ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
128540/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,200200,356118403,1756,1756,1756,1756,3811
20250403,200100,356118403,1756,1756,1756,1756,0
20250403,200000,356118403,1756,1756,1756,1756,0
20250403,195900,356118403,1756,1756,1756,1756,0
20250403,195800,356118403,1756,1756,1756,1756,0
20250403,195700,356118403,1756,1756,1756,1756,0
20250403,195600,356118403,1756,1756,1756,1756,0
20250403,195500,356118403,1756,1756,1756,1756,0
20250403,195400,356118403,1756,1756,1756,1756,0
20250403,195300,356118403,1756,1756,1756,1756,0
20250403,195200,356118403,1756,1756,1756,1756,0
20250403,195100,356118403,1756,1756,1756,1756,0
20250403,195000,356118403,1756,1756,1756,1756,0
20250403,194900,356118403,1756,1756,1756,1756,0
20250403,194800,356118403,1756,1756,1756,1756,0
20250403,194700,356118403,1756,1756,1756,1756,0
20250403,194600,356118403,1756,1756,1756,1756,0
20250403,194500,356118403,1756,1756,1756,1756,0
20250403,194400,356118403,1756,1756,1756,1756,0
20250403,194300,356118403,1756,1756,1756,1756,0
20250403,194200,356118403,1756,1756,1756,1756,0
20250403,194100,356118403,1756,1756,1756,1756,0
20250403,194000,356118403,1756,1756,1756,1756,0
20250403,193900,356118403,1756,1756,1756,1756,0
20250403,193800,356118403,1756,1756,1756,1756,0
20250403,193700,356118403,1756,1756,1756,1756,0
20250403,193600,356118403,1756,1756,1756,1756,0
20250403,193500,356118403,1756,1756,1756,1756,0
20250403,193400,356118403,1756,1756,1756,1756,0
20250403,193300,356118403,1756,1756,1756,1756,0
20250403,193200,356118403,1756,1756,1756,1756,3811
20250403,193100,356118403,1756,1756,1756,1756,0
20250403,193000,356118403,1756,1756,1756,1756,0
20250403,192900,356118403,1756,1756,1756,1756,0
20250403,192800,356118403,1756,1756,1756,1756,0
20250403,192700,356118403,1756,1756,1756,1756,0
20250403,192600,356118403,1756,1756,1756,1756,0
20250403,192500,356118403,1756,1756,1756,1756,0
20250403,192400,356118403,1756,1756,1756,1756,0
20250403,192300,356118403,1756,1756,1756,1756,0
20250403,192200,356118403,1756,1756,1756,1756,0
20250403,192100,356118403,1756,1756,1756,1756,0
20250403,192000,356118403,1756,1756,1756,1756,0
20250403,191900,356118403,1756,1756,1756,1756,0
20250403,191800,356118403,1756,1756,1756,1756,0
20250403,191700,356118403,1756,1756,1756,1756,0
20250403,191600,356118403,1756,1756,1756,1756,0
20250403,191500,356118403,1756,1756,1756,1756,0
20250403,191400,356118403,1756,1756,1756,1756,0
20250403,191300,356118403,1756,1756,1756,1756,0
20250403,191200,356118403,1756,1756,1756,1756,0
20250403,191100,356118403,1756,1756,1756,1756,0
20250403,191000,356118403,1756,1756,1756,1756,0
20250403,190900,356118403,1756,1756,1756,1756,0
20250403,190800,356118403,1756,1756,1756,1756,0
20250403,190700,356118403,1756,1756,1756,1756,0
20250403,190600,356118403,1756,1756,1756,1756,0
20250403,190500,356118403,1756,1756,1756,1756,0
20250403,190400,356118403,1756,1756,1756,1756,0
20250403,190300,356118403,1756,1756,1756,1756,0
20250403,190200,356118403,1756,1756,1756,1756,3811
20250403,190100,356118403,1756,1756,1756,1756,0
20250403,190000,356118403,1756,1756,1756,1756,0
20250403,185900,356118403,1756,1756,1756,1756,0
20250403,185800,356118403,1756,1756,1756,1756,0
20250403,185700,356118403,1756,1756,1756,1756,0
20250403,185600,356118403,1756,1756,1756,1756,0
20250403,185500,356118403,1756,1756,1756,1756,0
20250403,185400,356118403,1756,1756,1756,1756,0
20250403,185300,356118403,1756,1756,1756,1756,0
20250403,185200,356118403,1756,1756,1756,1756,0
20250403,185100,356118403,1756,1756,1756,1756,0
20250403,185000,356118403,1756,1756,1756,1756,0
20250403,184900,356118403,1756,1756,1756,1756,0
20250403,184800,356118403,1756,1756,1756,1756,0
20250403,184700,356118403,1756,1756,1756,1756,0
20250403,184600,356118403,1756,1756,1756,1756,0
20250403,184500,356118403,1756,1756,1756,1756,0
20250403,184400,356118403,1756,1756,1756,1756,0
20250403,184300,356118403,1756,1756,1756,1756,0
20250403,184200,356118403,1756,1756,1756,1756,0
20250403,184100,356118403,1756,1756,1756,1756,0
20250403,184000,356118403,1756,1756,1756,1756,0
20250403,183900,356118403,1756,1756,1756,1756,0
20250403,183800,356118403,1756,1756,1756,1756,0
20250403,183700,356118403,1756,1756,1756,1756,0
20250403,183600,356118403,1756,1756,1756,1756,0
20250403,183500,356118403,1756,1756,1756,1756,0
20250403,183400,356118403,1756,1756,1756,1756,0
20250403,183300,356118403,1756,1756,1756,1756,0
20250403,183200,356118403,1756,1756,1756,1756,3811
20250403,183100,356118403,1756,1756,1756,1756,0
20250403,183000,356118403,1756,1756,1756,1756,0
20250403,182900,356118403,1756,1756,1756,1756,0
20250403,182800,356118403,1756,1756,1756,1756,0
20250403,182700,356118403,1756,1756,1756,1756,0
20250403,182600,356118403,1756,1756,1756,1756,0
20250403,182500,356118403,1756,1756,1756,1756,0
20250403,182400,356118403,1756,1756,1756,1756,0
20250403,182300,356118403,1756,1756,1756,1756,0
20250403,182200,356118403,1756,1756,1756,1756,0
20250403,182100,356118403,1756,1756,1756,1756,0
20250403,182000,356118403,1756,1756,1756,1756,0
20250403,181900,356118403,1756,1756,1756,1756,0
20250403,181800,356118403,1756,1756,1756,1756,0
20250403,181700,356118403,1756,1756,1756,1756,0
20250403,181600,356118403,1756,1756,1756,1756,0
20250403,181500,356118403,1756,1756,1756,1756,0
20250403,181400,356118403,1756,1756,1756,1756,0
20250403,181300,356118403,1756,1756,1756,1756,0
20250403,181200,356118403,1756,1756,1756,1756,0
20250403,181100,356118403,1756,1756,1756,1756,0
20250403,181000,356118403,1756,1756,1756,1756,0
20250403,180900,356118403,1756,1756,1756,1756,0
20250403,180800,356118403,1756,1756,1756,1756,0
20250403,180700,356118403,1756,1756,1756,1756,0
20250403,180600,356118403,1756,1756,1756,1756,0
20250403,180500,356118403,1756,1756,1756,1756,0
20250403,180400,356118403,1756,1756,1756,1756,0
20250403,180300,356118403,1756,1756,1756,1756,0
20250403,180200,356118403,1756,1756,1756,1756,3811
20250403,180100,356118403,1756,1756,1756,1756,0
20250403,180000,356118403,1756,1756,1756,1756,0
20250403,175900,356118403,1756,1756,1756,1756,0
20250403,175800,356118403,1756,1756,1756,1756,0
20250403,175700,356118403,1756,1756,1756,1756,0
20250403,175600,356118403,1756,1756,1756,1756,0
20250403,175500,356118403,1756,1756,1756,1756,0
20250403,175400,356118403,1756,1756,1756,1756,0
20250403,175300,356118403,1756,1756,1756,1756,0
20250403,175200,356118403,1756,1756,1756,1756,0
20250403,175100,356118403,1756,1756,1756,1756,0
20250403,175000,356118403,1756,1756,1756,1756,0
20250403,174900,356118403,1756,1756,1756,1756,0
20250403,174800,356118403,1756,1756,1756,1756,0
20250403,174700,356118403,1756,1756,1756,1756,0
20250403,174600,356118403,1756,1756,1756,1756,0
20250403,174500,356118403,1756,1756,1756,1756,0
20250403,174400,356118403,1756,1756,1756,1756,0
20250403,174300,356118403,1756,1756,1756,1756,0
20250403,174200,356118403,1756,1756,1756,1756,0
20250403,174100,356118403,1756,1756,1756,1756,0
20250403,174000,356118403,1756,1756,1756,1756,0
20250403,173900,356118403,1756,1756,1756,1756,0
20250403,173800,356118403,1756,1756,1756,1756,0
20250403,173700,356118403,1756,1756,1756,1756,0
20250403,173600,356118403,1756,1756,1756,1756,0
20250403,173500,356118403,1756,1756,1756,1756,0
20250403,173400,356118403,1756,1756,1756,1756,0
20250403,173300,356118403,1756,1756,1756,1756,0
20250403,173200,356118403,1756,1756,1756,1756,3811
20250403,173100,356118403,1756,1756,1756,1756,0
20250403,173000,356118403,1756,1756,1756,1756,0
20250403,172900,356118403,1756,1756,1756,1756,0
20250403,172800,356118403,1756,1756,1756,1756,0
20250403,172700,356118403,1756,1756,1756,1756,0
20250403,172600,356118403,1756,1756,1756,1756,0
20250403,172500,356118403,1756,1756,1756,1756,0
20250403,172400,356118403,1756,1756,1756,1756,0
20250403,172300,356118403,1756,1756,1756,1756,0
20250403,172200,356118403,1756,1756,1756,1756,0
20250403,172100,356118403,1756,1756,1756,1756,0
20250403,172000,356118403,1756,1756,1756,1756,0
20250403,171900,356118403,1756,1756,1756,1756,0
20250403,171800,356118403,1756,1756,1756,1756,0
20250403,171700,356118403,1756,1756,1756,1756,0
20250403,171600,356118403,1756,1756,1756,1756,0
20250403,171500,356118403,1756,1756,1756,1756,0
20250403,171400,356118403,1756,1756,1756,1756,0
20250403,171300,356118403,1756,1756,1756,1756,0
20250403,171200,356118403,1756,1756,1756,1756,0
20250403,171100,356118403,1756,1756,1756,1756,0
20250403,171000,356118403,1756,1756,1756,1756,0
20250403,170900,356118403,1756,1756,1756,1756,0
20250403,170800,356118403,1756,1756,1756,1756,0
20250403,170700,356118403,1756,1756,1756,1756,0
20250403,170600,356118403,1756,1756,1756,1756,0
20250403,170500,356118403,1756,1756,1756,1756,0
20250403,170400,356118403,1756,1756,1756,1756,0
20250403,170300,356118403,1756,1756,1756,1756,0
20250403,170200,356118403,1756,1756,1756,1756,3811
20250403,170100,356118403,1756,1756,1756,1756,0
20250403,170000,356118403,1756,1756,1756,1756,0
20250403,165900,356118403,1756,1756,1756,1756,0
20250403,165800,356118403,1756,1756,1756,1756,0
20250403,165700,356118403,1756,1756,1756,1756,0
20250403,165600,356118403,1756,1756,1756,1756,0
20250403,165500,356118403,1756,1756,1756,1756,0
20250403,165400,356118403,1756,1756,1756,1756,0
20250403,165300,356118403,1756,1756,1756,1756,0
20250403,165200,356118403,1756,1756,1756,1756,0
20250403,165100,356118403,1756,1756,1756,1756,0
20250403,165000,356118403,1756,1756,1756,1756,0
20250403,164900,356118403,1756,1756,1756,1756,0
20250403,164800,356118403,1756,1756,1756,1756,0
20250403,164700,356118403,1756,1756,1756,1756,0
20250403,164600,356118403,1756,1756,1756,1756,0
20250403,164500,356118403,1756,1756,1756,1756,0
20250403,164400,356118403,1756,1756,1756,1756,0
20250403,164300,356118403,1756,1756,1756,1756,0
20250403,164200,356118403,1756,1756,1756,1756,0
20250403,164100,356118403,1756,1756,1756,1756,0
20250403,164000,356118403,1756,1756,1756,1756,0
20250403,163900,356118403,1756,1756,1756,1756,0
20250403,163800,356118403,1756,1756,1756,1756,0
20250403,163700,356118403,1756,1756,1756,1756,0
20250403,163600,356118403,1756,1756,1756,1756,0
20250403,163500,356118403,1756,1756,1756,1756,0
20250403,163400,356118403,1756,1756,1756,1756,0
20250403,163300,356118403,1756,1756,1756,1756,0
20250403,163200,356118403,1756,1756,1756,1756,3811
20250403,163100,356118403,1756,1756,1756,1756,0
20250403,163000,356118403,1756,1756,1756,1756,0
20250403,162900,356118403,1756,1756,1756,1756,0
20250403,162800,356118403,1756,1756,1756,1756,0
20250403,162700,356118403,1756,1756,1756,1756,0
20250403,162600,356118403,1756,1756,1756,1756,0
20250403,162500,356118403,1756,1756,1756,1756,0
20250403,162400,356118403,1756,1756,1756,1756,0
20250403,162300,356118403,1756,1756,1756,1756,0
20250403,162200,356118403,1756,1756,1756,1756,0
20250403,162100,356118403,1756,1756,1756,1756,0
20250403,162000,356118403,1756,1756,1756,1756,0
20250403,161900,356118403,1756,1756,1756,1756,0
20250403,161800,356118403,1756,1756,1756,1756,0
20250403,161700,356118403,1756,1756,1756,1756,0
20250403,161600,356118403,1756,1756,1756,1756,0
20250403,161500,356118403,1756,1756,1756,1756,0
20250403,161400,356118403,1756,1756,1756,1756,0
20250403,161300,356118403,1756,1756,1756,1756,0
20250403,161200,356118403,1756,1756,1756,1756,0
20250403,161100,356118403,1756,1756,1756,1756,0
20250403,161000,356118403,1756,1756,1756,1756,0
20250403,160900,356118403,1756,1756,1756,1756,0
20250403,160800,356118403,1756,1756,1756,1756,0
20250403,160700,356118403,1756,1756,1756,1756,0
20250403,160600,356118403,1756,1756,1756,1756,0
20250403,160500,356118403,1756,1756,1756,1756,0
20250403,160400,356118403,1756,1756,1756,1756,0
20250403,160300,356118403,1756,1756,1756,1756,0
20250403,160200,356118403,1756,1756,1756,1756,3811
20250403,160100,356118403,1756,1756,1756,1756,0
20250403,160000,356118403,1756,1756,1756,1756,0
20250403,155900,356118403,1756,1756,1756,1756,0
20250403,155800,356118403,1756,1756,1756,1756,0
20250403,155700,356118403,1756,1756,1756,1756,0
20250403,155600,356118403,1756,1756,1756,1756,0
20250403,155500,356118403,1756,1756,1756,1756,0
20250403,155400,356118403,1756,1756,1756,1756,0
20250403,155300,356118403,1756,1756,1756,1756,0
20250403,155200,356118403,1756,1756,1756,1756,0
20250403,155100,356118403,1756,1756,1756,1756,0
20250403,155000,356118403,1756,1756,1756,1756,0
20250403,154900,356118403,1756,1756,1756,1756,0
20250403,154800,356118403,1756,1756,1756,1756,0
20250403,154700,356118403,1756,1756,1756,1756,0
20250403,154600,356118403,1756,1756,1756,1756,0
20250403,154500,356118403,1756,1756,1756,1756,0
20250403,154400,356118403,1756,1756,1756,1756,0
20250403,154300,356118403,1756,1756,1756,1756,0
20250403,154200,356118403,1756,1756,1756,1756,0
20250403,154100,356118403,1756,1756,1756,1756,0
20250403,154000,356118403,1756,1756,1756,1756,0
20250403,153900,356118403,1756,1756,1756,1756,0
20250403,153800,356118403,1756,1756,1756,1756,0
20250403,153700,356118403,1756,1756,1756,1756,0
20250403,153600,356118403,1756,1756,1756,1756,0
20250403,153500,356118403,1756,1756,1756,1756,0
20250403,153400,356118403,1756,1756,1756,1756,0
20250403,153300,356118403,1756,1756,1756,1756,0
20250403,153200,356118403,1756,1756,1756,1756,3811
20250403,153100,356118403,1756,1756,1756,1756,0
20250403,153000,356118403,1756,1756,1756,1756,3811
20250403,152900,349426287,1727,1727,1727,1727,0
20250403,152800,349426287,1727,1727,1727,1727,0
20250403,152700,349426287,1727,1727,1727,1727,0
20250403,152600,349426287,1727,1727,1727,1727,0
20250403,152500,349426287,1727,1727,1727,1727,0
20250403,152400,349426287,1727,1727,1727,1727,0
20250403,152300,349426287,1727,1727,1727,1727,0
20250403,152200,349426287,1727,1727,1727,1727,0
20250403,152100,349426287,1727,1727,1727,1727,0
20250403,152000,349426287,1727,1727,1727,1727,0
20250403,151900,349426287,1727,1732,1732,1727,4733
20250403,151800,341236882,1732,1735,1735,1732,425
20250403,151700,340500647,1734,1735,1741,1734,1012
20250403,151600,338742418,1735,1735,1737,1735,10527
20250403,151500,320476853,1734,1734,1734,1734,400
20250403,151400,319783253,1734,1734,1734,1734,476
20250403,151300,318957869,1732,1732,1732,1732,0
20250403,151200,318957869,1732,1732,1732,1732,0
20250403,151100,318957869,1732,1732,1732,1732,391
20250403,151000,318280657,1734,1735,1735,1734,850
20250403,150900,316806037,1734,1734,1734,1734,500
20250403,150800,315939037,1734,1734,1734,1734,0
20250403,150700,315939037,1734,1734,1734,1734,0
20250403,150600,315939037,1734,1734,1734,1734,611
20250403,150500,314879563,1732,1732,1732,1732,7
20250403,150400,314867439,1732,1732,1732,1732,0
20250403,150300,314867439,1732,1741,1741,1732,3000
20250403,150200,309653846,1741,1741,1741,1741,0
20250403,150100,309653846,1741,1741,1741,1741,10
20250403,150000,309636436,1742,1742,1742,1742,143
20250403,145900,309387330,1742,1742,1742,1742,0
20250403,145800,309387330,1742,1742,1742,1742,500
20250403,145700,308516330,1743,1743,1743,1743,493
20250403,145600,307657031,1743,1743,1743,1743,0
20250403,145500,307657031,1743,1746,1746,1743,2717
20250403,145400,302919470,1743,1743,1743,1743,744
20250403,145300,301622678,1743,1743,1743,1743,1002
20250403,145200,299876192,1745,1745,1745,1745,0
20250403,145100,299876192,1745,1745,1745,1745,0
20250403,145000,299876192,1745,1745,1745,1745,0
20250403,144900,299876192,1745,1745,1745,1745,84
20250403,144800,299729612,1750,1750,1750,1750,0
20250403,144700,299729612,1750,1753,1753,1750,2002
20250403,144600,296225173,1755,1755,1755,1755,95
20250403,144500,296058448,1752,1752,1752,1752,0
20250403,144400,296058448,1752,1752,1752,1752,0
20250403,144300,296058448,1752,1755,1755,1752,283
20250403,144200,295562332,1755,1756,1756,1755,143
20250403,144100,295311297,1755,1755,1755,1755,660
20250403,144000,294152997,1746,1742,1746,1742,4401
20250403,143900,286470455,1742,1742,1742,1742,290
20250403,143800,285965275,1741,1741,1741,1741,702
20250403,143700,284743093,1740,1740,1740,1740,1
20250403,143600,284741353,1740,1740,1740,1740,0
20250403,143500,284741353,1740,1740,1740,1740,0
20250403,143400,284741353,1740,1740,1740,1740,0
20250403,143300,284741353,1740,1740,1740,1740,0
20250403,143200,284741353,1740,1740,1740,1740,0
20250403,143100,284741353,1740,1740,1740,1740,1843
20250403,143000,281534533,1740,1740,1740,1740,70
20250403,142900,281412733,1740,1740,1740,1740,0
20250403,142800,281412733,1740,1740,1740,1740,0
20250403,142700,281412733,1740,1740,1740,1740,0
20250403,142600,281412733,1740,1740,1740,1740,52
20250403,142500,281322253,1739,1739,1739,1739,237
20250403,142400,280910110,1739,1739,1739,1739,0
20250403,142300,280910110,1739,1739,1739,1739,0
20250403,142200,280910110,1739,1739,1739,1739,17
20250403,142100,280880547,1743,1742,1743,1740,2056
20250403,142000,277302006,1746,1742,1746,1742,37
20250403,141900,277237472,1746,1746,1746,1746,50
20250403,141800,277150172,1746,1746,1746,1746,1
20250403,141700,277148426,1744,1743,1744,1743,2
20250403,141600,277144939,1742,1742,1742,1742,0
20250403,141500,277144939,1742,1745,1745,1742,106
20250403,141400,276959975,1746,1746,1746,1746,97
20250403,141300,276790613,1747,1747,1747,1747,9
20250403,141200,276774890,1747,1747,1747,1747,541
20250403,141100,275829763,1747,1746,1747,1746,1763
20250403,141000,272750302,1746,1746,1746,1746,0
20250403,140900,272750302,1746,1746,1746,1746,0
20250403,140800,272750302,1746,1746,1746,1746,107
20250403,140700,272563480,1750,1755,1755,1750,1085
20250403,140600,270659651,1756,1756,1756,1756,0
20250403,140500,270659651,1756,1756,1756,1756,910
20250403,140400,269061691,1756,1755,1756,1755,378
20250403,140300,268398291,1755,1755,1755,1755,0
20250403,140200,268398291,1755,1755,1755,1755,0
20250403,140100,268398291,1755,1755,1755,1755,0
20250403,140000,268398291,1755,1755,1755,1755,0
20250403,135900,268398291,1755,1755,1755,1755,1
20250403,135800,268396536,1755,1755,1755,1755,0
20250403,135700,268396536,1755,1758,1758,1755,648
20250403,135600,267257464,1758,1758,1758,1758,0
20250403,135500,267257464,1758,1758,1758,1758,1220
20250403,135400,265112704,1762,1762,1762,1762,0
20250403,135300,265112704,1762,1761,1762,1760,1288
20250403,135200,262845261,1761,1761,1761,1761,97
20250403,135100,262674444,1761,1761,1761,1761,280
20250403,135000,262181364,1764,1764,1764,1764,28
20250403,134900,262131972,1764,1764,1764,1764,1456
20250403,134800,259563588,1764,1764,1764,1764,51
20250403,134700,259473624,1764,1764,1764,1764,0
20250403,134600,259473624,1764,1764,1764,1764,0
20250403,134500,259473624,1764,1764,1764,1764,0
20250403,134400,259473624,1764,1764,1764,1764,0
20250403,134300,259473624,1764,1764,1764,1764,0
20250403,134200,259473624,1764,1764,1764,1764,0
20250403,134100,259473624,1764,1760,1764,1760,1179
20250403,134000,257398126,1760,1760,1760,1760,0
20250403,133900,257398126,1760,1760,1760,1760,1400
20250403,133800,254934126,1759,1760,1760,1759,613
20250403,133700,253855248,1755,1755,1755,1755,0
20250403,133600,253855248,1755,1762,1762,1755,4709
20250403,133500,245570894,1762,1762,1762,1762,0
20250403,133400,245570894,1762,1762,1762,1762,1
20250403,133300,245569132,1764,1769,1769,1764,1576
20250403,133200,242781383,1769,1769,1769,1769,0
20250403,133100,242781383,1769,1769,1769,1769,0
20250403,133000,242781383,1769,1770,1770,1769,142
20250403,132900,242530177,1769,1769,1769,1769,19
20250403,132800,242496566,1769,1769,1769,1769,1000
20250403,132700,240727566,1770,1769,1770,1769,1274
20250403,132600,238472731,1771,1770,1771,1770,1108
20250403,132500,236511063,1769,1769,1769,1769,0
20250403,132400,236511063,1769,1769,1769,1769,0
20250403,132300,236511063,1769,1770,1770,1769,783
20250403,132200,235125848,1771,1774,1775,1771,997
20250403,132100,233359161,1770,1770,1772,1770,1103
20250403,132000,231406651,1770,1770,1770,1770,3901
20250403,131900,224501881,1769,1765,1769,1765,947
20250403,131800,222827290,1765,1765,1765,1765,0
20250403,131700,222827290,1765,1764,1765,1764,64
20250403,131600,222714389,1764,1763,1764,1763,14
20250403,131500,222689706,1762,1762,1762,1762,2
20250403,131400,222686182,1761,1761,1761,1761,0
20250403,131300,222686182,1761,1762,1762,1761,24
20250403,131200,222643917,1765,1765,1765,1765,0
20250403,131100,222643917,1765,1765,1765,1765,0
20250403,131000,222643917,1765,1765,1765,1765,3
20250403,130900,222638622,1763,1760,1763,1760,1310
20250403,130800,220331022,1755,1762,1762,1755,1246
20250403,130700,218141762,1761,1757,1761,1757,531
20250403,130600,217206675,1757,1757,1760,1757,301
20250403,130500,216677251,1757,1757,1757,1757,0
20250403,130400,216677251,1757,1757,1757,1757,0
20250403,130300,216677251,1757,1757,1758,1757,698
20250403,130200,215450765,1755,1753,1755,1753,2463
20250403,130100,211129126,1751,1751,1751,1751,0
20250403,130000,211129126,1751,1751,1751,1751,0
20250403,125900,211129126,1751,1751,1751,1751,0
20250403,125800,211129126,1751,1751,1751,1751,0
20250403,125700,211129126,1751,1751,1751,1751,0
20250403,125600,211129126,1751,1751,1751,1751,158
20250403,125500,210852468,1750,1750,1750,1750,0
20250403,125400,210852468,1750,1750,1750,1750,0
20250403,125300,210852468,1750,1750,1750,1750,0
20250403,125200,210852468,1750,1750,1750,1750,0
20250403,125100,210852468,1750,1750,1750,1750,193
20250403,125000,210514718,1751,1751,1751,1751,0
20250403,124900,210514718,1751,1751,1751,1751,0
20250403,124800,210514718,1751,1751,1751,1751,0
20250403,124700,210514718,1751,1751,1751,1751,0
20250403,124600,210514718,1751,1751,1751,1751,0
20250403,124500,210514718,1751,1751,1751,1751,28
20250403,124400,210465690,1750,1750,1750,1750,0
20250403,124300,210465690,1750,1750,1750,1750,0
20250403,124200,210465690,1750,1750,1750,1750,60
20250403,124100,210360690,1751,1751,1751,1751,0
20250403,124000,210360690,1751,1751,1751,1751,0
20250403,123900,210360690,1751,1751,1751,1751,0
20250403,123800,210360690,1751,1751,1751,1751,0
20250403,123700,210360690,1751,1751,1751,1751,0
20250403,123600,210360690,1751,1751,1751,1751,0
20250403,123500,210360690,1751,1751,1751,1751,0
20250403,123400,210360690,1751,1751,1751,1751,58
20250403,123300,210259132,1750,1751,1751,1750,201
20250403,123200,209907182,1751,1751,1751,1751,741
20250403,123100,208609691,1746,1746,1746,1746,0
20250403,123000,208609691,1746,1746,1746,1746,0
20250403,122900,208609691,1746,1746,1746,1746,0
20250403,122800,208609691,1746,1746,1746,1746,0
20250403,122700,208609691,1746,1746,1746,1746,0
20250403,122600,208609691,1746,1746,1746,1746,0
20250403,122500,208609691,1746,1746,1746,1746,0
20250403,122400,208609691,1746,1746,1746,1746,0
20250403,122300,208609691,1746,1746,1746,1746,0
20250403,122200,208609691,1746,1746,1746,1746,0
20250403,122100,208609691,1746,1746,1746,1746,0
20250403,122000,208609691,1746,1746,1746,1746,0
20250403,121900,208609691,1746,1746,1746,1746,0
20250403,121800,208609691,1746,1746,1746,1746,0
20250403,121700,208609691,1746,1746,1746,1746,0
20250403,121600,208609691,1746,1746,1746,1746,0
20250403,121500,208609691,1746,1746,1746,1746,0
20250403,121400,208609691,1746,1746,1746,1746,0
20250403,121300,208609691,1746,1746,1746,1746,0
20250403,121200,208609691,1746,1746,1746,1746,0
20250403,121100,208609691,1746,1743,1746,1743,70
20250403,121000,208487476,1742,1741,1742,1741,2
20250403,120900,208483993,1739,1739,1739,1739,0
20250403,120800,208483993,1739,1739,1739,1739,0
20250403,120700,208483993,1739,1739,1739,1739,0
20250403,120600,208483993,1739,1739,1739,1739,1
20250403,120500,208482254,1743,1743,1743,1743,20
20250403,120400,208447394,1744,1744,1744,1744,286
20250403,120300,207948610,1746,1746,1746,1746,0
20250403,120200,207948610,1746,1746,1746,1746,1000
20250403,120100,206202610,1746,1746,1746,1746,57
20250403,120000,206103088,1746,1746,1746,1746,0
20250403,115900,206103088,1746,1746,1746,1746,145
20250403,115800,205849918,1746,1746,1746,1746,15
20250403,115700,205823728,1745,1747,1747,1745,629
20250403,115600,204724894,1749,1749,1749,1749,0
20250403,115500,204724894,1749,1752,1752,1749,799
20250403,115400,203327250,1752,1752,1752,1752,10
20250403,115300,203309730,1750,1750,1750,1750,0
20250403,115200,203309730,1750,1750,1750,1750,0
20250403,115100,203309730,1750,1750,1750,1750,0
20250403,115000,203309730,1750,1750,1750,1750,0
20250403,114900,203309730,1750,1750,1750,1750,0
20250403,114800,203309730,1750,1750,1750,1750,100
20250403,114700,203134730,1753,1753,1753,1753,0
20250403,114600,203134730,1753,1753,1753,1753,0
20250403,114500,203134730,1753,1753,1753,1753,0
20250403,114400,203134730,1753,1753,1753,1753,0
20250403,114300,203134730,1753,1753,1753,1753,0
20250403,114200,203134730,1753,1753,1753,1753,0
20250403,114100,203134730,1753,1753,1753,1753,0
20250403,114000,203134730,1753,1753,1753,1753,0
20250403,113900,203134730,1753,1753,1753,1753,10
20250403,113800,203117200,1754,1751,1754,1751,524
20250403,113700,202199620,1751,1752,1754,1750,72
20250403,113600,202073409,1751,1750,1755,1749,2248
20250403,113500,198135506,1746,1749,1749,1746,482
20250403,113400,197293811,1750,1750,1750,1750,2560
20250403,113300,192813811,1749,1750,1750,1749,2374
20250403,113200,188659491,1754,1754,1754,1754,0
20250403,113100,188659491,1754,1754,1754,1754,610
20250403,113000,187589551,1755,1754,1755,1754,2
20250403,112900,187586042,1760,1760,1760,1760,0
20250403,112800,187586042,1760,1760,1764,1760,1404
20250403,112700,185114986,1760,1746,1761,1746,2385
20250403,112600,180932499,1746,1746,1746,1746,43
20250403,112500,180857421,1746,1746,1746,1746,0
20250403,112400,180857421,1746,1746,1746,1746,57
20250403,112300,180757899,1747,1747,1747,1747,200
20250403,112200,180408499,1746,1746,1746,1746,0
20250403,112100,180408499,1746,1746,1746,1746,0
20250403,112000,180408499,1746,1746,1746,1746,987
20250403,111900,178685197,1746,1746,1746,1746,0
20250403,111800,178685197,1746,1746,1746,1746,214
20250403,111700,178311553,1746,1746,1746,1746,1
20250403,111600,178309807,1746,1746,1746,1746,194
20250403,111500,177971083,1746,1746,1746,1746,0
20250403,111400,177971083,1746,1741,1746,1741,1021
20250403,111300,176190767,1739,1739,1739,1739,0
20250403,111200,176190767,1739,1738,1739,1738,267
20250403,111100,175726684,1736,1736,1736,1736,0
20250403,111000,175726684,1736,1736,1736,1736,146
20250403,110900,175473228,1736,1736,1736,1736,0
20250403,110800,175473228,1736,1734,1736,1734,51
20250403,110700,175384694,1734,1734,1734,1734,1
20250403,110600,175382960,1733,1733,1733,1733,237
20250403,110500,174972239,1732,1732,1732,1732,0
20250403,110400,174972239,1732,1732,1732,1732,845
20250403,110300,173508699,1731,1731,1731,1731,0
20250403,110200,173508699,1731,1730,1731,1730,2706
20250403,110100,168825955,1729,1729,1729,1729,45
20250403,110000,168748150,1729,1729,1729,1729,250
20250403,105900,168315900,1729,1731,1731,1729,830
20250403,105800,166879800,1731,1731,1731,1731,0
20250403,105700,166879800,1731,1738,1738,1731,1200
20250403,105600,164798841,1738,1738,1738,1738,520
20250403,105500,163895081,1739,1739,1739,1739,0
20250403,105400,163895081,1739,1739,1739,1739,421
20250403,105300,163162962,1738,1740,1740,1738,1219
20250403,105200,161044323,1740,1741,1741,1740,83
20250403,105100,160899845,1741,1741,1741,1741,0
20250403,105000,160899845,1741,1741,1741,1741,0
20250403,104900,160899845,1741,1743,1743,1741,565
20250403,104800,159915066,1743,1740,1743,1740,3120
20250403,104700,154486263,1740,1739,1740,1739,1323
20250403,104600,152184928,1738,1737,1738,1737,1273
20250403,104500,149973696,1736,1736,1736,1736,0
20250403,104400,149973696,1736,1736,1736,1736,31
20250403,104300,149919880,1737,1737,1737,1737,0
20250403,104200,149919880,1737,1737,1737,1737,0
20250403,104100,149919880,1737,1738,1738,1736,12
20250403,104000,149899029,1736,1736,1736,1736,85
20250403,103900,149751469,1736,1736,1736,1736,0
20250403,103800,149751469,1736,1736,1736,1736,58
20250403,103700,149650781,1739,1739,1739,1739,247
20250403,103600,149221248,1743,1743,1743,1743,618
20250403,103500,148144074,1744,1744,1744,1744,500
20250403,103400,147272074,1745,1747,1747,1745,295
20250403,103300,146757297,1748,1747,1748,1747,1909
20250403,103200,143422273,1747,1747,1747,1747,0
20250403,103100,143422273,1747,1747,1747,1747,500
20250403,103000,142548773,1749,1749,1749,1749,0
20250403,102900,142548773,1749,1749,1749,1749,0
20250403,102800,142548773,1749,1765,1765,1749,1320
20250403,102700,140220573,1768,1743,1770,1743,3952
20250403,102600,133247495,1740,1740,1740,1740,0
20250403,102500,133247495,1740,1738,1740,1735,508
20250403,102400,132364599,1739,1743,1743,1733,974
20250403,102300,130667884,1746,1745,1746,1745,21
20250403,102200,130631229,1745,1745,1745,1745,611
20250403,102100,129565034,1742,1738,1742,1738,1246
20250403,102000,127396950,1736,1752,1752,1732,4517
20250403,101900,119515533,1752,1753,1753,1752,239
20250403,101800,119096666,1752,1759,1760,1752,3305
20250403,101700,113288933,1762,1762,1762,1759,522
20250403,101600,112369451,1761,1758,1761,1757,423
20250403,101500,111624955,1760,1765,1765,1758,943
20250403,101400,109966761,1768,1767,1768,1767,143
20250403,101300,109714044,1767,1767,1767,1765,9
20250403,101200,109698143,1767,1750,1767,1750,4227
20250403,101100,102242234,1747,1744,1747,1744,185
20250403,101000,101919091,1743,1743,1743,1743,0
20250403,100900,101919091,1743,1743,1743,1743,48
20250403,100800,101835427,1743,1742,1743,1742,50
20250403,100700,101748307,1741,1742,1742,1741,713
20250403,100600,100506363,1741,1740,1741,1740,2056
20250403,100500,96927567,1740,1742,1747,1739,624
20250403,100400,95839944,1743,1736,1746,1736,2480
20250403,100300,91519864,1736,1734,1738,1734,1049
20250403,100200,89698958,1730,1729,1731,1729,1064
20250403,100100,87857918,1729,1729,1729,1729,0
20250403,100000,87857918,1729,1729,1729,1729,1
20250403,095900,87856189,1730,1730,1730,1730,54
20250403,095800,87762769,1727,1727,1727,1727,253
20250403,095700,87325838,1727,1726,1727,1726,432
20250403,095600,86580123,1725,1725,1725,1725,0
20250403,095500,86580123,1725,1725,1725,1725,0
20250403,095400,86580123,1725,1725,1725,1725,100
20250403,095300,86407623,1725,1725,1725,1725,100
20250403,095200,86235123,1726,1726,1726,1726,0
20250403,095100,86235123,1726,1726,1726,1726,158
20250403,095000,85962415,1726,1725,1726,1725,51
20250403,094900,85874439,1725,1725,1725,1725,577
20250403,094800,84879114,1726,1726,1726,1726,87
20250403,094700,84728952,1725,1725,1725,1725,741
20250403,094600,83450727,1726,1726,1726,1726,157
20250403,094500,83179745,1731,1720,1731,1720,1318
20250403,094400,80905765,1720,1720,1720,1720,122
20250403,094300,80695925,1720,1718,1720,1718,553
20250403,094200,79745783,1718,1715,1718,1715,560
20250403,094100,78785317,1715,1715,1715,1715,8
20250403,094000,78771597,1715,1715,1715,1715,166
20250403,093900,78486907,1715,1715,1715,1715,0
20250403,093800,78486907,1715,1715,1715,1715,288
20250403,093700,77992987,1715,1715,1715,1715,0
20250403,093600,77992987,1715,1715,1715,1711,109
20250403,093500,77806132,1715,1716,1716,1715,19
20250403,093400,77773546,1717,1717,1717,1717,0
20250403,093300,77773546,1717,1717,1717,1717,0
20250403,093200,77773546,1717,1717,1717,1717,0
20250403,093100,77773546,1717,1717,1717,1717,3
20250403,093000,77768395,1717,1717,1717,1717,11
20250403,092900,77749508,1711,1711,1711,1711,500
20250403,092800,76894008,1711,1712,1712,1710,1535
20250403,092700,74268384,1711,1718,1718,1711,593
20250403,092600,73253334,1718,1718,1718,1718,500
20250403,092500,72394334,1718,1718,1718,1718,203
20250403,092400,72045580,1719,1719,1719,1719,1
20250403,092300,72043861,1720,1720,1720,1720,0
20250403,092200,72043861,1720,1720,1720,1720,92
20250403,092100,71885621,1720,1720,1720,1720,0
20250403,092000,71885621,1720,1720,1720,1720,348
20250403,091900,71287061,1710,1710,1710,1710,1
20250403,091800,71285351,1719,1719,1719,1717,72
20250403,091700,71161585,1719,1719,1719,1719,34
20250403,091600,71103139,1711,1711,1711,1711,64
20250403,091500,70993635,1711,1718,1718,1710,412
20250403,091400,70287819,1710,1717,1717,1710,51
20250403,091300,70200259,1716,1718,1718,1716,110
20250403,091200,70011479,1718,1718,1718,1718,170
20250403,091100,69719419,1719,1719,1719,1719,0
20250403,091000,69719419,1719,1699,1719,1690,2613
20250403,090900,65275043,1690,1690,1690,1662,926
20250403,090800,63720206,1713,1720,1720,1655,11080
20250403,090700,45140842,1720,1720,1720,1720,29
20250403,090600,45090962,1720,1721,1737,1720,1628
20250403,090500,42285408,1720,1730,1730,1720,931
20250403,090400,40679950,1730,1730,1730,1730,3500
20250403,090300,34624950,1730,1726,1730,1719,364
20250403,090200,33997472,1730,1711,1730,1711,5183
20250403,090100,25075612,1711,1711,1728,1711,167
20250403,090000,24789714,1652,1770,1770,1650,14139
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 200200 356118403 1756 1756 1756 1756 3811
3 20250403 200100 356118403 1756 1756 1756 1756 0
4 20250403 200000 356118403 1756 1756 1756 1756 0
5 20250403 195900 356118403 1756 1756 1756 1756 0
6 20250403 195800 356118403 1756 1756 1756 1756 0
7 20250403 195700 356118403 1756 1756 1756 1756 0
8 20250403 195600 356118403 1756 1756 1756 1756 0
9 20250403 195500 356118403 1756 1756 1756 1756 0
10 20250403 195400 356118403 1756 1756 1756 1756 0
11 20250403 195300 356118403 1756 1756 1756 1756 0
12 20250403 195200 356118403 1756 1756 1756 1756 0
13 20250403 195100 356118403 1756 1756 1756 1756 0
14 20250403 195000 356118403 1756 1756 1756 1756 0
15 20250403 194900 356118403 1756 1756 1756 1756 0
16 20250403 194800 356118403 1756 1756 1756 1756 0
17 20250403 194700 356118403 1756 1756 1756 1756 0
18 20250403 194600 356118403 1756 1756 1756 1756 0
19 20250403 194500 356118403 1756 1756 1756 1756 0
20 20250403 194400 356118403 1756 1756 1756 1756 0
21 20250403 194300 356118403 1756 1756 1756 1756 0
22 20250403 194200 356118403 1756 1756 1756 1756 0
23 20250403 194100 356118403 1756 1756 1756 1756 0
24 20250403 194000 356118403 1756 1756 1756 1756 0
25 20250403 193900 356118403 1756 1756 1756 1756 0
26 20250403 193800 356118403 1756 1756 1756 1756 0
27 20250403 193700 356118403 1756 1756 1756 1756 0
28 20250403 193600 356118403 1756 1756 1756 1756 0
29 20250403 193500 356118403 1756 1756 1756 1756 0
30 20250403 193400 356118403 1756 1756 1756 1756 0
31 20250403 193300 356118403 1756 1756 1756 1756 0
32 20250403 193200 356118403 1756 1756 1756 1756 3811
33 20250403 193100 356118403 1756 1756 1756 1756 0
34 20250403 193000 356118403 1756 1756 1756 1756 0
35 20250403 192900 356118403 1756 1756 1756 1756 0
36 20250403 192800 356118403 1756 1756 1756 1756 0
37 20250403 192700 356118403 1756 1756 1756 1756 0
38 20250403 192600 356118403 1756 1756 1756 1756 0
39 20250403 192500 356118403 1756 1756 1756 1756 0
40 20250403 192400 356118403 1756 1756 1756 1756 0
41 20250403 192300 356118403 1756 1756 1756 1756 0
42 20250403 192200 356118403 1756 1756 1756 1756 0
43 20250403 192100 356118403 1756 1756 1756 1756 0
44 20250403 192000 356118403 1756 1756 1756 1756 0
45 20250403 191900 356118403 1756 1756 1756 1756 0
46 20250403 191800 356118403 1756 1756 1756 1756 0
47 20250403 191700 356118403 1756 1756 1756 1756 0
48 20250403 191600 356118403 1756 1756 1756 1756 0
49 20250403 191500 356118403 1756 1756 1756 1756 0
50 20250403 191400 356118403 1756 1756 1756 1756 0
51 20250403 191300 356118403 1756 1756 1756 1756 0
52 20250403 191200 356118403 1756 1756 1756 1756 0
53 20250403 191100 356118403 1756 1756 1756 1756 0
54 20250403 191000 356118403 1756 1756 1756 1756 0
55 20250403 190900 356118403 1756 1756 1756 1756 0
56 20250403 190800 356118403 1756 1756 1756 1756 0
57 20250403 190700 356118403 1756 1756 1756 1756 0
58 20250403 190600 356118403 1756 1756 1756 1756 0
59 20250403 190500 356118403 1756 1756 1756 1756 0
60 20250403 190400 356118403 1756 1756 1756 1756 0
61 20250403 190300 356118403 1756 1756 1756 1756 0
62 20250403 190200 356118403 1756 1756 1756 1756 3811
63 20250403 190100 356118403 1756 1756 1756 1756 0
64 20250403 190000 356118403 1756 1756 1756 1756 0
65 20250403 185900 356118403 1756 1756 1756 1756 0
66 20250403 185800 356118403 1756 1756 1756 1756 0
67 20250403 185700 356118403 1756 1756 1756 1756 0
68 20250403 185600 356118403 1756 1756 1756 1756 0
69 20250403 185500 356118403 1756 1756 1756 1756 0
70 20250403 185400 356118403 1756 1756 1756 1756 0
71 20250403 185300 356118403 1756 1756 1756 1756 0
72 20250403 185200 356118403 1756 1756 1756 1756 0
73 20250403 185100 356118403 1756 1756 1756 1756 0
74 20250403 185000 356118403 1756 1756 1756 1756 0
75 20250403 184900 356118403 1756 1756 1756 1756 0
76 20250403 184800 356118403 1756 1756 1756 1756 0
77 20250403 184700 356118403 1756 1756 1756 1756 0
78 20250403 184600 356118403 1756 1756 1756 1756 0
79 20250403 184500 356118403 1756 1756 1756 1756 0
80 20250403 184400 356118403 1756 1756 1756 1756 0
81 20250403 184300 356118403 1756 1756 1756 1756 0
82 20250403 184200 356118403 1756 1756 1756 1756 0
83 20250403 184100 356118403 1756 1756 1756 1756 0
84 20250403 184000 356118403 1756 1756 1756 1756 0
85 20250403 183900 356118403 1756 1756 1756 1756 0
86 20250403 183800 356118403 1756 1756 1756 1756 0
87 20250403 183700 356118403 1756 1756 1756 1756 0
88 20250403 183600 356118403 1756 1756 1756 1756 0
89 20250403 183500 356118403 1756 1756 1756 1756 0
90 20250403 183400 356118403 1756 1756 1756 1756 0
91 20250403 183300 356118403 1756 1756 1756 1756 0
92 20250403 183200 356118403 1756 1756 1756 1756 3811
93 20250403 183100 356118403 1756 1756 1756 1756 0
94 20250403 183000 356118403 1756 1756 1756 1756 0
95 20250403 182900 356118403 1756 1756 1756 1756 0
96 20250403 182800 356118403 1756 1756 1756 1756 0
97 20250403 182700 356118403 1756 1756 1756 1756 0
98 20250403 182600 356118403 1756 1756 1756 1756 0
99 20250403 182500 356118403 1756 1756 1756 1756 0
100 20250403 182400 356118403 1756 1756 1756 1756 0
101 20250403 182300 356118403 1756 1756 1756 1756 0
102 20250403 182200 356118403 1756 1756 1756 1756 0
103 20250403 182100 356118403 1756 1756 1756 1756 0
104 20250403 182000 356118403 1756 1756 1756 1756 0
105 20250403 181900 356118403 1756 1756 1756 1756 0
106 20250403 181800 356118403 1756 1756 1756 1756 0
107 20250403 181700 356118403 1756 1756 1756 1756 0
108 20250403 181600 356118403 1756 1756 1756 1756 0
109 20250403 181500 356118403 1756 1756 1756 1756 0
110 20250403 181400 356118403 1756 1756 1756 1756 0
111 20250403 181300 356118403 1756 1756 1756 1756 0
112 20250403 181200 356118403 1756 1756 1756 1756 0
113 20250403 181100 356118403 1756 1756 1756 1756 0
114 20250403 181000 356118403 1756 1756 1756 1756 0
115 20250403 180900 356118403 1756 1756 1756 1756 0
116 20250403 180800 356118403 1756 1756 1756 1756 0
117 20250403 180700 356118403 1756 1756 1756 1756 0
118 20250403 180600 356118403 1756 1756 1756 1756 0
119 20250403 180500 356118403 1756 1756 1756 1756 0
120 20250403 180400 356118403 1756 1756 1756 1756 0
121 20250403 180300 356118403 1756 1756 1756 1756 0
122 20250403 180200 356118403 1756 1756 1756 1756 3811
123 20250403 180100 356118403 1756 1756 1756 1756 0
124 20250403 180000 356118403 1756 1756 1756 1756 0
125 20250403 175900 356118403 1756 1756 1756 1756 0
126 20250403 175800 356118403 1756 1756 1756 1756 0
127 20250403 175700 356118403 1756 1756 1756 1756 0
128 20250403 175600 356118403 1756 1756 1756 1756 0
129 20250403 175500 356118403 1756 1756 1756 1756 0
130 20250403 175400 356118403 1756 1756 1756 1756 0
131 20250403 175300 356118403 1756 1756 1756 1756 0
132 20250403 175200 356118403 1756 1756 1756 1756 0
133 20250403 175100 356118403 1756 1756 1756 1756 0
134 20250403 175000 356118403 1756 1756 1756 1756 0
135 20250403 174900 356118403 1756 1756 1756 1756 0
136 20250403 174800 356118403 1756 1756 1756 1756 0
137 20250403 174700 356118403 1756 1756 1756 1756 0
138 20250403 174600 356118403 1756 1756 1756 1756 0
139 20250403 174500 356118403 1756 1756 1756 1756 0
140 20250403 174400 356118403 1756 1756 1756 1756 0
141 20250403 174300 356118403 1756 1756 1756 1756 0
142 20250403 174200 356118403 1756 1756 1756 1756 0
143 20250403 174100 356118403 1756 1756 1756 1756 0
144 20250403 174000 356118403 1756 1756 1756 1756 0
145 20250403 173900 356118403 1756 1756 1756 1756 0
146 20250403 173800 356118403 1756 1756 1756 1756 0
147 20250403 173700 356118403 1756 1756 1756 1756 0
148 20250403 173600 356118403 1756 1756 1756 1756 0
149 20250403 173500 356118403 1756 1756 1756 1756 0
150 20250403 173400 356118403 1756 1756 1756 1756 0
151 20250403 173300 356118403 1756 1756 1756 1756 0
152 20250403 173200 356118403 1756 1756 1756 1756 3811
153 20250403 173100 356118403 1756 1756 1756 1756 0
154 20250403 173000 356118403 1756 1756 1756 1756 0
155 20250403 172900 356118403 1756 1756 1756 1756 0
156 20250403 172800 356118403 1756 1756 1756 1756 0
157 20250403 172700 356118403 1756 1756 1756 1756 0
158 20250403 172600 356118403 1756 1756 1756 1756 0
159 20250403 172500 356118403 1756 1756 1756 1756 0
160 20250403 172400 356118403 1756 1756 1756 1756 0
161 20250403 172300 356118403 1756 1756 1756 1756 0
162 20250403 172200 356118403 1756 1756 1756 1756 0
163 20250403 172100 356118403 1756 1756 1756 1756 0
164 20250403 172000 356118403 1756 1756 1756 1756 0
165 20250403 171900 356118403 1756 1756 1756 1756 0
166 20250403 171800 356118403 1756 1756 1756 1756 0
167 20250403 171700 356118403 1756 1756 1756 1756 0
168 20250403 171600 356118403 1756 1756 1756 1756 0
169 20250403 171500 356118403 1756 1756 1756 1756 0
170 20250403 171400 356118403 1756 1756 1756 1756 0
171 20250403 171300 356118403 1756 1756 1756 1756 0
172 20250403 171200 356118403 1756 1756 1756 1756 0
173 20250403 171100 356118403 1756 1756 1756 1756 0
174 20250403 171000 356118403 1756 1756 1756 1756 0
175 20250403 170900 356118403 1756 1756 1756 1756 0
176 20250403 170800 356118403 1756 1756 1756 1756 0
177 20250403 170700 356118403 1756 1756 1756 1756 0
178 20250403 170600 356118403 1756 1756 1756 1756 0
179 20250403 170500 356118403 1756 1756 1756 1756 0
180 20250403 170400 356118403 1756 1756 1756 1756 0
181 20250403 170300 356118403 1756 1756 1756 1756 0
182 20250403 170200 356118403 1756 1756 1756 1756 3811
183 20250403 170100 356118403 1756 1756 1756 1756 0
184 20250403 170000 356118403 1756 1756 1756 1756 0
185 20250403 165900 356118403 1756 1756 1756 1756 0
186 20250403 165800 356118403 1756 1756 1756 1756 0
187 20250403 165700 356118403 1756 1756 1756 1756 0
188 20250403 165600 356118403 1756 1756 1756 1756 0
189 20250403 165500 356118403 1756 1756 1756 1756 0
190 20250403 165400 356118403 1756 1756 1756 1756 0
191 20250403 165300 356118403 1756 1756 1756 1756 0
192 20250403 165200 356118403 1756 1756 1756 1756 0
193 20250403 165100 356118403 1756 1756 1756 1756 0
194 20250403 165000 356118403 1756 1756 1756 1756 0
195 20250403 164900 356118403 1756 1756 1756 1756 0
196 20250403 164800 356118403 1756 1756 1756 1756 0
197 20250403 164700 356118403 1756 1756 1756 1756 0
198 20250403 164600 356118403 1756 1756 1756 1756 0
199 20250403 164500 356118403 1756 1756 1756 1756 0
200 20250403 164400 356118403 1756 1756 1756 1756 0
201 20250403 164300 356118403 1756 1756 1756 1756 0
202 20250403 164200 356118403 1756 1756 1756 1756 0
203 20250403 164100 356118403 1756 1756 1756 1756 0
204 20250403 164000 356118403 1756 1756 1756 1756 0
205 20250403 163900 356118403 1756 1756 1756 1756 0
206 20250403 163800 356118403 1756 1756 1756 1756 0
207 20250403 163700 356118403 1756 1756 1756 1756 0
208 20250403 163600 356118403 1756 1756 1756 1756 0
209 20250403 163500 356118403 1756 1756 1756 1756 0
210 20250403 163400 356118403 1756 1756 1756 1756 0
211 20250403 163300 356118403 1756 1756 1756 1756 0
212 20250403 163200 356118403 1756 1756 1756 1756 3811
213 20250403 163100 356118403 1756 1756 1756 1756 0
214 20250403 163000 356118403 1756 1756 1756 1756 0
215 20250403 162900 356118403 1756 1756 1756 1756 0
216 20250403 162800 356118403 1756 1756 1756 1756 0
217 20250403 162700 356118403 1756 1756 1756 1756 0
218 20250403 162600 356118403 1756 1756 1756 1756 0
219 20250403 162500 356118403 1756 1756 1756 1756 0
220 20250403 162400 356118403 1756 1756 1756 1756 0
221 20250403 162300 356118403 1756 1756 1756 1756 0
222 20250403 162200 356118403 1756 1756 1756 1756 0
223 20250403 162100 356118403 1756 1756 1756 1756 0
224 20250403 162000 356118403 1756 1756 1756 1756 0
225 20250403 161900 356118403 1756 1756 1756 1756 0
226 20250403 161800 356118403 1756 1756 1756 1756 0
227 20250403 161700 356118403 1756 1756 1756 1756 0
228 20250403 161600 356118403 1756 1756 1756 1756 0
229 20250403 161500 356118403 1756 1756 1756 1756 0
230 20250403 161400 356118403 1756 1756 1756 1756 0
231 20250403 161300 356118403 1756 1756 1756 1756 0
232 20250403 161200 356118403 1756 1756 1756 1756 0
233 20250403 161100 356118403 1756 1756 1756 1756 0
234 20250403 161000 356118403 1756 1756 1756 1756 0
235 20250403 160900 356118403 1756 1756 1756 1756 0
236 20250403 160800 356118403 1756 1756 1756 1756 0
237 20250403 160700 356118403 1756 1756 1756 1756 0
238 20250403 160600 356118403 1756 1756 1756 1756 0
239 20250403 160500 356118403 1756 1756 1756 1756 0
240 20250403 160400 356118403 1756 1756 1756 1756 0
241 20250403 160300 356118403 1756 1756 1756 1756 0
242 20250403 160200 356118403 1756 1756 1756 1756 3811
243 20250403 160100 356118403 1756 1756 1756 1756 0
244 20250403 160000 356118403 1756 1756 1756 1756 0
245 20250403 155900 356118403 1756 1756 1756 1756 0
246 20250403 155800 356118403 1756 1756 1756 1756 0
247 20250403 155700 356118403 1756 1756 1756 1756 0
248 20250403 155600 356118403 1756 1756 1756 1756 0
249 20250403 155500 356118403 1756 1756 1756 1756 0
250 20250403 155400 356118403 1756 1756 1756 1756 0
251 20250403 155300 356118403 1756 1756 1756 1756 0
252 20250403 155200 356118403 1756 1756 1756 1756 0
253 20250403 155100 356118403 1756 1756 1756 1756 0
254 20250403 155000 356118403 1756 1756 1756 1756 0
255 20250403 154900 356118403 1756 1756 1756 1756 0
256 20250403 154800 356118403 1756 1756 1756 1756 0
257 20250403 154700 356118403 1756 1756 1756 1756 0
258 20250403 154600 356118403 1756 1756 1756 1756 0
259 20250403 154500 356118403 1756 1756 1756 1756 0
260 20250403 154400 356118403 1756 1756 1756 1756 0
261 20250403 154300 356118403 1756 1756 1756 1756 0
262 20250403 154200 356118403 1756 1756 1756 1756 0
263 20250403 154100 356118403 1756 1756 1756 1756 0
264 20250403 154000 356118403 1756 1756 1756 1756 0
265 20250403 153900 356118403 1756 1756 1756 1756 0
266 20250403 153800 356118403 1756 1756 1756 1756 0
267 20250403 153700 356118403 1756 1756 1756 1756 0
268 20250403 153600 356118403 1756 1756 1756 1756 0
269 20250403 153500 356118403 1756 1756 1756 1756 0
270 20250403 153400 356118403 1756 1756 1756 1756 0
271 20250403 153300 356118403 1756 1756 1756 1756 0
272 20250403 153200 356118403 1756 1756 1756 1756 3811
273 20250403 153100 356118403 1756 1756 1756 1756 0
274 20250403 153000 356118403 1756 1756 1756 1756 3811
275 20250403 152900 349426287 1727 1727 1727 1727 0
276 20250403 152800 349426287 1727 1727 1727 1727 0
277 20250403 152700 349426287 1727 1727 1727 1727 0
278 20250403 152600 349426287 1727 1727 1727 1727 0
279 20250403 152500 349426287 1727 1727 1727 1727 0
280 20250403 152400 349426287 1727 1727 1727 1727 0
281 20250403 152300 349426287 1727 1727 1727 1727 0
282 20250403 152200 349426287 1727 1727 1727 1727 0
283 20250403 152100 349426287 1727 1727 1727 1727 0
284 20250403 152000 349426287 1727 1727 1727 1727 0
285 20250403 151900 349426287 1727 1732 1732 1727 4733
286 20250403 151800 341236882 1732 1735 1735 1732 425
287 20250403 151700 340500647 1734 1735 1741 1734 1012
288 20250403 151600 338742418 1735 1735 1737 1735 10527
289 20250403 151500 320476853 1734 1734 1734 1734 400
290 20250403 151400 319783253 1734 1734 1734 1734 476
291 20250403 151300 318957869 1732 1732 1732 1732 0
292 20250403 151200 318957869 1732 1732 1732 1732 0
293 20250403 151100 318957869 1732 1732 1732 1732 391
294 20250403 151000 318280657 1734 1735 1735 1734 850
295 20250403 150900 316806037 1734 1734 1734 1734 500
296 20250403 150800 315939037 1734 1734 1734 1734 0
297 20250403 150700 315939037 1734 1734 1734 1734 0
298 20250403 150600 315939037 1734 1734 1734 1734 611
299 20250403 150500 314879563 1732 1732 1732 1732 7
300 20250403 150400 314867439 1732 1732 1732 1732 0
301 20250403 150300 314867439 1732 1741 1741 1732 3000
302 20250403 150200 309653846 1741 1741 1741 1741 0
303 20250403 150100 309653846 1741 1741 1741 1741 10
304 20250403 150000 309636436 1742 1742 1742 1742 143
305 20250403 145900 309387330 1742 1742 1742 1742 0
306 20250403 145800 309387330 1742 1742 1742 1742 500
307 20250403 145700 308516330 1743 1743 1743 1743 493
308 20250403 145600 307657031 1743 1743 1743 1743 0
309 20250403 145500 307657031 1743 1746 1746 1743 2717
310 20250403 145400 302919470 1743 1743 1743 1743 744
311 20250403 145300 301622678 1743 1743 1743 1743 1002
312 20250403 145200 299876192 1745 1745 1745 1745 0
313 20250403 145100 299876192 1745 1745 1745 1745 0
314 20250403 145000 299876192 1745 1745 1745 1745 0
315 20250403 144900 299876192 1745 1745 1745 1745 84
316 20250403 144800 299729612 1750 1750 1750 1750 0
317 20250403 144700 299729612 1750 1753 1753 1750 2002
318 20250403 144600 296225173 1755 1755 1755 1755 95
319 20250403 144500 296058448 1752 1752 1752 1752 0
320 20250403 144400 296058448 1752 1752 1752 1752 0
321 20250403 144300 296058448 1752 1755 1755 1752 283
322 20250403 144200 295562332 1755 1756 1756 1755 143
323 20250403 144100 295311297 1755 1755 1755 1755 660
324 20250403 144000 294152997 1746 1742 1746 1742 4401
325 20250403 143900 286470455 1742 1742 1742 1742 290
326 20250403 143800 285965275 1741 1741 1741 1741 702
327 20250403 143700 284743093 1740 1740 1740 1740 1
328 20250403 143600 284741353 1740 1740 1740 1740 0
329 20250403 143500 284741353 1740 1740 1740 1740 0
330 20250403 143400 284741353 1740 1740 1740 1740 0
331 20250403 143300 284741353 1740 1740 1740 1740 0
332 20250403 143200 284741353 1740 1740 1740 1740 0
333 20250403 143100 284741353 1740 1740 1740 1740 1843
334 20250403 143000 281534533 1740 1740 1740 1740 70
335 20250403 142900 281412733 1740 1740 1740 1740 0
336 20250403 142800 281412733 1740 1740 1740 1740 0
337 20250403 142700 281412733 1740 1740 1740 1740 0
338 20250403 142600 281412733 1740 1740 1740 1740 52
339 20250403 142500 281322253 1739 1739 1739 1739 237
340 20250403 142400 280910110 1739 1739 1739 1739 0
341 20250403 142300 280910110 1739 1739 1739 1739 0
342 20250403 142200 280910110 1739 1739 1739 1739 17
343 20250403 142100 280880547 1743 1742 1743 1740 2056
344 20250403 142000 277302006 1746 1742 1746 1742 37
345 20250403 141900 277237472 1746 1746 1746 1746 50
346 20250403 141800 277150172 1746 1746 1746 1746 1
347 20250403 141700 277148426 1744 1743 1744 1743 2
348 20250403 141600 277144939 1742 1742 1742 1742 0
349 20250403 141500 277144939 1742 1745 1745 1742 106
350 20250403 141400 276959975 1746 1746 1746 1746 97
351 20250403 141300 276790613 1747 1747 1747 1747 9
352 20250403 141200 276774890 1747 1747 1747 1747 541
353 20250403 141100 275829763 1747 1746 1747 1746 1763
354 20250403 141000 272750302 1746 1746 1746 1746 0
355 20250403 140900 272750302 1746 1746 1746 1746 0
356 20250403 140800 272750302 1746 1746 1746 1746 107
357 20250403 140700 272563480 1750 1755 1755 1750 1085
358 20250403 140600 270659651 1756 1756 1756 1756 0
359 20250403 140500 270659651 1756 1756 1756 1756 910
360 20250403 140400 269061691 1756 1755 1756 1755 378
361 20250403 140300 268398291 1755 1755 1755 1755 0
362 20250403 140200 268398291 1755 1755 1755 1755 0
363 20250403 140100 268398291 1755 1755 1755 1755 0
364 20250403 140000 268398291 1755 1755 1755 1755 0
365 20250403 135900 268398291 1755 1755 1755 1755 1
366 20250403 135800 268396536 1755 1755 1755 1755 0
367 20250403 135700 268396536 1755 1758 1758 1755 648
368 20250403 135600 267257464 1758 1758 1758 1758 0
369 20250403 135500 267257464 1758 1758 1758 1758 1220
370 20250403 135400 265112704 1762 1762 1762 1762 0
371 20250403 135300 265112704 1762 1761 1762 1760 1288
372 20250403 135200 262845261 1761 1761 1761 1761 97
373 20250403 135100 262674444 1761 1761 1761 1761 280
374 20250403 135000 262181364 1764 1764 1764 1764 28
375 20250403 134900 262131972 1764 1764 1764 1764 1456
376 20250403 134800 259563588 1764 1764 1764 1764 51
377 20250403 134700 259473624 1764 1764 1764 1764 0
378 20250403 134600 259473624 1764 1764 1764 1764 0
379 20250403 134500 259473624 1764 1764 1764 1764 0
380 20250403 134400 259473624 1764 1764 1764 1764 0
381 20250403 134300 259473624 1764 1764 1764 1764 0
382 20250403 134200 259473624 1764 1764 1764 1764 0
383 20250403 134100 259473624 1764 1760 1764 1760 1179
384 20250403 134000 257398126 1760 1760 1760 1760 0
385 20250403 133900 257398126 1760 1760 1760 1760 1400
386 20250403 133800 254934126 1759 1760 1760 1759 613
387 20250403 133700 253855248 1755 1755 1755 1755 0
388 20250403 133600 253855248 1755 1762 1762 1755 4709
389 20250403 133500 245570894 1762 1762 1762 1762 0
390 20250403 133400 245570894 1762 1762 1762 1762 1
391 20250403 133300 245569132 1764 1769 1769 1764 1576
392 20250403 133200 242781383 1769 1769 1769 1769 0
393 20250403 133100 242781383 1769 1769 1769 1769 0
394 20250403 133000 242781383 1769 1770 1770 1769 142
395 20250403 132900 242530177 1769 1769 1769 1769 19
396 20250403 132800 242496566 1769 1769 1769 1769 1000
397 20250403 132700 240727566 1770 1769 1770 1769 1274
398 20250403 132600 238472731 1771 1770 1771 1770 1108
399 20250403 132500 236511063 1769 1769 1769 1769 0
400 20250403 132400 236511063 1769 1769 1769 1769 0
401 20250403 132300 236511063 1769 1770 1770 1769 783
402 20250403 132200 235125848 1771 1774 1775 1771 997
403 20250403 132100 233359161 1770 1770 1772 1770 1103
404 20250403 132000 231406651 1770 1770 1770 1770 3901
405 20250403 131900 224501881 1769 1765 1769 1765 947
406 20250403 131800 222827290 1765 1765 1765 1765 0
407 20250403 131700 222827290 1765 1764 1765 1764 64
408 20250403 131600 222714389 1764 1763 1764 1763 14
409 20250403 131500 222689706 1762 1762 1762 1762 2
410 20250403 131400 222686182 1761 1761 1761 1761 0
411 20250403 131300 222686182 1761 1762 1762 1761 24
412 20250403 131200 222643917 1765 1765 1765 1765 0
413 20250403 131100 222643917 1765 1765 1765 1765 0
414 20250403 131000 222643917 1765 1765 1765 1765 3
415 20250403 130900 222638622 1763 1760 1763 1760 1310
416 20250403 130800 220331022 1755 1762 1762 1755 1246
417 20250403 130700 218141762 1761 1757 1761 1757 531
418 20250403 130600 217206675 1757 1757 1760 1757 301
419 20250403 130500 216677251 1757 1757 1757 1757 0
420 20250403 130400 216677251 1757 1757 1757 1757 0
421 20250403 130300 216677251 1757 1757 1758 1757 698
422 20250403 130200 215450765 1755 1753 1755 1753 2463
423 20250403 130100 211129126 1751 1751 1751 1751 0
424 20250403 130000 211129126 1751 1751 1751 1751 0
425 20250403 125900 211129126 1751 1751 1751 1751 0
426 20250403 125800 211129126 1751 1751 1751 1751 0
427 20250403 125700 211129126 1751 1751 1751 1751 0
428 20250403 125600 211129126 1751 1751 1751 1751 158
429 20250403 125500 210852468 1750 1750 1750 1750 0
430 20250403 125400 210852468 1750 1750 1750 1750 0
431 20250403 125300 210852468 1750 1750 1750 1750 0
432 20250403 125200 210852468 1750 1750 1750 1750 0
433 20250403 125100 210852468 1750 1750 1750 1750 193
434 20250403 125000 210514718 1751 1751 1751 1751 0
435 20250403 124900 210514718 1751 1751 1751 1751 0
436 20250403 124800 210514718 1751 1751 1751 1751 0
437 20250403 124700 210514718 1751 1751 1751 1751 0
438 20250403 124600 210514718 1751 1751 1751 1751 0
439 20250403 124500 210514718 1751 1751 1751 1751 28
440 20250403 124400 210465690 1750 1750 1750 1750 0
441 20250403 124300 210465690 1750 1750 1750 1750 0
442 20250403 124200 210465690 1750 1750 1750 1750 60
443 20250403 124100 210360690 1751 1751 1751 1751 0
444 20250403 124000 210360690 1751 1751 1751 1751 0
445 20250403 123900 210360690 1751 1751 1751 1751 0
446 20250403 123800 210360690 1751 1751 1751 1751 0
447 20250403 123700 210360690 1751 1751 1751 1751 0
448 20250403 123600 210360690 1751 1751 1751 1751 0
449 20250403 123500 210360690 1751 1751 1751 1751 0
450 20250403 123400 210360690 1751 1751 1751 1751 58
451 20250403 123300 210259132 1750 1751 1751 1750 201
452 20250403 123200 209907182 1751 1751 1751 1751 741
453 20250403 123100 208609691 1746 1746 1746 1746 0
454 20250403 123000 208609691 1746 1746 1746 1746 0
455 20250403 122900 208609691 1746 1746 1746 1746 0
456 20250403 122800 208609691 1746 1746 1746 1746 0
457 20250403 122700 208609691 1746 1746 1746 1746 0
458 20250403 122600 208609691 1746 1746 1746 1746 0
459 20250403 122500 208609691 1746 1746 1746 1746 0
460 20250403 122400 208609691 1746 1746 1746 1746 0
461 20250403 122300 208609691 1746 1746 1746 1746 0
462 20250403 122200 208609691 1746 1746 1746 1746 0
463 20250403 122100 208609691 1746 1746 1746 1746 0
464 20250403 122000 208609691 1746 1746 1746 1746 0
465 20250403 121900 208609691 1746 1746 1746 1746 0
466 20250403 121800 208609691 1746 1746 1746 1746 0
467 20250403 121700 208609691 1746 1746 1746 1746 0
468 20250403 121600 208609691 1746 1746 1746 1746 0
469 20250403 121500 208609691 1746 1746 1746 1746 0
470 20250403 121400 208609691 1746 1746 1746 1746 0
471 20250403 121300 208609691 1746 1746 1746 1746 0
472 20250403 121200 208609691 1746 1746 1746 1746 0
473 20250403 121100 208609691 1746 1743 1746 1743 70
474 20250403 121000 208487476 1742 1741 1742 1741 2
475 20250403 120900 208483993 1739 1739 1739 1739 0
476 20250403 120800 208483993 1739 1739 1739 1739 0
477 20250403 120700 208483993 1739 1739 1739 1739 0
478 20250403 120600 208483993 1739 1739 1739 1739 1
479 20250403 120500 208482254 1743 1743 1743 1743 20
480 20250403 120400 208447394 1744 1744 1744 1744 286
481 20250403 120300 207948610 1746 1746 1746 1746 0
482 20250403 120200 207948610 1746 1746 1746 1746 1000
483 20250403 120100 206202610 1746 1746 1746 1746 57
484 20250403 120000 206103088 1746 1746 1746 1746 0
485 20250403 115900 206103088 1746 1746 1746 1746 145
486 20250403 115800 205849918 1746 1746 1746 1746 15
487 20250403 115700 205823728 1745 1747 1747 1745 629
488 20250403 115600 204724894 1749 1749 1749 1749 0
489 20250403 115500 204724894 1749 1752 1752 1749 799
490 20250403 115400 203327250 1752 1752 1752 1752 10
491 20250403 115300 203309730 1750 1750 1750 1750 0
492 20250403 115200 203309730 1750 1750 1750 1750 0
493 20250403 115100 203309730 1750 1750 1750 1750 0
494 20250403 115000 203309730 1750 1750 1750 1750 0
495 20250403 114900 203309730 1750 1750 1750 1750 0
496 20250403 114800 203309730 1750 1750 1750 1750 100
497 20250403 114700 203134730 1753 1753 1753 1753 0
498 20250403 114600 203134730 1753 1753 1753 1753 0
499 20250403 114500 203134730 1753 1753 1753 1753 0
500 20250403 114400 203134730 1753 1753 1753 1753 0
501 20250403 114300 203134730 1753 1753 1753 1753 0
502 20250403 114200 203134730 1753 1753 1753 1753 0
503 20250403 114100 203134730 1753 1753 1753 1753 0
504 20250403 114000 203134730 1753 1753 1753 1753 0
505 20250403 113900 203134730 1753 1753 1753 1753 10
506 20250403 113800 203117200 1754 1751 1754 1751 524
507 20250403 113700 202199620 1751 1752 1754 1750 72
508 20250403 113600 202073409 1751 1750 1755 1749 2248
509 20250403 113500 198135506 1746 1749 1749 1746 482
510 20250403 113400 197293811 1750 1750 1750 1750 2560
511 20250403 113300 192813811 1749 1750 1750 1749 2374
512 20250403 113200 188659491 1754 1754 1754 1754 0
513 20250403 113100 188659491 1754 1754 1754 1754 610
514 20250403 113000 187589551 1755 1754 1755 1754 2
515 20250403 112900 187586042 1760 1760 1760 1760 0
516 20250403 112800 187586042 1760 1760 1764 1760 1404
517 20250403 112700 185114986 1760 1746 1761 1746 2385
518 20250403 112600 180932499 1746 1746 1746 1746 43
519 20250403 112500 180857421 1746 1746 1746 1746 0
520 20250403 112400 180857421 1746 1746 1746 1746 57
521 20250403 112300 180757899 1747 1747 1747 1747 200
522 20250403 112200 180408499 1746 1746 1746 1746 0
523 20250403 112100 180408499 1746 1746 1746 1746 0
524 20250403 112000 180408499 1746 1746 1746 1746 987
525 20250403 111900 178685197 1746 1746 1746 1746 0
526 20250403 111800 178685197 1746 1746 1746 1746 214
527 20250403 111700 178311553 1746 1746 1746 1746 1
528 20250403 111600 178309807 1746 1746 1746 1746 194
529 20250403 111500 177971083 1746 1746 1746 1746 0
530 20250403 111400 177971083 1746 1741 1746 1741 1021
531 20250403 111300 176190767 1739 1739 1739 1739 0
532 20250403 111200 176190767 1739 1738 1739 1738 267
533 20250403 111100 175726684 1736 1736 1736 1736 0
534 20250403 111000 175726684 1736 1736 1736 1736 146
535 20250403 110900 175473228 1736 1736 1736 1736 0
536 20250403 110800 175473228 1736 1734 1736 1734 51
537 20250403 110700 175384694 1734 1734 1734 1734 1
538 20250403 110600 175382960 1733 1733 1733 1733 237
539 20250403 110500 174972239 1732 1732 1732 1732 0
540 20250403 110400 174972239 1732 1732 1732 1732 845
541 20250403 110300 173508699 1731 1731 1731 1731 0
542 20250403 110200 173508699 1731 1730 1731 1730 2706
543 20250403 110100 168825955 1729 1729 1729 1729 45
544 20250403 110000 168748150 1729 1729 1729 1729 250
545 20250403 105900 168315900 1729 1731 1731 1729 830
546 20250403 105800 166879800 1731 1731 1731 1731 0
547 20250403 105700 166879800 1731 1738 1738 1731 1200
548 20250403 105600 164798841 1738 1738 1738 1738 520
549 20250403 105500 163895081 1739 1739 1739 1739 0
550 20250403 105400 163895081 1739 1739 1739 1739 421
551 20250403 105300 163162962 1738 1740 1740 1738 1219
552 20250403 105200 161044323 1740 1741 1741 1740 83
553 20250403 105100 160899845 1741 1741 1741 1741 0
554 20250403 105000 160899845 1741 1741 1741 1741 0
555 20250403 104900 160899845 1741 1743 1743 1741 565
556 20250403 104800 159915066 1743 1740 1743 1740 3120
557 20250403 104700 154486263 1740 1739 1740 1739 1323
558 20250403 104600 152184928 1738 1737 1738 1737 1273
559 20250403 104500 149973696 1736 1736 1736 1736 0
560 20250403 104400 149973696 1736 1736 1736 1736 31
561 20250403 104300 149919880 1737 1737 1737 1737 0
562 20250403 104200 149919880 1737 1737 1737 1737 0
563 20250403 104100 149919880 1737 1738 1738 1736 12
564 20250403 104000 149899029 1736 1736 1736 1736 85
565 20250403 103900 149751469 1736 1736 1736 1736 0
566 20250403 103800 149751469 1736 1736 1736 1736 58
567 20250403 103700 149650781 1739 1739 1739 1739 247
568 20250403 103600 149221248 1743 1743 1743 1743 618
569 20250403 103500 148144074 1744 1744 1744 1744 500
570 20250403 103400 147272074 1745 1747 1747 1745 295
571 20250403 103300 146757297 1748 1747 1748 1747 1909
572 20250403 103200 143422273 1747 1747 1747 1747 0
573 20250403 103100 143422273 1747 1747 1747 1747 500
574 20250403 103000 142548773 1749 1749 1749 1749 0
575 20250403 102900 142548773 1749 1749 1749 1749 0
576 20250403 102800 142548773 1749 1765 1765 1749 1320
577 20250403 102700 140220573 1768 1743 1770 1743 3952
578 20250403 102600 133247495 1740 1740 1740 1740 0
579 20250403 102500 133247495 1740 1738 1740 1735 508
580 20250403 102400 132364599 1739 1743 1743 1733 974
581 20250403 102300 130667884 1746 1745 1746 1745 21
582 20250403 102200 130631229 1745 1745 1745 1745 611
583 20250403 102100 129565034 1742 1738 1742 1738 1246
584 20250403 102000 127396950 1736 1752 1752 1732 4517
585 20250403 101900 119515533 1752 1753 1753 1752 239
586 20250403 101800 119096666 1752 1759 1760 1752 3305
587 20250403 101700 113288933 1762 1762 1762 1759 522
588 20250403 101600 112369451 1761 1758 1761 1757 423
589 20250403 101500 111624955 1760 1765 1765 1758 943
590 20250403 101400 109966761 1768 1767 1768 1767 143
591 20250403 101300 109714044 1767 1767 1767 1765 9
592 20250403 101200 109698143 1767 1750 1767 1750 4227
593 20250403 101100 102242234 1747 1744 1747 1744 185
594 20250403 101000 101919091 1743 1743 1743 1743 0
595 20250403 100900 101919091 1743 1743 1743 1743 48
596 20250403 100800 101835427 1743 1742 1743 1742 50
597 20250403 100700 101748307 1741 1742 1742 1741 713
598 20250403 100600 100506363 1741 1740 1741 1740 2056
599 20250403 100500 96927567 1740 1742 1747 1739 624
600 20250403 100400 95839944 1743 1736 1746 1736 2480
601 20250403 100300 91519864 1736 1734 1738 1734 1049
602 20250403 100200 89698958 1730 1729 1731 1729 1064
603 20250403 100100 87857918 1729 1729 1729 1729 0
604 20250403 100000 87857918 1729 1729 1729 1729 1
605 20250403 095900 87856189 1730 1730 1730 1730 54
606 20250403 095800 87762769 1727 1727 1727 1727 253
607 20250403 095700 87325838 1727 1726 1727 1726 432
608 20250403 095600 86580123 1725 1725 1725 1725 0
609 20250403 095500 86580123 1725 1725 1725 1725 0
610 20250403 095400 86580123 1725 1725 1725 1725 100
611 20250403 095300 86407623 1725 1725 1725 1725 100
612 20250403 095200 86235123 1726 1726 1726 1726 0
613 20250403 095100 86235123 1726 1726 1726 1726 158
614 20250403 095000 85962415 1726 1725 1726 1725 51
615 20250403 094900 85874439 1725 1725 1725 1725 577
616 20250403 094800 84879114 1726 1726 1726 1726 87
617 20250403 094700 84728952 1725 1725 1725 1725 741
618 20250403 094600 83450727 1726 1726 1726 1726 157
619 20250403 094500 83179745 1731 1720 1731 1720 1318
620 20250403 094400 80905765 1720 1720 1720 1720 122
621 20250403 094300 80695925 1720 1718 1720 1718 553
622 20250403 094200 79745783 1718 1715 1718 1715 560
623 20250403 094100 78785317 1715 1715 1715 1715 8
624 20250403 094000 78771597 1715 1715 1715 1715 166
625 20250403 093900 78486907 1715 1715 1715 1715 0
626 20250403 093800 78486907 1715 1715 1715 1715 288
627 20250403 093700 77992987 1715 1715 1715 1715 0
628 20250403 093600 77992987 1715 1715 1715 1711 109
629 20250403 093500 77806132 1715 1716 1716 1715 19
630 20250403 093400 77773546 1717 1717 1717 1717 0
631 20250403 093300 77773546 1717 1717 1717 1717 0
632 20250403 093200 77773546 1717 1717 1717 1717 0
633 20250403 093100 77773546 1717 1717 1717 1717 3
634 20250403 093000 77768395 1717 1717 1717 1717 11
635 20250403 092900 77749508 1711 1711 1711 1711 500
636 20250403 092800 76894008 1711 1712 1712 1710 1535
637 20250403 092700 74268384 1711 1718 1718 1711 593
638 20250403 092600 73253334 1718 1718 1718 1718 500
639 20250403 092500 72394334 1718 1718 1718 1718 203
640 20250403 092400 72045580 1719 1719 1719 1719 1
641 20250403 092300 72043861 1720 1720 1720 1720 0
642 20250403 092200 72043861 1720 1720 1720 1720 92
643 20250403 092100 71885621 1720 1720 1720 1720 0
644 20250403 092000 71885621 1720 1720 1720 1720 348
645 20250403 091900 71287061 1710 1710 1710 1710 1
646 20250403 091800 71285351 1719 1719 1719 1717 72
647 20250403 091700 71161585 1719 1719 1719 1719 34
648 20250403 091600 71103139 1711 1711 1711 1711 64
649 20250403 091500 70993635 1711 1718 1718 1710 412
650 20250403 091400 70287819 1710 1717 1717 1710 51
651 20250403 091300 70200259 1716 1718 1718 1716 110
652 20250403 091200 70011479 1718 1718 1718 1718 170
653 20250403 091100 69719419 1719 1719 1719 1719 0
654 20250403 091000 69719419 1719 1699 1719 1690 2613
655 20250403 090900 65275043 1690 1690 1690 1662 926
656 20250403 090800 63720206 1713 1720 1720 1655 11080
657 20250403 090700 45140842 1720 1720 1720 1720 29
658 20250403 090600 45090962 1720 1721 1737 1720 1628
659 20250403 090500 42285408 1720 1730 1730 1720 931
660 20250403 090400 40679950 1730 1730 1730 1730 3500
661 20250403 090300 34624950 1730 1726 1730 1719 364
662 20250403 090200 33997472 1730 1711 1730 1711 5183
663 20250403 090100 25075612 1711 1711 1728 1711 167
664 20250403 090000 24789714 1652 1770 1770 1650 14139