Update 2025-04-03 2740 candle_min
This commit is contained in:
663
126880/min/candle-20250403.csv
Normal file
663
126880/min/candle-20250403.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200100,131062205,4015,4015,4015,4015,142
|
||||
20250403,200000,131062205,4015,4015,4015,4015,0
|
||||
20250403,195900,131062205,4015,4015,4015,4015,0
|
||||
20250403,195800,131062205,4015,4015,4015,4015,0
|
||||
20250403,195700,131062205,4015,4015,4015,4015,0
|
||||
20250403,195600,131062205,4015,4015,4015,4015,0
|
||||
20250403,195500,131062205,4015,4015,4015,4015,0
|
||||
20250403,195400,131062205,4015,4015,4015,4015,0
|
||||
20250403,195300,131062205,4015,4015,4015,4015,0
|
||||
20250403,195200,131062205,4015,4015,4015,4015,0
|
||||
20250403,195100,131062205,4015,4015,4015,4015,0
|
||||
20250403,195000,131062205,4015,4015,4015,4015,0
|
||||
20250403,194900,131062205,4015,4015,4015,4015,0
|
||||
20250403,194800,131062205,4015,4015,4015,4015,0
|
||||
20250403,194700,131062205,4015,4015,4015,4015,0
|
||||
20250403,194600,131062205,4015,4015,4015,4015,0
|
||||
20250403,194500,131062205,4015,4015,4015,4015,0
|
||||
20250403,194400,131062205,4015,4015,4015,4015,0
|
||||
20250403,194300,131062205,4015,4015,4015,4015,0
|
||||
20250403,194200,131062205,4015,4015,4015,4015,0
|
||||
20250403,194100,131062205,4015,4015,4015,4015,0
|
||||
20250403,194000,131062205,4015,4015,4015,4015,0
|
||||
20250403,193900,131062205,4015,4015,4015,4015,0
|
||||
20250403,193800,131062205,4015,4015,4015,4015,0
|
||||
20250403,193700,131062205,4015,4015,4015,4015,0
|
||||
20250403,193600,131062205,4015,4015,4015,4015,0
|
||||
20250403,193500,131062205,4015,4015,4015,4015,0
|
||||
20250403,193400,131062205,4015,4015,4015,4015,0
|
||||
20250403,193300,131062205,4015,4015,4015,4015,0
|
||||
20250403,193200,131062205,4015,4015,4015,4015,0
|
||||
20250403,193100,131062205,4015,4015,4015,4015,142
|
||||
20250403,193000,131062205,4015,4015,4015,4015,0
|
||||
20250403,192900,131062205,4015,4015,4015,4015,0
|
||||
20250403,192800,131062205,4015,4015,4015,4015,0
|
||||
20250403,192700,131062205,4015,4015,4015,4015,0
|
||||
20250403,192600,131062205,4015,4015,4015,4015,0
|
||||
20250403,192500,131062205,4015,4015,4015,4015,0
|
||||
20250403,192400,131062205,4015,4015,4015,4015,0
|
||||
20250403,192300,131062205,4015,4015,4015,4015,0
|
||||
20250403,192200,131062205,4015,4015,4015,4015,0
|
||||
20250403,192100,131062205,4015,4015,4015,4015,0
|
||||
20250403,192000,131062205,4015,4015,4015,4015,0
|
||||
20250403,191900,131062205,4015,4015,4015,4015,0
|
||||
20250403,191800,131062205,4015,4015,4015,4015,0
|
||||
20250403,191700,131062205,4015,4015,4015,4015,0
|
||||
20250403,191600,131062205,4015,4015,4015,4015,0
|
||||
20250403,191500,131062205,4015,4015,4015,4015,0
|
||||
20250403,191400,131062205,4015,4015,4015,4015,0
|
||||
20250403,191300,131062205,4015,4015,4015,4015,0
|
||||
20250403,191200,131062205,4015,4015,4015,4015,0
|
||||
20250403,191100,131062205,4015,4015,4015,4015,0
|
||||
20250403,191000,131062205,4015,4015,4015,4015,0
|
||||
20250403,190900,131062205,4015,4015,4015,4015,0
|
||||
20250403,190800,131062205,4015,4015,4015,4015,0
|
||||
20250403,190700,131062205,4015,4015,4015,4015,0
|
||||
20250403,190600,131062205,4015,4015,4015,4015,0
|
||||
20250403,190500,131062205,4015,4015,4015,4015,0
|
||||
20250403,190400,131062205,4015,4015,4015,4015,0
|
||||
20250403,190300,131062205,4015,4015,4015,4015,0
|
||||
20250403,190200,131062205,4015,4015,4015,4015,0
|
||||
20250403,190100,131062205,4015,4015,4015,4015,142
|
||||
20250403,190000,131062205,4015,4015,4015,4015,0
|
||||
20250403,185900,131062205,4015,4015,4015,4015,0
|
||||
20250403,185800,131062205,4015,4015,4015,4015,0
|
||||
20250403,185700,131062205,4015,4015,4015,4015,0
|
||||
20250403,185600,131062205,4015,4015,4015,4015,0
|
||||
20250403,185500,131062205,4015,4015,4015,4015,0
|
||||
20250403,185400,131062205,4015,4015,4015,4015,0
|
||||
20250403,185300,131062205,4015,4015,4015,4015,0
|
||||
20250403,185200,131062205,4015,4015,4015,4015,0
|
||||
20250403,185100,131062205,4015,4015,4015,4015,0
|
||||
20250403,185000,131062205,4015,4015,4015,4015,0
|
||||
20250403,184900,131062205,4015,4015,4015,4015,0
|
||||
20250403,184800,131062205,4015,4015,4015,4015,0
|
||||
20250403,184700,131062205,4015,4015,4015,4015,0
|
||||
20250403,184600,131062205,4015,4015,4015,4015,0
|
||||
20250403,184500,131062205,4015,4015,4015,4015,0
|
||||
20250403,184400,131062205,4015,4015,4015,4015,0
|
||||
20250403,184300,131062205,4015,4015,4015,4015,0
|
||||
20250403,184200,131062205,4015,4015,4015,4015,0
|
||||
20250403,184100,131062205,4015,4015,4015,4015,0
|
||||
20250403,184000,131062205,4015,4015,4015,4015,0
|
||||
20250403,183900,131062205,4015,4015,4015,4015,0
|
||||
20250403,183800,131062205,4015,4015,4015,4015,0
|
||||
20250403,183700,131062205,4015,4015,4015,4015,0
|
||||
20250403,183600,131062205,4015,4015,4015,4015,0
|
||||
20250403,183500,131062205,4015,4015,4015,4015,0
|
||||
20250403,183400,131062205,4015,4015,4015,4015,0
|
||||
20250403,183300,131062205,4015,4015,4015,4015,0
|
||||
20250403,183200,131062205,4015,4015,4015,4015,0
|
||||
20250403,183100,131062205,4015,4015,4015,4015,142
|
||||
20250403,183000,131062205,4015,4015,4015,4015,0
|
||||
20250403,182900,131062205,4015,4015,4015,4015,0
|
||||
20250403,182800,131062205,4015,4015,4015,4015,0
|
||||
20250403,182700,131062205,4015,4015,4015,4015,0
|
||||
20250403,182600,131062205,4015,4015,4015,4015,0
|
||||
20250403,182500,131062205,4015,4015,4015,4015,0
|
||||
20250403,182400,131062205,4015,4015,4015,4015,0
|
||||
20250403,182300,131062205,4015,4015,4015,4015,0
|
||||
20250403,182200,131062205,4015,4015,4015,4015,0
|
||||
20250403,182100,131062205,4015,4015,4015,4015,0
|
||||
20250403,182000,131062205,4015,4015,4015,4015,0
|
||||
20250403,181900,131062205,4015,4015,4015,4015,0
|
||||
20250403,181800,131062205,4015,4015,4015,4015,0
|
||||
20250403,181700,131062205,4015,4015,4015,4015,0
|
||||
20250403,181600,131062205,4015,4015,4015,4015,0
|
||||
20250403,181500,131062205,4015,4015,4015,4015,0
|
||||
20250403,181400,131062205,4015,4015,4015,4015,0
|
||||
20250403,181300,131062205,4015,4015,4015,4015,0
|
||||
20250403,181200,131062205,4015,4015,4015,4015,0
|
||||
20250403,181100,131062205,4015,4015,4015,4015,0
|
||||
20250403,181000,131062205,4015,4015,4015,4015,0
|
||||
20250403,180900,131062205,4015,4015,4015,4015,0
|
||||
20250403,180800,131062205,4015,4015,4015,4015,0
|
||||
20250403,180700,131062205,4015,4015,4015,4015,0
|
||||
20250403,180600,131062205,4015,4015,4015,4015,0
|
||||
20250403,180500,131062205,4015,4015,4015,4015,0
|
||||
20250403,180400,131062205,4015,4015,4015,4015,0
|
||||
20250403,180300,131062205,4015,4015,4015,4015,0
|
||||
20250403,180200,131062205,4015,4015,4015,4015,0
|
||||
20250403,180100,131062205,4015,4015,4015,4015,142
|
||||
20250403,180000,131062205,4015,4015,4015,4015,0
|
||||
20250403,175900,131062205,4015,4015,4015,4015,0
|
||||
20250403,175800,131062205,4015,4015,4015,4015,0
|
||||
20250403,175700,131062205,4015,4015,4015,4015,0
|
||||
20250403,175600,131062205,4015,4015,4015,4015,0
|
||||
20250403,175500,131062205,4015,4015,4015,4015,0
|
||||
20250403,175400,131062205,4015,4015,4015,4015,0
|
||||
20250403,175300,131062205,4015,4015,4015,4015,0
|
||||
20250403,175200,131062205,4015,4015,4015,4015,0
|
||||
20250403,175100,131062205,4015,4015,4015,4015,0
|
||||
20250403,175000,131062205,4015,4015,4015,4015,0
|
||||
20250403,174900,131062205,4015,4015,4015,4015,0
|
||||
20250403,174800,131062205,4015,4015,4015,4015,0
|
||||
20250403,174700,131062205,4015,4015,4015,4015,0
|
||||
20250403,174600,131062205,4015,4015,4015,4015,0
|
||||
20250403,174500,131062205,4015,4015,4015,4015,0
|
||||
20250403,174400,131062205,4015,4015,4015,4015,0
|
||||
20250403,174300,131062205,4015,4015,4015,4015,0
|
||||
20250403,174200,131062205,4015,4015,4015,4015,0
|
||||
20250403,174100,131062205,4015,4015,4015,4015,0
|
||||
20250403,174000,131062205,4015,4015,4015,4015,0
|
||||
20250403,173900,131062205,4015,4015,4015,4015,0
|
||||
20250403,173800,131062205,4015,4015,4015,4015,0
|
||||
20250403,173700,131062205,4015,4015,4015,4015,0
|
||||
20250403,173600,131062205,4015,4015,4015,4015,0
|
||||
20250403,173500,131062205,4015,4015,4015,4015,0
|
||||
20250403,173400,131062205,4015,4015,4015,4015,0
|
||||
20250403,173300,131062205,4015,4015,4015,4015,0
|
||||
20250403,173200,131062205,4015,4015,4015,4015,0
|
||||
20250403,173100,131062205,4015,4015,4015,4015,142
|
||||
20250403,173000,131062205,4015,4015,4015,4015,0
|
||||
20250403,172900,131062205,4015,4015,4015,4015,0
|
||||
20250403,172800,131062205,4015,4015,4015,4015,0
|
||||
20250403,172700,131062205,4015,4015,4015,4015,0
|
||||
20250403,172600,131062205,4015,4015,4015,4015,0
|
||||
20250403,172500,131062205,4015,4015,4015,4015,0
|
||||
20250403,172400,131062205,4015,4015,4015,4015,0
|
||||
20250403,172300,131062205,4015,4015,4015,4015,0
|
||||
20250403,172200,131062205,4015,4015,4015,4015,0
|
||||
20250403,172100,131062205,4015,4015,4015,4015,0
|
||||
20250403,172000,131062205,4015,4015,4015,4015,0
|
||||
20250403,171900,131062205,4015,4015,4015,4015,0
|
||||
20250403,171800,131062205,4015,4015,4015,4015,0
|
||||
20250403,171700,131062205,4015,4015,4015,4015,0
|
||||
20250403,171600,131062205,4015,4015,4015,4015,0
|
||||
20250403,171500,131062205,4015,4015,4015,4015,0
|
||||
20250403,171400,131062205,4015,4015,4015,4015,0
|
||||
20250403,171300,131062205,4015,4015,4015,4015,0
|
||||
20250403,171200,131062205,4015,4015,4015,4015,0
|
||||
20250403,171100,131062205,4015,4015,4015,4015,0
|
||||
20250403,171000,131062205,4015,4015,4015,4015,0
|
||||
20250403,170900,131062205,4015,4015,4015,4015,0
|
||||
20250403,170800,131062205,4015,4015,4015,4015,0
|
||||
20250403,170700,131062205,4015,4015,4015,4015,0
|
||||
20250403,170600,131062205,4015,4015,4015,4015,0
|
||||
20250403,170500,131062205,4015,4015,4015,4015,0
|
||||
20250403,170400,131062205,4015,4015,4015,4015,0
|
||||
20250403,170300,131062205,4015,4015,4015,4015,0
|
||||
20250403,170200,131062205,4015,4015,4015,4015,0
|
||||
20250403,170100,131062205,4015,4015,4015,4015,142
|
||||
20250403,170000,131062205,4015,4015,4015,4015,0
|
||||
20250403,165900,131062205,4015,4015,4015,4015,0
|
||||
20250403,165800,131062205,4015,4015,4015,4015,0
|
||||
20250403,165700,131062205,4015,4015,4015,4015,0
|
||||
20250403,165600,131062205,4015,4015,4015,4015,0
|
||||
20250403,165500,131062205,4015,4015,4015,4015,0
|
||||
20250403,165400,131062205,4015,4015,4015,4015,0
|
||||
20250403,165300,131062205,4015,4015,4015,4015,0
|
||||
20250403,165200,131062205,4015,4015,4015,4015,0
|
||||
20250403,165100,131062205,4015,4015,4015,4015,0
|
||||
20250403,165000,131062205,4015,4015,4015,4015,0
|
||||
20250403,164900,131062205,4015,4015,4015,4015,0
|
||||
20250403,164800,131062205,4015,4015,4015,4015,0
|
||||
20250403,164700,131062205,4015,4015,4015,4015,0
|
||||
20250403,164600,131062205,4015,4015,4015,4015,0
|
||||
20250403,164500,131062205,4015,4015,4015,4015,0
|
||||
20250403,164400,131062205,4015,4015,4015,4015,0
|
||||
20250403,164300,131062205,4015,4015,4015,4015,0
|
||||
20250403,164200,131062205,4015,4015,4015,4015,0
|
||||
20250403,164100,131062205,4015,4015,4015,4015,0
|
||||
20250403,164000,131062205,4015,4015,4015,4015,0
|
||||
20250403,163900,131062205,4015,4015,4015,4015,0
|
||||
20250403,163800,131062205,4015,4015,4015,4015,0
|
||||
20250403,163700,131062205,4015,4015,4015,4015,0
|
||||
20250403,163600,131062205,4015,4015,4015,4015,0
|
||||
20250403,163500,131062205,4015,4015,4015,4015,0
|
||||
20250403,163400,131062205,4015,4015,4015,4015,0
|
||||
20250403,163300,131062205,4015,4015,4015,4015,0
|
||||
20250403,163200,131062205,4015,4015,4015,4015,0
|
||||
20250403,163100,131062205,4015,4015,4015,4015,142
|
||||
20250403,163000,131062205,4015,4015,4015,4015,0
|
||||
20250403,162900,131062205,4015,4015,4015,4015,0
|
||||
20250403,162800,131062205,4015,4015,4015,4015,0
|
||||
20250403,162700,131062205,4015,4015,4015,4015,0
|
||||
20250403,162600,131062205,4015,4015,4015,4015,0
|
||||
20250403,162500,131062205,4015,4015,4015,4015,0
|
||||
20250403,162400,131062205,4015,4015,4015,4015,0
|
||||
20250403,162300,131062205,4015,4015,4015,4015,0
|
||||
20250403,162200,131062205,4015,4015,4015,4015,0
|
||||
20250403,162100,131062205,4015,4015,4015,4015,0
|
||||
20250403,162000,131062205,4015,4015,4015,4015,0
|
||||
20250403,161900,131062205,4015,4015,4015,4015,0
|
||||
20250403,161800,131062205,4015,4015,4015,4015,0
|
||||
20250403,161700,131062205,4015,4015,4015,4015,0
|
||||
20250403,161600,131062205,4015,4015,4015,4015,0
|
||||
20250403,161500,131062205,4015,4015,4015,4015,0
|
||||
20250403,161400,131062205,4015,4015,4015,4015,0
|
||||
20250403,161300,131062205,4015,4015,4015,4015,0
|
||||
20250403,161200,131062205,4015,4015,4015,4015,0
|
||||
20250403,161100,131062205,4015,4015,4015,4015,0
|
||||
20250403,161000,131062205,4015,4015,4015,4015,0
|
||||
20250403,160900,131062205,4015,4015,4015,4015,0
|
||||
20250403,160800,131062205,4015,4015,4015,4015,0
|
||||
20250403,160700,131062205,4015,4015,4015,4015,0
|
||||
20250403,160600,131062205,4015,4015,4015,4015,0
|
||||
20250403,160500,131062205,4015,4015,4015,4015,0
|
||||
20250403,160400,131062205,4015,4015,4015,4015,0
|
||||
20250403,160300,131062205,4015,4015,4015,4015,0
|
||||
20250403,160200,131062205,4015,4015,4015,4015,0
|
||||
20250403,160100,131062205,4015,4015,4015,4015,142
|
||||
20250403,160000,131062205,4015,4015,4015,4015,0
|
||||
20250403,155900,131062205,4015,4015,4015,4015,0
|
||||
20250403,155800,131062205,4015,4015,4015,4015,0
|
||||
20250403,155700,131062205,4015,4015,4015,4015,0
|
||||
20250403,155600,131062205,4015,4015,4015,4015,0
|
||||
20250403,155500,131062205,4015,4015,4015,4015,0
|
||||
20250403,155400,131062205,4015,4015,4015,4015,0
|
||||
20250403,155300,131062205,4015,4015,4015,4015,0
|
||||
20250403,155200,131062205,4015,4015,4015,4015,0
|
||||
20250403,155100,131062205,4015,4015,4015,4015,0
|
||||
20250403,155000,131062205,4015,4015,4015,4015,0
|
||||
20250403,154900,131062205,4015,4015,4015,4015,0
|
||||
20250403,154800,131062205,4015,4015,4015,4015,0
|
||||
20250403,154700,131062205,4015,4015,4015,4015,0
|
||||
20250403,154600,131062205,4015,4015,4015,4015,0
|
||||
20250403,154500,131062205,4015,4015,4015,4015,0
|
||||
20250403,154400,131062205,4015,4015,4015,4015,0
|
||||
20250403,154300,131062205,4015,4015,4015,4015,0
|
||||
20250403,154200,131062205,4015,4015,4015,4015,0
|
||||
20250403,154100,131062205,4015,4015,4015,4015,0
|
||||
20250403,154000,131062205,4015,4015,4015,4015,0
|
||||
20250403,153900,131062205,4015,4015,4015,4015,0
|
||||
20250403,153800,131062205,4015,4015,4015,4015,0
|
||||
20250403,153700,131062205,4015,4015,4015,4015,0
|
||||
20250403,153600,131062205,4015,4015,4015,4015,0
|
||||
20250403,153500,131062205,4015,4015,4015,4015,0
|
||||
20250403,153400,131062205,4015,4015,4015,4015,0
|
||||
20250403,153300,131062205,4015,4015,4015,4015,0
|
||||
20250403,153200,131062205,4015,4015,4015,4015,0
|
||||
20250403,153100,131062205,4015,4015,4015,4015,142
|
||||
20250403,153000,131062205,4015,4015,4015,4015,142
|
||||
20250403,152900,130492075,4015,4015,4015,4015,0
|
||||
20250403,152800,130492075,4015,4015,4015,4015,0
|
||||
20250403,152700,130492075,4015,4015,4015,4015,0
|
||||
20250403,152600,130492075,4015,4015,4015,4015,0
|
||||
20250403,152500,130492075,4015,4015,4015,4015,0
|
||||
20250403,152400,130492075,4015,4015,4015,4015,0
|
||||
20250403,152300,130492075,4015,4015,4015,4015,0
|
||||
20250403,152200,130492075,4015,4015,4015,4015,0
|
||||
20250403,152100,130492075,4015,4015,4015,4015,0
|
||||
20250403,152000,130492075,4015,4015,4015,4015,0
|
||||
20250403,151900,130492075,4015,3995,4015,3980,3041
|
||||
20250403,151800,118368070,4010,4010,4010,4010,0
|
||||
20250403,151700,118368070,4010,4010,4010,4010,0
|
||||
20250403,151600,118368070,4010,4005,4010,3995,200
|
||||
20250403,151500,117566600,4000,4000,4000,4000,0
|
||||
20250403,151400,117566600,4000,4000,4000,4000,0
|
||||
20250403,151300,117566600,4000,4000,4000,4000,100
|
||||
20250403,151200,117166600,4000,4000,4000,4000,0
|
||||
20250403,151100,117166600,4000,4000,4000,4000,0
|
||||
20250403,151000,117166600,4000,4000,4000,4000,350
|
||||
20250403,150900,115766600,4005,4005,4005,4005,0
|
||||
20250403,150800,115766600,4005,4005,4005,4005,0
|
||||
20250403,150700,115766600,4005,4005,4005,4005,0
|
||||
20250403,150600,115766600,4005,4005,4005,4005,0
|
||||
20250403,150500,115766600,4005,4005,4005,4005,0
|
||||
20250403,150400,115766600,4005,4005,4005,4005,1
|
||||
20250403,150300,115762595,3990,3990,3990,3990,0
|
||||
20250403,150200,115762595,3990,3990,3990,3990,0
|
||||
20250403,150100,115762595,3990,3990,3990,3990,0
|
||||
20250403,150000,115762595,3990,3990,3990,3990,0
|
||||
20250403,145900,115762595,3990,3990,3990,3990,0
|
||||
20250403,145800,115762595,3990,3990,3990,3990,0
|
||||
20250403,145700,115762595,3990,3990,3990,3990,235
|
||||
20250403,145600,114824945,3995,3990,3995,3990,114
|
||||
20250403,145500,114370035,4000,4000,4000,4000,1
|
||||
20250403,145400,114366035,4005,4005,4005,4005,0
|
||||
20250403,145300,114366035,4005,4005,4005,4005,1
|
||||
20250403,145200,114362030,4005,4005,4005,4005,0
|
||||
20250403,145100,114362030,4005,4005,4005,4005,0
|
||||
20250403,145000,114362030,4005,3985,4005,3985,561
|
||||
20250403,144900,112125445,3990,3995,3995,3990,1027
|
||||
20250403,144800,108025140,4000,4000,4000,4000,0
|
||||
20250403,144700,108025140,4000,4000,4000,4000,0
|
||||
20250403,144600,108025140,4000,4000,4000,4000,0
|
||||
20250403,144500,108025140,4000,4000,4000,4000,0
|
||||
20250403,144400,108025140,4000,4000,4000,4000,0
|
||||
20250403,144300,108025140,4000,4000,4000,4000,330
|
||||
20250403,144200,106705140,4005,4005,4005,4005,229
|
||||
20250403,144100,105787995,4010,4010,4010,4010,0
|
||||
20250403,144000,105787995,4010,4010,4010,4010,0
|
||||
20250403,143900,105787995,4010,4010,4010,4010,0
|
||||
20250403,143800,105787995,4010,4010,4010,4010,2
|
||||
20250403,143700,105779975,4015,4015,4015,4015,0
|
||||
20250403,143600,105779975,4015,4015,4015,4015,0
|
||||
20250403,143500,105779975,4015,4015,4015,4015,0
|
||||
20250403,143400,105779975,4015,4015,4015,4015,0
|
||||
20250403,143300,105779975,4015,4015,4015,4015,0
|
||||
20250403,143200,105779975,4015,4015,4015,4015,4
|
||||
20250403,143100,105763915,4015,4015,4015,4015,0
|
||||
20250403,143000,105763915,4015,4015,4015,4015,0
|
||||
20250403,142900,105763915,4015,4015,4015,4015,0
|
||||
20250403,142800,105763915,4015,4015,4015,4015,10
|
||||
20250403,142700,105723765,4020,4020,4020,4020,0
|
||||
20250403,142600,105723765,4020,4020,4020,4020,0
|
||||
20250403,142500,105723765,4020,4020,4020,4020,0
|
||||
20250403,142400,105723765,4020,4020,4020,4020,0
|
||||
20250403,142300,105723765,4020,4020,4020,4020,0
|
||||
20250403,142200,105723765,4020,4020,4020,4020,0
|
||||
20250403,142100,105723765,4020,4020,4020,4020,40
|
||||
20250403,142000,105562965,4020,4020,4020,4020,0
|
||||
20250403,141900,105562965,4020,4020,4020,4020,0
|
||||
20250403,141800,105562965,4020,4020,4020,4020,10
|
||||
20250403,141700,105522765,4005,4005,4005,4005,0
|
||||
20250403,141600,105522765,4005,4005,4005,4005,0
|
||||
20250403,141500,105522765,4005,4005,4005,4005,300
|
||||
20250403,141400,104321265,4010,4010,4010,4010,0
|
||||
20250403,141300,104321265,4010,4010,4010,4010,0
|
||||
20250403,141200,104321265,4010,4010,4010,4010,0
|
||||
20250403,141100,104321265,4010,4010,4010,4010,0
|
||||
20250403,141000,104321265,4010,4010,4010,4010,0
|
||||
20250403,140900,104321265,4010,4010,4010,4010,0
|
||||
20250403,140800,104321265,4010,4010,4010,4010,2712
|
||||
20250403,140700,93446145,4020,4020,4020,4020,0
|
||||
20250403,140600,93446145,4020,4020,4020,4020,0
|
||||
20250403,140500,93446145,4020,4020,4020,4020,0
|
||||
20250403,140400,93446145,4020,4020,4020,4020,0
|
||||
20250403,140300,93446145,4020,4020,4020,4020,0
|
||||
20250403,140200,93446145,4020,4020,4020,4020,0
|
||||
20250403,140100,93446145,4020,4020,4020,4020,0
|
||||
20250403,140000,93446145,4020,4010,4020,4010,13
|
||||
20250403,135900,93393975,4040,4040,4040,4040,0
|
||||
20250403,135800,93393975,4040,4040,4040,4040,0
|
||||
20250403,135700,93393975,4040,4040,4040,4040,0
|
||||
20250403,135600,93393975,4040,4040,4040,4040,0
|
||||
20250403,135500,93393975,4040,4040,4040,4040,0
|
||||
20250403,135400,93393975,4040,4040,4040,4040,0
|
||||
20250403,135300,93393975,4040,4040,4040,4040,0
|
||||
20250403,135200,93393975,4040,4040,4040,4040,0
|
||||
20250403,135100,93393975,4040,4040,4040,4040,0
|
||||
20250403,135000,93393975,4040,4040,4040,4040,0
|
||||
20250403,134900,93393975,4040,4040,4040,4040,0
|
||||
20250403,134800,93393975,4040,4035,4040,4035,14
|
||||
20250403,134700,93337465,4030,4025,4030,4020,25
|
||||
20250403,134600,93236840,4040,4040,4040,4040,5
|
||||
20250403,134500,93216640,4040,4040,4040,4040,8
|
||||
20250403,134400,93184320,4035,4035,4035,4035,0
|
||||
20250403,134300,93184320,4035,4035,4035,4035,0
|
||||
20250403,134200,93184320,4035,4020,4035,4020,885
|
||||
20250403,134100,89616295,4020,4020,4020,4020,4
|
||||
20250403,134000,89600215,4020,4020,4020,4020,0
|
||||
20250403,133900,89600215,4020,4020,4020,4020,0
|
||||
20250403,133800,89600215,4020,4020,4020,4020,0
|
||||
20250403,133700,89600215,4020,4020,4020,4020,0
|
||||
20250403,133600,89600215,4020,4020,4020,4020,10
|
||||
20250403,133500,89560015,4010,4010,4010,4010,1321
|
||||
20250403,133400,84262805,4000,4000,4000,4000,0
|
||||
20250403,133300,84262805,4000,4000,4000,4000,0
|
||||
20250403,133200,84262805,4000,4000,4000,4000,0
|
||||
20250403,133100,84262805,4000,4000,4000,4000,11
|
||||
20250403,133000,84218805,4000,4000,4000,4000,81
|
||||
20250403,132900,83894805,4000,4000,4000,4000,0
|
||||
20250403,132800,83894805,4000,4000,4000,4000,0
|
||||
20250403,132700,83894805,4000,4000,4000,4000,0
|
||||
20250403,132600,83894805,4000,4000,4000,4000,0
|
||||
20250403,132500,83894805,4000,4000,4000,4000,25
|
||||
20250403,132400,83794805,4000,3990,4000,3990,483
|
||||
20250403,132300,81867395,3980,3980,3980,3980,0
|
||||
20250403,132200,81867395,3980,3980,3980,3980,82
|
||||
20250403,132100,81541035,3980,3980,3980,3980,0
|
||||
20250403,132000,81541035,3980,3980,3980,3980,0
|
||||
20250403,131900,81541035,3980,3980,3980,3980,300
|
||||
20250403,131800,80347035,3980,3980,3980,3980,0
|
||||
20250403,131700,80347035,3980,3980,3980,3980,0
|
||||
20250403,131600,80347035,3980,3980,3980,3980,0
|
||||
20250403,131500,80347035,3980,3975,3980,3975,140
|
||||
20250403,131400,79790500,3975,3950,3975,3950,368
|
||||
20250403,131300,78333460,3950,3950,3950,3950,0
|
||||
20250403,131200,78333460,3950,3950,3950,3950,5
|
||||
20250403,131100,78313710,3970,3970,3970,3970,0
|
||||
20250403,131000,78313710,3970,3970,3970,3970,0
|
||||
20250403,130900,78313710,3970,3970,3970,3970,0
|
||||
20250403,130800,78313710,3970,3970,3970,3970,0
|
||||
20250403,130700,78313710,3970,3970,3970,3970,0
|
||||
20250403,130600,78313710,3970,3970,3970,3970,0
|
||||
20250403,130500,78313710,3970,3970,3970,3970,0
|
||||
20250403,130400,78313710,3970,3970,3970,3970,0
|
||||
20250403,130300,78313710,3970,3970,3970,3970,0
|
||||
20250403,130200,78313710,3970,3970,3970,3970,0
|
||||
20250403,130100,78313710,3970,3970,3970,3970,0
|
||||
20250403,130000,78313710,3970,3970,3970,3970,0
|
||||
20250403,125900,78313710,3970,3970,3970,3970,0
|
||||
20250403,125800,78313710,3970,3970,3970,3970,0
|
||||
20250403,125700,78313710,3970,3970,3970,3970,0
|
||||
20250403,125600,78313710,3970,3970,3970,3970,0
|
||||
20250403,125500,78313710,3970,3970,3970,3970,0
|
||||
20250403,125400,78313710,3970,3970,3970,3970,0
|
||||
20250403,125300,78313710,3970,3970,3970,3970,0
|
||||
20250403,125200,78313710,3970,3970,3970,3970,0
|
||||
20250403,125100,78313710,3970,3970,3970,3970,2
|
||||
20250403,125000,78305770,3970,3970,3970,3970,0
|
||||
20250403,124900,78305770,3970,3970,3970,3970,0
|
||||
20250403,124800,78305770,3970,3970,3970,3970,4
|
||||
20250403,124700,78289890,3970,3970,3970,3970,8
|
||||
20250403,124600,78258130,3945,3945,3945,3945,70
|
||||
20250403,124500,77981980,3950,3950,3950,3950,0
|
||||
20250403,124400,77981980,3950,3950,3950,3950,14
|
||||
20250403,124300,77926680,3975,3975,3975,3975,0
|
||||
20250403,124200,77926680,3975,3975,3975,3975,50
|
||||
20250403,124100,77727930,3975,3975,3975,3975,0
|
||||
20250403,124000,77727930,3975,3975,3975,3975,0
|
||||
20250403,123900,77727930,3975,3975,3975,3975,8
|
||||
20250403,123800,77696130,3975,3950,3975,3950,387
|
||||
20250403,123700,76167380,3950,3950,3950,3950,0
|
||||
20250403,123600,76167380,3950,3950,3950,3950,15
|
||||
20250403,123500,76108130,3950,3950,3950,3950,0
|
||||
20250403,123400,76108130,3950,3950,3950,3950,28
|
||||
20250403,123300,75997530,3975,3975,3975,3975,10
|
||||
20250403,123200,75957780,3975,3975,3975,3975,0
|
||||
20250403,123100,75957780,3975,3975,3975,3975,0
|
||||
20250403,123000,75957780,3975,3970,3975,3970,97
|
||||
20250403,122900,75572680,3975,3975,3975,3975,133
|
||||
20250403,122800,75044005,3975,3975,3975,3975,0
|
||||
20250403,122700,75044005,3975,3975,3975,3975,0
|
||||
20250403,122600,75044005,3975,3975,3975,3975,0
|
||||
20250403,122500,75044005,3975,3975,3975,3975,0
|
||||
20250403,122400,75044005,3975,3975,3975,3975,0
|
||||
20250403,122300,75044005,3975,3975,3975,3975,0
|
||||
20250403,122200,75044005,3975,3975,3975,3975,0
|
||||
20250403,122100,75044005,3975,3975,3975,3975,0
|
||||
20250403,122000,75044005,3975,3975,3975,3975,0
|
||||
20250403,121900,75044005,3975,3975,3975,3975,100
|
||||
20250403,121800,74646505,3975,3975,3975,3975,0
|
||||
20250403,121700,74646505,3975,3975,3975,3975,0
|
||||
20250403,121600,74646505,3975,3975,3975,3975,8
|
||||
20250403,121500,74614705,3975,3975,3975,3975,3
|
||||
20250403,121400,74602780,3975,3975,3975,3975,0
|
||||
20250403,121300,74602780,3975,3975,3975,3975,0
|
||||
20250403,121200,74602780,3975,3975,3975,3975,0
|
||||
20250403,121100,74602780,3975,3950,3975,3950,48
|
||||
20250403,121000,74413080,3950,3950,3950,3950,0
|
||||
20250403,120900,74413080,3950,3950,3950,3950,0
|
||||
20250403,120800,74413080,3950,3950,3950,3950,844
|
||||
20250403,120700,71079280,3975,3975,3975,3975,0
|
||||
20250403,120600,71079280,3975,3975,3975,3975,0
|
||||
20250403,120500,71079280,3975,3975,3975,3975,0
|
||||
20250403,120400,71079280,3975,3975,3975,3975,0
|
||||
20250403,120300,71079280,3975,3975,3975,3975,0
|
||||
20250403,120200,71079280,3975,3975,3975,3975,0
|
||||
20250403,120100,71079280,3975,3975,3975,3975,0
|
||||
20250403,120000,71079280,3975,3975,3975,3975,0
|
||||
20250403,115900,71079280,3975,3975,3975,3975,0
|
||||
20250403,115800,71079280,3975,3965,3975,3965,10
|
||||
20250403,115700,71039600,3950,3950,3950,3950,0
|
||||
20250403,115600,71039600,3950,3950,3950,3950,0
|
||||
20250403,115500,71039600,3950,3950,3950,3950,1
|
||||
20250403,115400,71035650,3950,3950,3950,3950,0
|
||||
20250403,115300,71035650,3950,3950,3950,3950,0
|
||||
20250403,115200,71035650,3950,3950,3950,3950,0
|
||||
20250403,115100,71035650,3950,3950,3950,3950,0
|
||||
20250403,115000,71035650,3950,3950,3950,3950,0
|
||||
20250403,114900,71035650,3950,3950,3950,3950,0
|
||||
20250403,114800,71035650,3950,3950,3950,3950,0
|
||||
20250403,114700,71035650,3950,3950,3950,3950,0
|
||||
20250403,114600,71035650,3950,3950,3950,3950,0
|
||||
20250403,114500,71035650,3950,3950,3950,3950,0
|
||||
20250403,114400,71035650,3950,3950,3950,3950,0
|
||||
20250403,114300,71035650,3950,3950,3950,3950,0
|
||||
20250403,114200,71035650,3950,3950,3950,3950,0
|
||||
20250403,114100,71035650,3950,3950,3950,3950,0
|
||||
20250403,114000,71035650,3950,3950,3950,3950,0
|
||||
20250403,113900,71035650,3950,3950,3950,3950,0
|
||||
20250403,113800,71035650,3950,3950,3950,3950,0
|
||||
20250403,113700,71035650,3950,3970,3970,3950,85
|
||||
20250403,113600,70699880,3970,3970,3970,3970,0
|
||||
20250403,113500,70699880,3970,3970,3970,3970,0
|
||||
20250403,113400,70699880,3970,3970,3970,3970,0
|
||||
20250403,113300,70699880,3970,3970,3970,3970,0
|
||||
20250403,113200,70699880,3970,3970,3970,3970,0
|
||||
20250403,113100,70699880,3970,3970,3970,3970,0
|
||||
20250403,113000,70699880,3970,3970,3970,3970,0
|
||||
20250403,112900,70699880,3970,3970,3970,3970,20
|
||||
20250403,112800,70620480,3970,3970,3970,3970,0
|
||||
20250403,112700,70620480,3970,3970,3970,3970,0
|
||||
20250403,112600,70620480,3970,3970,3970,3970,0
|
||||
20250403,112500,70620480,3970,3970,3970,3970,0
|
||||
20250403,112400,70620480,3970,3970,3970,3970,1
|
||||
20250403,112300,70616510,3970,3970,3970,3970,0
|
||||
20250403,112200,70616510,3970,3970,3970,3970,0
|
||||
20250403,112100,70616510,3970,3970,3970,3970,0
|
||||
20250403,112000,70616510,3970,3970,3970,3970,0
|
||||
20250403,111900,70616510,3970,3970,3970,3970,0
|
||||
20250403,111800,70616510,3970,3970,3970,3970,2
|
||||
20250403,111700,70608570,3970,3970,3970,3970,0
|
||||
20250403,111600,70608570,3970,3970,3970,3970,1
|
||||
20250403,111500,70604600,3970,3970,3970,3970,0
|
||||
20250403,111400,70604600,3970,3970,3970,3970,10
|
||||
20250403,111300,70564900,3970,3970,3970,3970,0
|
||||
20250403,111200,70564900,3970,3970,3970,3970,0
|
||||
20250403,111100,70564900,3970,3970,3970,3970,0
|
||||
20250403,111000,70564900,3970,3970,3970,3970,0
|
||||
20250403,110900,70564900,3970,3970,3970,3970,6
|
||||
20250403,110800,70541080,3970,3970,3970,3970,0
|
||||
20250403,110700,70541080,3970,3970,3970,3970,0
|
||||
20250403,110600,70541080,3970,3970,3970,3970,0
|
||||
20250403,110500,70541080,3970,3970,3970,3970,0
|
||||
20250403,110400,70541080,3970,3970,3970,3970,0
|
||||
20250403,110300,70541080,3970,3970,3970,3970,0
|
||||
20250403,110200,70541080,3970,3970,3970,3970,0
|
||||
20250403,110100,70541080,3970,3970,3970,3970,0
|
||||
20250403,110000,70541080,3970,3970,3970,3970,0
|
||||
20250403,105900,70541080,3970,3970,3970,3970,0
|
||||
20250403,105800,70541080,3970,3970,3970,3970,40
|
||||
20250403,105700,70382280,3970,3970,3970,3970,0
|
||||
20250403,105600,70382280,3970,3955,3975,3955,227
|
||||
20250403,105500,69481245,3955,3955,3955,3955,11
|
||||
20250403,105400,69437740,3940,3940,3940,3940,0
|
||||
20250403,105300,69437740,3940,3940,3940,3940,26
|
||||
20250403,105200,69335300,3955,3950,3955,3950,100
|
||||
20250403,105100,68939980,3950,3950,3950,3950,0
|
||||
20250403,105000,68939980,3950,3950,3950,3950,0
|
||||
20250403,104900,68939980,3950,3950,3950,3950,0
|
||||
20250403,104800,68939980,3950,3950,3950,3950,200
|
||||
20250403,104700,68149980,3950,3945,3950,3945,200
|
||||
20250403,104600,67360055,3935,3935,3935,3935,0
|
||||
20250403,104500,67360055,3935,3930,3935,3925,696
|
||||
20250403,104400,64621490,3935,3935,3935,3935,10
|
||||
20250403,104300,64582140,3935,3935,3935,3935,20
|
||||
20250403,104200,64503440,3945,3945,3945,3945,0
|
||||
20250403,104100,64503440,3945,3945,3945,3945,36
|
||||
20250403,104000,64361420,3945,3945,3945,3945,512
|
||||
20250403,103900,62341580,3935,3935,3935,3935,0
|
||||
20250403,103800,62341580,3935,3935,3935,3935,100
|
||||
20250403,103700,61948080,3935,3935,3935,3935,700
|
||||
20250403,103600,59193580,3935,3935,3935,3935,0
|
||||
20250403,103500,59193580,3935,3935,3935,3935,4
|
||||
20250403,103400,59177840,3935,3930,3935,3930,31
|
||||
20250403,103300,59055990,3935,3940,3940,3935,10
|
||||
20250403,103200,59016615,3945,3940,3945,3940,15
|
||||
20250403,103100,58957465,3940,3940,3940,3940,100
|
||||
20250403,103000,58563465,3935,3940,3940,3935,727
|
||||
20250403,102900,55699220,3940,3940,3940,3940,0
|
||||
20250403,102800,55699220,3940,3940,3940,3940,0
|
||||
20250403,102700,55699220,3940,3940,3940,3940,0
|
||||
20250403,102600,55699220,3940,3940,3940,3940,0
|
||||
20250403,102500,55699220,3940,3940,3940,3940,0
|
||||
20250403,102400,55699220,3940,3940,3940,3940,10
|
||||
20250403,102300,55659820,3950,3950,3950,3950,13
|
||||
20250403,102200,55608470,3945,3920,3955,3920,81
|
||||
20250403,102100,55290685,3920,3920,3920,3920,0
|
||||
20250403,102000,55290685,3920,3920,3920,3920,0
|
||||
20250403,101900,55290685,3920,3920,3920,3920,0
|
||||
20250403,101800,55290685,3920,3920,3920,3920,0
|
||||
20250403,101700,55290685,3920,3935,3935,3915,999
|
||||
20250403,101600,51369850,3980,3955,3980,3935,511
|
||||
20250403,101500,49356850,3957,3957,3957,3957,10
|
||||
20250403,101400,49317280,3940,3940,3940,3940,0
|
||||
20250403,101300,49317280,3940,3940,3940,3940,589
|
||||
20250403,101200,46996620,3940,3960,3960,3940,500
|
||||
20250403,101100,45024425,3965,3965,3965,3965,0
|
||||
20250403,101000,45024425,3965,3965,3965,3965,27
|
||||
20250403,100900,44917370,3965,3965,3965,3965,4
|
||||
20250403,100800,44901510,3965,3950,3965,3945,275
|
||||
20250403,100700,43815830,3965,3965,3965,3965,0
|
||||
20250403,100600,43815830,3965,3960,3965,3950,2417
|
||||
20250403,100500,34255095,3965,3965,3965,3965,0
|
||||
20250403,100400,34255095,3965,3965,3965,3965,0
|
||||
20250403,100300,34255095,3965,3965,3965,3965,0
|
||||
20250403,100200,34255095,3965,3965,3965,3965,105
|
||||
20250403,100100,33838770,3970,3970,3970,3970,1
|
||||
20250403,100000,33834800,3970,3970,3970,3970,856
|
||||
20250403,095900,30436480,3970,3970,3970,3970,0
|
||||
20250403,095800,30436480,3970,3970,3970,3970,0
|
||||
20250403,095700,30436480,3970,3970,3970,3970,515
|
||||
20250403,095600,28391930,3980,3980,3980,3980,0
|
||||
20250403,095500,28391930,3980,3980,3980,3975,483
|
||||
20250403,095400,26471950,3980,3980,3980,3980,0
|
||||
20250403,095300,26471950,3980,3980,3980,3980,138
|
||||
20250403,095200,25922710,3980,3980,3980,3980,0
|
||||
20250403,095100,25922710,3980,3980,3980,3980,0
|
||||
20250403,095000,25922710,3980,3980,3980,3980,0
|
||||
20250403,094900,25922710,3980,3980,3980,3980,0
|
||||
20250403,094800,25922710,3980,3980,3980,3980,0
|
||||
20250403,094700,25922710,3980,3980,3980,3980,422
|
||||
20250403,094600,24243150,3990,3990,3990,3990,0
|
||||
20250403,094500,24243150,3990,3990,3990,3990,1
|
||||
20250403,094400,24239160,3990,3990,3990,3990,6
|
||||
20250403,094300,24215220,3990,3985,3990,3985,1776
|
||||
20250403,094200,17137800,3985,3985,3985,3985,0
|
||||
20250403,094100,17137800,3985,3985,3985,3985,0
|
||||
20250403,094000,17137800,3985,3985,3985,3985,0
|
||||
20250403,093900,17137800,3985,3960,3985,3960,2
|
||||
20250403,093800,17129855,3960,3960,3960,3960,637
|
||||
20250403,093700,14607335,3990,3990,3990,3990,0
|
||||
20250403,093600,14607335,3990,3990,3990,3990,0
|
||||
20250403,093500,14607335,3990,3990,3990,3990,100
|
||||
20250403,093400,14208335,3990,3990,3990,3990,1
|
||||
20250403,093300,14204345,3960,3960,3960,3960,0
|
||||
20250403,093200,14204345,3960,3960,3960,3960,33
|
||||
20250403,093100,14073665,3960,3960,3960,3960,576
|
||||
20250403,093000,11792705,4000,4000,4000,4000,0
|
||||
20250403,092900,11792705,4000,4000,4000,4000,23
|
||||
20250403,092800,11700705,4000,4000,4000,4000,0
|
||||
20250403,092700,11700705,4000,4000,4000,4000,0
|
||||
20250403,092600,11700705,4000,4000,4000,4000,0
|
||||
20250403,092500,11700705,4000,4000,4000,4000,0
|
||||
20250403,092400,11700705,4000,4000,4000,4000,0
|
||||
20250403,092300,11700705,4000,4000,4000,4000,0
|
||||
20250403,092200,11700705,4000,4000,4000,4000,1
|
||||
20250403,092100,11696705,3955,3955,3955,3955,0
|
||||
20250403,092000,11696705,3955,3960,3960,3955,656
|
||||
20250403,091900,9101305,4005,4005,4005,4005,0
|
||||
20250403,091800,9101305,4005,3980,4005,3980,11
|
||||
20250403,091700,9057275,3980,3980,3980,3980,9
|
||||
20250403,091600,9021455,3980,3980,3980,3980,100
|
||||
20250403,091500,8623455,3990,3970,4005,3960,519
|
||||
20250403,091400,6555970,4005,4005,4005,4000,130
|
||||
20250403,091300,6035940,4005,4005,4005,4005,0
|
||||
20250403,091200,6035940,4005,4005,4005,4005,0
|
||||
20250403,091100,6035940,4005,4005,4005,4005,100
|
||||
20250403,091000,5635440,4005,4005,4005,4005,10
|
||||
20250403,090900,5595390,3965,3960,3965,3960,235
|
||||
20250403,090800,4664515,3960,3960,3960,3960,0
|
||||
20250403,090700,4664515,3960,3960,3960,3960,88
|
||||
20250403,090600,4316035,4015,4015,4015,4015,0
|
||||
20250403,090500,4316035,4015,4015,4015,4015,6
|
||||
20250403,090400,4291945,4015,3950,4015,3950,399
|
||||
20250403,090300,2714030,4035,4035,4035,4035,0
|
||||
20250403,090200,2714030,4035,4035,4035,4035,0
|
||||
20250403,090100,2714030,4035,4035,4035,4035,0
|
||||
20250403,090000,2714030,4035,3910,4035,3910,693
|
||||
|
Reference in New Issue
Block a user