|
||||
20250403,141200,16926762,1511,1511,1511,1511,0
|
||||
20250403,141100,16926762,1511,1511,1511,1511,0
|
||||
20250403,141000,16926762,1511,1511,1511,1511,0
|
||||
20250403,140900,16926762,1511,1511,1511,1511,0
|
||||
20250403,140800,16926762,1511,1511,1511,1511,0
|
||||
20250403,140700,16926762,1511,1509,1511,1509,33
|
||||
20250403,140600,16876963,1509,1509,1509,1509,0
|
||||
20250403,140500,16876963,1509,1509,1509,1509,0
|
||||
20250403,140400,16876963,1509,1509,1509,1509,0
|
||||
20250403,140300,16876963,1509,1509,1509,1509,0
|
||||
20250403,140200,16876963,1509,1509,1509,1509,16
|
||||
20250403,140100,16852819,1509,1509,1509,1509,0
|
||||
20250403,140000,16852819,1509,1509,1509,1509,0
|
||||
20250403,135900,16852819,1509,1509,1509,1509,0
|
||||
20250403,135800,16852819,1509,1509,1509,1509,0
|
||||
20250403,135700,16852819,1509,1509,1509,1509,0
|
||||
20250403,135600,16852819,1509,1509,1509,1509,0
|
||||
20250403,135500,16852819,1509,1509,1509,1509,0
|
||||
20250403,135400,16852819,1509,1509,1509,1509,0
|
||||
20250403,135300,16852819,1509,1509,1509,1509,2
|
||||
20250403,135200,16849801,1505,1505,1505,1505,0
|
||||
20250403,135100,16849801,1505,1505,1505,1505,0
|
||||
20250403,135000,16849801,1505,1505,1505,1505,0
|
||||
20250403,134900,16849801,1505,1506,1506,1505,42
|
||||
20250403,134800,16786576,1507,1507,1507,1507,0
|
||||
20250403,134700,16786576,1507,1507,1507,1507,0
|
||||
20250403,134600,16786576,1507,1507,1507,1507,0
|
||||
20250403,134500,16786576,1507,1507,1507,1507,0
|
||||
20250403,134400,16786576,1507,1507,1507,1507,0
|
||||
20250403,134300,16786576,1507,1507,1507,1507,0
|
||||
20250403,134200,16786576,1507,1507,1507,1507,0
|
||||
20250403,134100,16786576,1507,1507,1507,1507,0
|
||||
20250403,134000,16786576,1507,1507,1507,1507,0
|
||||
20250403,133900,16786576,1507,1507,1507,1507,0
|
||||
20250403,133800,16786576,1507,1507,1507,1507,0
|
||||
20250403,133700,16786576,1507,1507,1507,1507,0
|
||||
20250403,133600,16786576,1507,1507,1507,1507,0
|
||||
20250403,133500,16786576,1507,1507,1507,1507,323
|
||||
20250403,133400,16299815,1509,1509,1509,1509,0
|
||||
20250403,133300,16299815,1509,1509,1509,1509,600
|
||||
20250403,133200,15394415,1511,1511,1511,1511,0
|
||||
20250403,133100,15394415,1511,1511,1511,1511,15
|
||||
20250403,133000,15371750,1513,1513,1513,1513,0
|
||||
20250403,132900,15371750,1513,1513,1513,1513,0
|
||||
20250403,132800,15371750,1513,1513,1513,1513,0
|
||||
20250403,132700,15371750,1513,1513,1513,1513,3
|
||||
20250403,132600,15367211,1509,1509,1509,1509,0
|
||||
20250403,132500,15367211,1509,1509,1509,1509,0
|
||||
20250403,132400,15367211,1509,1509,1509,1509,0
|
||||
20250403,132300,15367211,1509,1509,1509,1509,0
|
||||
20250403,132200,15367211,1509,1509,1509,1509,0
|
||||
20250403,132100,15367211,1509,1509,1509,1509,0
|
||||
20250403,132000,15367211,1509,1509,1509,1509,0
|
||||
20250403,131900,15367211,1509,1509,1509,1509,0
|
||||
20250403,131800,15367211,1509,1509,1509,1509,0
|
||||
20250403,131700,15367211,1509,1509,1509,1509,0
|
||||
20250403,131600,15367211,1509,1509,1509,1509,0
|
||||
20250403,131500,15367211,1509,1509,1509,1509,0
|
||||
20250403,131400,15367211,1509,1509,1509,1509,69
|
||||
20250403,131300,15263090,1509,1509,1509,1509,0
|
||||
20250403,131200,15263090,1509,1509,1509,1509,0
|
||||
20250403,131100,15263090,1509,1509,1509,1509,0
|
||||
20250403,131000,15263090,1509,1509,1509,1509,0
|
||||
20250403,130900,15263090,1509,1509,1509,1509,0
|
||||
20250403,130800,15263090,1509,1509,1509,1509,0
|
||||
20250403,130700,15263090,1509,1509,1509,1509,0
|
||||
20250403,130600,15263090,1509,1509,1509,1509,0
|
||||
20250403,130500,15263090,1509,1509,1509,1509,1
|
||||
20250403,130400,15261581,1509,1509,1509,1509,0
|
||||
20250403,130300,15261581,1509,1513,1513,1509,122
|
||||
20250403,130200,15077415,1513,1513,1513,1513,0
|
||||
20250403,130100,15077415,1513,1513,1513,1513,0
|
||||
20250403,130000,15077415,1513,1513,1513,1513,0
|
||||
20250403,125900,15077415,1513,1513,1513,1513,0
|
||||
20250403,125800,15077415,1513,1513,1513,1513,0
|
||||
20250403,125700,15077415,1513,1513,1513,1513,0
|
||||
20250403,125600,15077415,1513,1513,1513,1513,0
|
||||
20250403,125500,15077415,1513,1513,1513,1513,10
|
||||
20250403,125400,15062285,1514,1514,1514,1514,0
|
||||
20250403,125300,15062285,1514,1514,1514,1514,0
|
||||
20250403,125200,15062285,1514,1514,1514,1514,1
|
||||
20250403,125100,15060771,1514,1510,1514,1510,301
|
||||
20250403,125000,14606257,1510,1510,1510,1510,0
|
||||
20250403,124900,14606257,1510,1510,1510,1510,0
|
||||
20250403,124800,14606257,1510,1510,1510,1510,0
|
||||
20250403,124700,14606257,1510,1510,1510,1510,0
|
||||
20250403,124600,14606257,1510,1510,1510,1510,0
|
||||
20250403,124500,14606257,1510,1510,1510,1510,0
|
||||
20250403,124400,14606257,1510,1510,1510,1510,0
|
||||
20250403,124300,14606257,1510,1510,1510,1510,0
|
||||
20250403,124200,14606257,1510,1510,1510,1510,0
|
||||
20250403,124100,14606257,1510,1510,1510,1510,0
|
||||
20250403,124000,14606257,1510,1510,1510,1510,0
|
||||
20250403,123900,14606257,1510,1510,1510,1510,0
|
||||
20250403,123800,14606257,1510,1510,1510,1510,3
|
||||
20250403,123700,14601727,1514,1514,1514,1514,0
|
||||
20250403,123600,14601727,1514,1514,1514,1514,2
|
||||
20250403,123500,14598699,1510,1510,1510,1510,0
|
||||
20250403,123400,14598699,1510,1510,1510,1510,0
|
||||
20250403,123300,14598699,1510,1510,1510,1510,100
|
||||
20250403,123200,14447699,1510,1510,1510,1510,0
|
||||
20250403,123100,14447699,1510,1510,1510,1510,0
|
||||
20250403,123000,14447699,1510,1510,1510,1510,0
|
||||
20250403,122900,14447699,1510,1510,1510,1510,0
|
||||
20250403,122800,14447699,1510,1510,1510,1510,246
|
||||
20250403,122700,14076239,1511,1511,1511,1511,0
|
||||
20250403,122600,14076239,1511,1511,1511,1511,0
|
||||
20250403,122500,14076239,1511,1511,1511,1511,0
|
||||
20250403,122400,14076239,1511,1511,1511,1511,0
|
||||
20250403,122300,14076239,1511,1511,1511,1511,0
|
||||
20250403,122200,14076239,1511,1511,1511,1511,0
|
||||
20250403,122100,14076239,1511,1511,1511,1511,63
|
||||
20250403,122000,13981046,1510,1510,1510,1510,0
|
||||
20250403,121900,13981046,1510,1510,1510,1510,0
|
||||
20250403,121800,13981046,1510,1510,1510,1510,0
|
||||
20250403,121700,13981046,1510,1510,1510,1510,0
|
||||
20250403,121600,13981046,1510,1510,1510,1510,40
|
||||
20250403,121500,13920646,1510,1510,1510,1510,0
|
||||
20250403,121400,13920646,1510,1510,1510,1510,0
|
||||
20250403,121300,13920646,1510,1510,1510,1510,0
|
||||
20250403,121200,13920646,1510,1510,1510,1510,0
|
||||
20250403,121100,13920646,1510,1510,1510,1510,0
|
||||
20250403,121000,13920646,1510,1510,1510,1510,0
|
||||
20250403,120900,13920646,1510,1510,1510,1510,0
|
||||
20250403,120800,13920646,1510,1510,1510,1510,0
|
||||
20250403,120700,13920646,1510,1510,1510,1510,10
|
||||
20250403,120600,13905546,1510,1510,1510,1510,0
|
||||
20250403,120500,13905546,1510,1511,1511,1510,10
|
||||
20250403,120400,13890437,1511,1511,1511,1511,50
|
||||
20250403,120300,13814887,1513,1513,1513,1513,0
|
||||
20250403,120200,13814887,1513,1513,1513,1513,1
|
||||
20250403,120100,13813374,1511,1511,1511,1511,0
|
||||
20250403,120000,13813374,1511,1511,1511,1511,0
|
||||
20250403,115900,13813374,1511,1511,1511,1511,0
|
||||
20250403,115800,13813374,1511,1511,1511,1511,0
|
||||
20250403,115700,13813374,1511,1511,1511,1511,0
|
||||
20250403,115600,13813374,1511,1511,1511,1511,25
|
||||
20250403,115500,13775599,1513,1513,1513,1513,0
|
||||
20250403,115400,13775599,1513,1513,1513,1513,0
|
||||
20250403,115300,13775599,1513,1513,1513,1513,0
|
||||
20250403,115200,13775599,1513,1513,1513,1513,0
|
||||
20250403,115100,13775599,1513,1513,1513,1513,0
|
||||
20250403,115000,13775599,1513,1513,1513,1513,0
|
||||
20250403,114900,13775599,1513,1513,1513,1513,0
|
||||
20250403,114800,13775599,1513,1513,1513,1513,0
|
||||
20250403,114700,13775599,1513,1513,1513,1513,0
|
||||
20250403,114600,13775599,1513,1513,1513,1513,0
|
||||
20250403,114500,13775599,1513,1513,1513,1513,4
|
||||
20250403,114400,13769547,1511,1514,1514,1511,4
|
||||
20250403,114300,13763497,1508,1508,1508,1508,0
|
||||
20250403,114200,13763497,1508,1508,1508,1508,0
|
||||
20250403,114100,13763497,1508,1509,1509,1508,815
|
||||
20250403,114000,12534019,1516,1516,1516,1516,0
|
||||
20250403,113900,12534019,1516,1516,1516,1516,0
|
||||
20250403,113800,12534019,1516,1516,1516,1516,0
|
||||
20250403,113700,12534019,1516,1516,1516,1516,9
|
||||
20250403,113600,12520375,1509,1509,1509,1509,0
|
||||
20250403,113500,12520375,1509,1509,1509,1509,0
|
||||
20250403,113400,12520375,1509,1509,1509,1509,100
|
||||
20250403,113300,12369475,1509,1509,1509,1509,200
|
||||
20250403,113200,12067675,1517,1517,1517,1517,0
|
||||
20250403,113100,12067675,1517,1517,1517,1517,0
|
||||
20250403,113000,12067675,1517,1517,1517,1517,0
|
||||
20250403,112900,12067675,1517,1517,1517,1517,0
|
||||
20250403,112800,12067675,1517,1517,1517,1517,1
|
||||
20250403,112700,12066158,1509,1509,1509,1509,0
|
||||
20250403,112600,12066158,1509,1509,1509,1509,0
|
||||
20250403,112500,12066158,1509,1509,1509,1509,0
|
||||
20250403,112400,12066158,1509,1509,1509,1509,0
|
||||
20250403,112300,12066158,1509,1509,1509,1509,0
|
||||
20250403,112200,12066158,1509,1509,1509,1509,0
|
||||
20250403,112100,12066158,1509,1509,1509,1509,0
|
||||
20250403,112000,12066158,1509,1509,1509,1509,0
|
||||
20250403,111900,12066158,1509,1509,1509,1509,0
|
||||
20250403,111800,12066158,1509,1509,1509,1509,0
|
||||
20250403,111700,12066158,1509,1509,1509,1509,0
|
||||
20250403,111600,12066158,1509,1509,1509,1509,0
|
||||
20250403,111500,12066158,1509,1509,1509,1509,0
|
||||
20250403,111400,12066158,1509,1509,1509,1509,0
|
||||
20250403,111300,12066158,1509,1509,1509,1509,0
|
||||
20250403,111200,12066158,1509,1509,1509,1509,0
|
||||
20250403,111100,12066158,1509,1509,1509,1509,0
|
||||
20250403,111000,12066158,1509,1509,1509,1509,0
|
||||
20250403,110900,12066158,1509,1509,1509,1509,0
|
||||
20250403,110800,12066158,1509,1509,1509,1509,119
|
||||
20250403,110700,11886587,1518,1518,1518,1518,5
|
||||
20250403,110600,11878997,1508,1508,1508,1508,0
|
||||
20250403,110500,11878997,1508,1508,1508,1508,0
|
||||
20250403,110400,11878997,1508,1508,1508,1508,0
|
||||
20250403,110300,11878997,1508,1508,1508,1508,0
|
||||
20250403,110200,11878997,1508,1508,1508,1508,0
|
||||
20250403,110100,11878997,1508,1508,1508,1508,0
|
||||
20250403,110000,11878997,1508,1508,1508,1508,0
|
||||
20250403,105900,11878997,1508,1508,1508,1508,0
|
||||
20250403,105800,11878997,1508,1508,1508,1508,0
|
||||
20250403,105700,11878997,1508,1508,1508,1508,0
|
||||
20250403,105600,11878997,1508,1508,1508,1508,0
|
||||
20250403,105500,11878997,1508,1508,1508,1508,0
|
||||
20250403,105400,11878997,1508,1508,1508,1508,0
|
||||
20250403,105300,11878997,1508,1508,1508,1508,0
|
||||
20250403,105200,11878997,1508,1508,1508,1508,10
|
||||
20250403,105100,11863917,1508,1508,1508,1508,0
|
||||
20250403,105000,11863917,1508,1508,1508,1508,0
|
||||
20250403,104900,11863917,1508,1508,1508,1508,0
|
||||
20250403,104800,11863917,1508,1508,1508,1508,0
|
||||
20250403,104700,11863917,1508,1508,1508,1508,264
|
||||
20250403,104600,11465805,1508,1508,1508,1508,0
|
||||
20250403,104500,11465805,1508,1508,1508,1508,1
|
||||
20250403,104400,11464297,1508,1508,1508,1508,0
|
||||
20250403,104300,11464297,1508,1508,1508,1508,0
|
||||
20250403,104200,11464297,1508,1508,1508,1508,0
|
||||
20250403,104100,11464297,1508,1508,1508,1508,56
|
||||
20250403,104000,11379849,1509,1509,1509,1509,0
|
||||
20250403,103900,11379849,1509,1509,1509,1509,0
|
||||
20250403,103800,11379849,1509,1509,1509,1509,0
|
||||
20250403,103700,11379849,1509,1509,1509,1509,0
|
||||
20250403,103600,11379849,1509,1509,1509,1509,0
|
||||
20250403,103500,11379849,1509,1508,1509,1508,150
|
||||
20250403,103400,11153599,1507,1507,1507,1507,0
|
||||
20250403,103300,11153599,1507,1507,1507,1507,0
|
||||
20250403,103200,11153599,1507,1507,1507,1507,5
|
||||
20250403,103100,11146064,1521,1521,1521,1521,0
|
||||
20250403,103000,11146064,1521,1521,1521,1521,1
|
||||
20250403,102900,11144543,1503,1503,1503,1503,0
|
||||
20250403,102800,11144543,1503,1503,1503,1503,0
|
||||
20250403,102700,11144543,1503,1503,1503,1503,0
|
||||
20250403,102600,11144543,1503,1503,1503,1503,0
|
||||
20250403,102500,11144543,1503,1503,1503,1503,0
|
||||
20250403,102400,11144543,1503,1503,1503,1503,0
|
||||
20250403,102300,11144543,1503,1503,1503,1503,0
|
||||
20250403,102200,11144543,1503,1520,1520,1503,151
|
||||
20250403,102100,10917573,1521,1521,1521,1521,66
|
||||
20250403,102000,10817187,1522,1522,1522,1522,196
|
||||
20250403,101900,10518875,1523,1523,1523,1523,0
|
||||
20250403,101800,10518875,1523,1523,1523,1523,0
|
||||
20250403,101700,10518875,1523,1523,1523,1523,300
|
||||
20250403,101600,10061975,1524,1524,1524,1524,0
|
||||
20250403,101500,10061975,1524,1524,1524,1524,0
|
||||
20250403,101400,10061975,1524,1524,1524,1524,2
|
||||
20250403,101300,10058927,1525,1525,1525,1525,0
|
||||
20250403,101200,10058927,1525,1525,1525,1525,1
|
||||
20250403,101100,10057402,1502,1502,1502,1502,0
|
||||
20250403,101000,10057402,1502,1502,1502,1502,0
|
||||
20250403,100900,10057402,1502,1502,1502,1502,0
|
||||
20250403,100800,10057402,1502,1502,1502,1502,0
|
||||
20250403,100700,10057402,1502,1502,1502,1502,0
|
||||
20250403,100600,10057402,1502,1502,1502,1502,0
|
||||
20250403,100500,10057402,1502,1502,1502,1502,0
|
||||
20250403,100400,10057402,1502,1502,1502,1502,0
|
||||
20250403,100300,10057402,1502,1502,1502,1502,0
|
||||
20250403,100200,10057402,1502,1502,1502,1502,0
|
||||
20250403,100100,10057402,1502,1502,1502,1502,0
|
||||
20250403,100000,10057402,1502,1502,1502,1502,0
|
||||
20250403,095900,10057402,1502,1502,1502,1502,0
|
||||
20250403,095800,10057402,1502,1502,1502,1502,0
|
||||
20250403,095700,10057402,1502,1502,1502,1502,0
|
||||
20250403,095600,10057402,1502,1502,1502,1502,3
|
||||
20250403,095500,10052896,1527,1527,1527,1527,0
|
||||
20250403,095400,10052896,1527,1527,1527,1527,0
|
||||
20250403,095300,10052896,1527,1527,1527,1527,0
|
||||
20250403,095200,10052896,1527,1527,1527,1527,0
|
||||
20250403,095100,10052896,1527,1527,1527,1527,0
|
||||
20250403,095000,10052896,1527,1527,1527,1527,101
|
||||
20250403,094900,9898669,1527,1527,1527,1527,0
|
||||
20250403,094800,9898669,1527,1527,1527,1527,0
|
||||
20250403,094700,9898669,1527,1527,1527,1527,100
|
||||
20250403,094600,9745969,1528,1528,1528,1528,0
|
||||
20250403,094500,9745969,1528,1528,1528,1528,0
|
||||
20250403,094400,9745969,1528,1528,1528,1528,1
|
||||
20250403,094300,9744441,1508,1508,1508,1508,21
|
||||
20250403,094200,9712773,1499,1499,1499,1499,0
|
||||
20250403,094100,9712773,1499,1499,1499,1499,0
|
||||
20250403,094000,9712773,1499,1499,1499,1499,0
|
||||
20250403,093900,9712773,1499,1499,1499,1499,0
|
||||
20250403,093800,9712773,1499,1499,1499,1499,97
|
||||
20250403,093700,9567370,1499,1499,1499,1499,1000
|
||||
20250403,093600,8068370,1499,1499,1499,1499,2
|
||||
20250403,093500,8065372,1499,1499,1499,1499,0
|
||||
20250403,093400,8065372,1499,1499,1499,1499,0
|
||||
20250403,093300,8065372,1499,1499,1499,1499,30
|
||||
20250403,093200,8020402,1499,1499,1499,1499,0
|
||||
20250403,093100,8020402,1499,1499,1499,1499,0
|
||||
20250403,093000,8020402,1499,1499,1499,1499,10
|
||||
20250403,092900,8005412,1500,1500,1500,1500,0
|
||||
20250403,092800,8005412,1500,1500,1500,1500,0
|
||||
20250403,092700,8005412,1500,1500,1500,1500,0
|
||||
20250403,092600,8005412,1500,1500,1500,1500,0
|
||||
20250403,092500,8005412,1500,1500,1500,1500,455
|
||||
20250403,092400,7322912,1498,1500,1500,1498,38
|
||||
20250403,092300,7265948,1508,1508,1508,1508,12
|
||||
20250403,092200,7247852,1500,1500,1500,1500,0
|
||||
20250403,092100,7247852,1500,1500,1500,1500,0
|
||||
20250403,092000,7247852,1500,1500,1500,1500,0
|
||||
20250403,091900,7247852,1500,1500,1500,1500,150
|
||||
20250403,091800,7022852,1500,1500,1500,1500,0
|
||||
20250403,091700,7022852,1500,1500,1500,1500,0
|
||||
20250403,091600,7022852,1500,1500,1500,1500,0
|
||||
20250403,091500,7022852,1500,1500,1500,1500,0
|
||||
20250403,091400,7022852,1500,1500,1500,1500,0
|
||||
20250403,091300,7022852,1500,1500,1500,1500,0
|
||||
20250403,091200,7022852,1500,1499,1500,1499,146
|
||||
20250403,091100,6803944,1499,1499,1499,1499,0
|
||||
20250403,091000,6803944,1499,1500,1500,1499,154
|
||||
20250403,090900,6573052,1500,1500,1500,1500,0
|
||||
20250403,090800,6573052,1500,1500,1500,1500,0
|
||||
20250403,090700,6573052,1500,1500,1500,1500,0
|
||||
20250403,090600,6573052,1500,1500,1500,1500,40
|
||||
20250403,090500,6513052,1508,1508,1508,1508,1004
|
||||
20250403,090400,4999020,1508,1508,1508,1508,0
|
||||
20250403,090300,4999020,1508,1508,1508,1508,1300
|
||||
20250403,090200,3038620,1508,1508,1508,1508,1128
|
||||
20250403,090100,1337596,1508,1508,1508,1508,0
|
||||
20250403,090000,1337596,1508,1508,1508,1508,887
|
||||
|
Reference in New Issue
Block a user