Update 2025-04-03 2740 candle_min
This commit is contained in:
665
134380/min/candle-20250403.csv
Normal file
665
134380/min/candle-20250403.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200300,3483000,79000,79000,79000,79000,1
|
||||
20250403,200200,3483000,79000,79000,79000,79000,0
|
||||
20250403,200100,3483000,79000,79000,79000,79000,0
|
||||
20250403,200000,3483000,79000,79000,79000,79000,0
|
||||
20250403,195900,3483000,79000,79000,79000,79000,0
|
||||
20250403,195800,3483000,79000,79000,79000,79000,0
|
||||
20250403,195700,3483000,79000,79000,79000,79000,0
|
||||
20250403,195600,3483000,79000,79000,79000,79000,0
|
||||
20250403,195500,3483000,79000,79000,79000,79000,0
|
||||
20250403,195400,3483000,79000,79000,79000,79000,0
|
||||
20250403,195300,3483000,79000,79000,79000,79000,0
|
||||
20250403,195200,3483000,79000,79000,79000,79000,0
|
||||
20250403,195100,3483000,79000,79000,79000,79000,0
|
||||
20250403,195000,3483000,79000,79000,79000,79000,0
|
||||
20250403,194900,3483000,79000,79000,79000,79000,0
|
||||
20250403,194800,3483000,79000,79000,79000,79000,0
|
||||
20250403,194700,3483000,79000,79000,79000,79000,0
|
||||
20250403,194600,3483000,79000,79000,79000,79000,0
|
||||
20250403,194500,3483000,79000,79000,79000,79000,0
|
||||
20250403,194400,3483000,79000,79000,79000,79000,0
|
||||
20250403,194300,3483000,79000,79000,79000,79000,0
|
||||
20250403,194200,3483000,79000,79000,79000,79000,0
|
||||
20250403,194100,3483000,79000,79000,79000,79000,0
|
||||
20250403,194000,3483000,79000,79000,79000,79000,0
|
||||
20250403,193900,3483000,79000,79000,79000,79000,0
|
||||
20250403,193800,3483000,79000,79000,79000,79000,0
|
||||
20250403,193700,3483000,79000,79000,79000,79000,0
|
||||
20250403,193600,3483000,79000,79000,79000,79000,0
|
||||
20250403,193500,3483000,79000,79000,79000,79000,0
|
||||
20250403,193400,3483000,79000,79000,79000,79000,0
|
||||
20250403,193300,3483000,79000,79000,79000,79000,1
|
||||
20250403,193200,3483000,79000,79000,79000,79000,0
|
||||
20250403,193100,3483000,79000,79000,79000,79000,0
|
||||
20250403,193000,3483000,79000,79000,79000,79000,0
|
||||
20250403,192900,3483000,79000,79000,79000,79000,0
|
||||
20250403,192800,3483000,79000,79000,79000,79000,0
|
||||
20250403,192700,3483000,79000,79000,79000,79000,0
|
||||
20250403,192600,3483000,79000,79000,79000,79000,0
|
||||
20250403,192500,3483000,79000,79000,79000,79000,0
|
||||
20250403,192400,3483000,79000,79000,79000,79000,0
|
||||
20250403,192300,3483000,79000,79000,79000,79000,0
|
||||
20250403,192200,3483000,79000,79000,79000,79000,0
|
||||
20250403,192100,3483000,79000,79000,79000,79000,0
|
||||
20250403,192000,3483000,79000,79000,79000,79000,0
|
||||
20250403,191900,3483000,79000,79000,79000,79000,0
|
||||
20250403,191800,3483000,79000,79000,79000,79000,0
|
||||
20250403,191700,3483000,79000,79000,79000,79000,0
|
||||
20250403,191600,3483000,79000,79000,79000,79000,0
|
||||
20250403,191500,3483000,79000,79000,79000,79000,0
|
||||
20250403,191400,3483000,79000,79000,79000,79000,0
|
||||
20250403,191300,3483000,79000,79000,79000,79000,0
|
||||
20250403,191200,3483000,79000,79000,79000,79000,0
|
||||
20250403,191100,3483000,79000,79000,79000,79000,0
|
||||
20250403,191000,3483000,79000,79000,79000,79000,0
|
||||
20250403,190900,3483000,79000,79000,79000,79000,0
|
||||
20250403,190800,3483000,79000,79000,79000,79000,0
|
||||
20250403,190700,3483000,79000,79000,79000,79000,0
|
||||
20250403,190600,3483000,79000,79000,79000,79000,0
|
||||
20250403,190500,3483000,79000,79000,79000,79000,0
|
||||
20250403,190400,3483000,79000,79000,79000,79000,0
|
||||
20250403,190300,3483000,79000,79000,79000,79000,1
|
||||
20250403,190200,3483000,79000,79000,79000,79000,0
|
||||
20250403,190100,3483000,79000,79000,79000,79000,0
|
||||
20250403,190000,3483000,79000,79000,79000,79000,0
|
||||
20250403,185900,3483000,79000,79000,79000,79000,0
|
||||
20250403,185800,3483000,79000,79000,79000,79000,0
|
||||
20250403,185700,3483000,79000,79000,79000,79000,0
|
||||
20250403,185600,3483000,79000,79000,79000,79000,0
|
||||
20250403,185500,3483000,79000,79000,79000,79000,0
|
||||
20250403,185400,3483000,79000,79000,79000,79000,0
|
||||
20250403,185300,3483000,79000,79000,79000,79000,0
|
||||
20250403,185200,3483000,79000,79000,79000,79000,0
|
||||
20250403,185100,3483000,79000,79000,79000,79000,0
|
||||
20250403,185000,3483000,79000,79000,79000,79000,0
|
||||
20250403,184900,3483000,79000,79000,79000,79000,0
|
||||
20250403,184800,3483000,79000,79000,79000,79000,0
|
||||
20250403,184700,3483000,79000,79000,79000,79000,0
|
||||
20250403,184600,3483000,79000,79000,79000,79000,0
|
||||
20250403,184500,3483000,79000,79000,79000,79000,0
|
||||
20250403,184400,3483000,79000,79000,79000,79000,0
|
||||
20250403,184300,3483000,79000,79000,79000,79000,0
|
||||
20250403,184200,3483000,79000,79000,79000,79000,0
|
||||
20250403,184100,3483000,79000,79000,79000,79000,0
|
||||
20250403,184000,3483000,79000,79000,79000,79000,0
|
||||
20250403,183900,3483000,79000,79000,79000,79000,0
|
||||
20250403,183800,3483000,79000,79000,79000,79000,0
|
||||
20250403,183700,3483000,79000,79000,79000,79000,0
|
||||
20250403,183600,3483000,79000,79000,79000,79000,0
|
||||
20250403,183500,3483000,79000,79000,79000,79000,0
|
||||
20250403,183400,3483000,79000,79000,79000,79000,0
|
||||
20250403,183300,3483000,79000,79000,79000,79000,1
|
||||
20250403,183200,3483000,79000,79000,79000,79000,0
|
||||
20250403,183100,3483000,79000,79000,79000,79000,0
|
||||
20250403,183000,3483000,79000,79000,79000,79000,0
|
||||
20250403,182900,3483000,79000,79000,79000,79000,0
|
||||
20250403,182800,3483000,79000,79000,79000,79000,0
|
||||
20250403,182700,3483000,79000,79000,79000,79000,0
|
||||
20250403,182600,3483000,79000,79000,79000,79000,0
|
||||
20250403,182500,3483000,79000,79000,79000,79000,0
|
||||
20250403,182400,3483000,79000,79000,79000,79000,0
|
||||
20250403,182300,3483000,79000,79000,79000,79000,0
|
||||
20250403,182200,3483000,79000,79000,79000,79000,0
|
||||
20250403,182100,3483000,79000,79000,79000,79000,0
|
||||
20250403,182000,3483000,79000,79000,79000,79000,0
|
||||
20250403,181900,3483000,79000,79000,79000,79000,0
|
||||
20250403,181800,3483000,79000,79000,79000,79000,0
|
||||
20250403,181700,3483000,79000,79000,79000,79000,0
|
||||
20250403,181600,3483000,79000,79000,79000,79000,0
|
||||
20250403,181500,3483000,79000,79000,79000,79000,0
|
||||
20250403,181400,3483000,79000,79000,79000,79000,0
|
||||
20250403,181300,3483000,79000,79000,79000,79000,0
|
||||
20250403,181200,3483000,79000,79000,79000,79000,0
|
||||
20250403,181100,3483000,79000,79000,79000,79000,0
|
||||
20250403,181000,3483000,79000,79000,79000,79000,0
|
||||
20250403,180900,3483000,79000,79000,79000,79000,0
|
||||
20250403,180800,3483000,79000,79000,79000,79000,0
|
||||
20250403,180700,3483000,79000,79000,79000,79000,0
|
||||
20250403,180600,3483000,79000,79000,79000,79000,0
|
||||
20250403,180500,3483000,79000,79000,79000,79000,0
|
||||
20250403,180400,3483000,79000,79000,79000,79000,0
|
||||
20250403,180300,3483000,79000,79000,79000,79000,1
|
||||
20250403,180200,3483000,79000,79000,79000,79000,0
|
||||
20250403,180100,3483000,79000,79000,79000,79000,0
|
||||
20250403,180000,3483000,79000,79000,79000,79000,0
|
||||
20250403,175900,3483000,79000,79000,79000,79000,0
|
||||
20250403,175800,3483000,79000,79000,79000,79000,0
|
||||
20250403,175700,3483000,79000,79000,79000,79000,0
|
||||
20250403,175600,3483000,79000,79000,79000,79000,0
|
||||
20250403,175500,3483000,79000,79000,79000,79000,0
|
||||
20250403,175400,3483000,79000,79000,79000,79000,0
|
||||
20250403,175300,3483000,79000,79000,79000,79000,0
|
||||
20250403,175200,3483000,79000,79000,79000,79000,0
|
||||
20250403,175100,3483000,79000,79000,79000,79000,0
|
||||
20250403,175000,3483000,79000,79000,79000,79000,0
|
||||
20250403,174900,3483000,79000,79000,79000,79000,0
|
||||
20250403,174800,3483000,79000,79000,79000,79000,0
|
||||
20250403,174700,3483000,79000,79000,79000,79000,0
|
||||
20250403,174600,3483000,79000,79000,79000,79000,0
|
||||
20250403,174500,3483000,79000,79000,79000,79000,0
|
||||
20250403,174400,3483000,79000,79000,79000,79000,0
|
||||
20250403,174300,3483000,79000,79000,79000,79000,0
|
||||
20250403,174200,3483000,79000,79000,79000,79000,0
|
||||
20250403,174100,3483000,79000,79000,79000,79000,0
|
||||
20250403,174000,3483000,79000,79000,79000,79000,0
|
||||
20250403,173900,3483000,79000,79000,79000,79000,0
|
||||
20250403,173800,3483000,79000,79000,79000,79000,0
|
||||
20250403,173700,3483000,79000,79000,79000,79000,0
|
||||
20250403,173600,3483000,79000,79000,79000,79000,0
|
||||
20250403,173500,3483000,79000,79000,79000,79000,0
|
||||
20250403,173400,3483000,79000,79000,79000,79000,0
|
||||
20250403,173300,3483000,79000,79000,79000,79000,1
|
||||
20250403,173200,3483000,79000,79000,79000,79000,0
|
||||
20250403,173100,3483000,79000,79000,79000,79000,0
|
||||
20250403,173000,3483000,79000,79000,79000,79000,0
|
||||
20250403,172900,3483000,79000,79000,79000,79000,0
|
||||
20250403,172800,3483000,79000,79000,79000,79000,0
|
||||
20250403,172700,3483000,79000,79000,79000,79000,0
|
||||
20250403,172600,3483000,79000,79000,79000,79000,0
|
||||
20250403,172500,3483000,79000,79000,79000,79000,0
|
||||
20250403,172400,3483000,79000,79000,79000,79000,0
|
||||
20250403,172300,3483000,79000,79000,79000,79000,0
|
||||
20250403,172200,3483000,79000,79000,79000,79000,0
|
||||
20250403,172100,3483000,79000,79000,79000,79000,0
|
||||
20250403,172000,3483000,79000,79000,79000,79000,0
|
||||
20250403,171900,3483000,79000,79000,79000,79000,0
|
||||
20250403,171800,3483000,79000,79000,79000,79000,0
|
||||
20250403,171700,3483000,79000,79000,79000,79000,0
|
||||
20250403,171600,3483000,79000,79000,79000,79000,0
|
||||
20250403,171500,3483000,79000,79000,79000,79000,0
|
||||
20250403,171400,3483000,79000,79000,79000,79000,0
|
||||
20250403,171300,3483000,79000,79000,79000,79000,0
|
||||
20250403,171200,3483000,79000,79000,79000,79000,0
|
||||
20250403,171100,3483000,79000,79000,79000,79000,0
|
||||
20250403,171000,3483000,79000,79000,79000,79000,0
|
||||
20250403,170900,3483000,79000,79000,79000,79000,0
|
||||
20250403,170800,3483000,79000,79000,79000,79000,0
|
||||
20250403,170700,3483000,79000,79000,79000,79000,0
|
||||
20250403,170600,3483000,79000,79000,79000,79000,0
|
||||
20250403,170500,3483000,79000,79000,79000,79000,0
|
||||
20250403,170400,3483000,79000,79000,79000,79000,0
|
||||
20250403,170300,3483000,79000,79000,79000,79000,1
|
||||
20250403,170200,3483000,79000,79000,79000,79000,0
|
||||
20250403,170100,3483000,79000,79000,79000,79000,0
|
||||
20250403,170000,3483000,79000,79000,79000,79000,0
|
||||
20250403,165900,3483000,79000,79000,79000,79000,0
|
||||
20250403,165800,3483000,79000,79000,79000,79000,0
|
||||
20250403,165700,3483000,79000,79000,79000,79000,0
|
||||
20250403,165600,3483000,79000,79000,79000,79000,0
|
||||
20250403,165500,3483000,79000,79000,79000,79000,0
|
||||
20250403,165400,3483000,79000,79000,79000,79000,0
|
||||
20250403,165300,3483000,79000,79000,79000,79000,0
|
||||
20250403,165200,3483000,79000,79000,79000,79000,0
|
||||
20250403,165100,3483000,79000,79000,79000,79000,0
|
||||
20250403,165000,3483000,79000,79000,79000,79000,0
|
||||
20250403,164900,3483000,79000,79000,79000,79000,0
|
||||
20250403,164800,3483000,79000,79000,79000,79000,0
|
||||
20250403,164700,3483000,79000,79000,79000,79000,0
|
||||
20250403,164600,3483000,79000,79000,79000,79000,0
|
||||
20250403,164500,3483000,79000,79000,79000,79000,0
|
||||
20250403,164400,3483000,79000,79000,79000,79000,0
|
||||
20250403,164300,3483000,79000,79000,79000,79000,0
|
||||
20250403,164200,3483000,79000,79000,79000,79000,0
|
||||
20250403,164100,3483000,79000,79000,79000,79000,0
|
||||
20250403,164000,3483000,79000,79000,79000,79000,0
|
||||
20250403,163900,3483000,79000,79000,79000,79000,0
|
||||
20250403,163800,3483000,79000,79000,79000,79000,0
|
||||
20250403,163700,3483000,79000,79000,79000,79000,0
|
||||
20250403,163600,3483000,79000,79000,79000,79000,0
|
||||
20250403,163500,3483000,79000,79000,79000,79000,0
|
||||
20250403,163400,3483000,79000,79000,79000,79000,0
|
||||
20250403,163300,3483000,79000,79000,79000,79000,1
|
||||
20250403,163200,3483000,79000,79000,79000,79000,0
|
||||
20250403,163100,3483000,79000,79000,79000,79000,0
|
||||
20250403,163000,3483000,79000,79000,79000,79000,0
|
||||
20250403,162900,3483000,79000,79000,79000,79000,0
|
||||
20250403,162800,3483000,79000,79000,79000,79000,0
|
||||
20250403,162700,3483000,79000,79000,79000,79000,0
|
||||
20250403,162600,3483000,79000,79000,79000,79000,0
|
||||
20250403,162500,3483000,79000,79000,79000,79000,0
|
||||
20250403,162400,3483000,79000,79000,79000,79000,0
|
||||
20250403,162300,3483000,79000,79000,79000,79000,0
|
||||
20250403,162200,3483000,79000,79000,79000,79000,0
|
||||
20250403,162100,3483000,79000,79000,79000,79000,0
|
||||
20250403,162000,3483000,79000,79000,79000,79000,0
|
||||
20250403,161900,3483000,79000,79000,79000,79000,0
|
||||
20250403,161800,3483000,79000,79000,79000,79000,0
|
||||
20250403,161700,3483000,79000,79000,79000,79000,0
|
||||
20250403,161600,3483000,79000,79000,79000,79000,0
|
||||
20250403,161500,3483000,79000,79000,79000,79000,0
|
||||
20250403,161400,3483000,79000,79000,79000,79000,0
|
||||
20250403,161300,3483000,79000,79000,79000,79000,0
|
||||
20250403,161200,3483000,79000,79000,79000,79000,0
|
||||
20250403,161100,3483000,79000,79000,79000,79000,0
|
||||
20250403,161000,3483000,79000,79000,79000,79000,0
|
||||
20250403,160900,3483000,79000,79000,79000,79000,0
|
||||
20250403,160800,3483000,79000,79000,79000,79000,0
|
||||
20250403,160700,3483000,79000,79000,79000,79000,0
|
||||
20250403,160600,3483000,79000,79000,79000,79000,0
|
||||
20250403,160500,3483000,79000,79000,79000,79000,0
|
||||
20250403,160400,3483000,79000,79000,79000,79000,0
|
||||
20250403,160300,3483000,79000,79000,79000,79000,1
|
||||
20250403,160200,3483000,79000,79000,79000,79000,0
|
||||
20250403,160100,3483000,79000,79000,79000,79000,0
|
||||
20250403,160000,3483000,79000,79000,79000,79000,0
|
||||
20250403,155900,3483000,79000,79000,79000,79000,0
|
||||
20250403,155800,3483000,79000,79000,79000,79000,0
|
||||
20250403,155700,3483000,79000,79000,79000,79000,0
|
||||
20250403,155600,3483000,79000,79000,79000,79000,0
|
||||
20250403,155500,3483000,79000,79000,79000,79000,0
|
||||
20250403,155400,3483000,79000,79000,79000,79000,0
|
||||
20250403,155300,3483000,79000,79000,79000,79000,0
|
||||
20250403,155200,3483000,79000,79000,79000,79000,0
|
||||
20250403,155100,3483000,79000,79000,79000,79000,0
|
||||
20250403,155000,3483000,79000,79000,79000,79000,0
|
||||
20250403,154900,3483000,79000,79000,79000,79000,0
|
||||
20250403,154800,3483000,79000,79000,79000,79000,0
|
||||
20250403,154700,3483000,79000,79000,79000,79000,0
|
||||
20250403,154600,3483000,79000,79000,79000,79000,0
|
||||
20250403,154500,3483000,79000,79000,79000,79000,0
|
||||
20250403,154400,3483000,79000,79000,79000,79000,0
|
||||
20250403,154300,3483000,79000,79000,79000,79000,0
|
||||
20250403,154200,3483000,79000,79000,79000,79000,0
|
||||
20250403,154100,3483000,79000,79000,79000,79000,0
|
||||
20250403,154000,3483000,79000,79000,79000,79000,0
|
||||
20250403,153900,3483000,79000,79000,79000,79000,0
|
||||
20250403,153800,3483000,79000,79000,79000,79000,0
|
||||
20250403,153700,3483000,79000,79000,79000,79000,0
|
||||
20250403,153600,3483000,79000,79000,79000,79000,0
|
||||
20250403,153500,3483000,79000,79000,79000,79000,0
|
||||
20250403,153400,3483000,79000,79000,79000,79000,0
|
||||
20250403,153300,3483000,79000,79000,79000,79000,1
|
||||
20250403,153200,3483000,79000,79000,79000,79000,0
|
||||
20250403,153100,3483000,79000,79000,79000,79000,0
|
||||
20250403,153000,3483000,79000,79000,79000,79000,1
|
||||
20250403,152900,3404000,78900,78900,78900,78900,0
|
||||
20250403,152800,3404000,78900,78900,78900,78900,0
|
||||
20250403,152700,3404000,78900,78900,78900,78900,0
|
||||
20250403,152600,3404000,78900,78900,78900,78900,0
|
||||
20250403,152500,3404000,78900,78900,78900,78900,0
|
||||
20250403,152400,3404000,78900,78900,78900,78900,0
|
||||
20250403,152300,3404000,78900,78900,78900,78900,0
|
||||
20250403,152200,3404000,78900,78900,78900,78900,0
|
||||
20250403,152100,3404000,78900,78900,78900,78900,0
|
||||
20250403,152000,3404000,78900,78900,78900,78900,0
|
||||
20250403,151900,3404000,78900,78900,78900,78900,0
|
||||
20250403,151800,3404000,78900,78900,78900,78900,0
|
||||
20250403,151700,3404000,78900,78900,78900,78900,0
|
||||
20250403,151600,3404000,78900,78900,78900,78900,0
|
||||
20250403,151500,3404000,78900,78900,78900,78900,0
|
||||
20250403,151400,3404000,78900,78900,78900,78900,0
|
||||
20250403,151300,3404000,78900,78900,78900,78900,0
|
||||
20250403,151200,3404000,78900,78900,78900,78900,0
|
||||
20250403,151100,3404000,78900,78900,78900,78900,0
|
||||
20250403,151000,3404000,78900,78900,78900,78900,0
|
||||
20250403,150900,3404000,78900,78900,78900,78900,0
|
||||
20250403,150800,3404000,78900,78900,78900,78900,0
|
||||
20250403,150700,3404000,78900,78900,78900,78900,0
|
||||
20250403,150600,3404000,78900,78900,78900,78900,0
|
||||
20250403,150500,3404000,78900,78900,78900,78900,0
|
||||
20250403,150400,3404000,78900,78900,78900,78900,0
|
||||
20250403,150300,3404000,78900,78900,78900,78900,0
|
||||
20250403,150200,3404000,78900,78900,78900,78900,0
|
||||
20250403,150100,3404000,78900,78900,78900,78900,0
|
||||
20250403,150000,3404000,78900,78900,78900,78900,0
|
||||
20250403,145900,3404000,78900,78900,78900,78900,0
|
||||
20250403,145800,3404000,78900,78900,78900,78900,0
|
||||
20250403,145700,3404000,78900,78900,78900,78900,0
|
||||
20250403,145600,3404000,78900,78900,78900,78900,0
|
||||
20250403,145500,3404000,78900,78900,78900,78900,0
|
||||
20250403,145400,3404000,78900,78900,78900,78900,0
|
||||
20250403,145300,3404000,78900,78900,78900,78900,0
|
||||
20250403,145200,3404000,78900,78900,78900,78900,0
|
||||
20250403,145100,3404000,78900,78900,78900,78900,0
|
||||
20250403,145000,3404000,78900,78900,78900,78900,0
|
||||
20250403,144900,3404000,78900,78900,78900,78900,0
|
||||
20250403,144800,3404000,78900,78900,78900,78900,0
|
||||
20250403,144700,3404000,78900,78900,78900,78900,0
|
||||
20250403,144600,3404000,78900,78900,78900,78900,0
|
||||
20250403,144500,3404000,78900,78900,78900,78900,0
|
||||
20250403,144400,3404000,78900,78900,78900,78900,0
|
||||
20250403,144300,3404000,78900,78900,78900,78900,0
|
||||
20250403,144200,3404000,78900,78900,78900,78900,0
|
||||
20250403,144100,3404000,78900,78900,78900,78900,0
|
||||
20250403,144000,3404000,78900,78900,78900,78900,0
|
||||
20250403,143900,3404000,78900,78900,78900,78900,0
|
||||
20250403,143800,3404000,78900,78900,78900,78900,0
|
||||
20250403,143700,3404000,78900,78900,78900,78900,0
|
||||
20250403,143600,3404000,78900,78900,78900,78900,0
|
||||
20250403,143500,3404000,78900,78900,78900,78900,0
|
||||
20250403,143400,3404000,78900,78900,78900,78900,0
|
||||
20250403,143300,3404000,78900,78900,78900,78900,0
|
||||
20250403,143200,3404000,78900,78900,78900,78900,0
|
||||
20250403,143100,3404000,78900,78900,78900,78900,0
|
||||
20250403,143000,3404000,78900,78900,78900,78900,0
|
||||
20250403,142900,3404000,78900,78900,78900,78900,0
|
||||
20250403,142800,3404000,78900,78900,78900,78900,0
|
||||
20250403,142700,3404000,78900,78900,78900,78900,0
|
||||
20250403,142600,3404000,78900,78900,78900,78900,0
|
||||
20250403,142500,3404000,78900,78900,78900,78900,0
|
||||
20250403,142400,3404000,78900,78900,78900,78900,0
|
||||
20250403,142300,3404000,78900,78900,78900,78900,0
|
||||
20250403,142200,3404000,78900,78900,78900,78900,0
|
||||
20250403,142100,3404000,78900,78900,78900,78900,0
|
||||
20250403,142000,3404000,78900,78900,78900,78900,0
|
||||
20250403,141900,3404000,78900,78900,78900,78900,0
|
||||
20250403,141800,3404000,78900,78900,78900,78900,0
|
||||
20250403,141700,3404000,78900,78900,78900,78900,0
|
||||
20250403,141600,3404000,78900,78900,78900,78900,0
|
||||
20250403,141500,3404000,78900,78900,78900,78900,0
|
||||
20250403,141400,3404000,78900,78900,78900,78900,0
|
||||
20250403,141300,3404000,78900,78900,78900,78900,0
|
||||
20250403,141200,3404000,78900,78900,78900,78900,0
|
||||
20250403,141100,3404000,78900,78900,78900,78900,0
|
||||
20250403,141000,3404000,78900,78900,78900,78900,0
|
||||
20250403,140900,3404000,78900,78900,78900,78900,0
|
||||
20250403,140800,3404000,78900,78900,78900,78900,0
|
||||
20250403,140700,3404000,78900,78900,78900,78900,0
|
||||
20250403,140600,3404000,78900,78900,78900,78900,0
|
||||
20250403,140500,3404000,78900,78900,78900,78900,0
|
||||
20250403,140400,3404000,78900,78900,78900,78900,0
|
||||
20250403,140300,3404000,78900,78900,78900,78900,0
|
||||
20250403,140200,3404000,78900,78900,78900,78900,0
|
||||
20250403,140100,3404000,78900,78900,78900,78900,0
|
||||
20250403,140000,3404000,78900,78900,78900,78900,22
|
||||
20250403,135900,1668200,79100,79100,79100,79100,0
|
||||
20250403,135800,1668200,79100,79100,79100,79100,0
|
||||
20250403,135700,1668200,79100,79100,79100,79100,0
|
||||
20250403,135600,1668200,79100,79100,79100,79100,0
|
||||
20250403,135500,1668200,79100,79100,79100,79100,0
|
||||
20250403,135400,1668200,79100,79100,79100,79100,0
|
||||
20250403,135300,1668200,79100,79100,79100,79100,0
|
||||
20250403,135200,1668200,79100,79100,79100,79100,0
|
||||
20250403,135100,1668200,79100,79100,79100,79100,0
|
||||
20250403,135000,1668200,79100,79100,79100,79100,0
|
||||
20250403,134900,1668200,79100,79100,79100,79100,0
|
||||
20250403,134800,1668200,79100,79100,79100,79100,0
|
||||
20250403,134700,1668200,79100,79100,79100,79100,0
|
||||
20250403,134600,1668200,79100,79100,79100,79100,0
|
||||
20250403,134500,1668200,79100,79100,79100,79100,0
|
||||
20250403,134400,1668200,79100,79100,79100,79100,0
|
||||
20250403,134300,1668200,79100,79100,79100,79100,0
|
||||
20250403,134200,1668200,79100,79100,79100,79100,0
|
||||
20250403,134100,1668200,79100,79100,79100,79100,0
|
||||
20250403,134000,1668200,79100,79100,79100,79100,0
|
||||
20250403,133900,1668200,79100,79100,79100,79100,0
|
||||
20250403,133800,1668200,79100,79100,79100,79100,0
|
||||
20250403,133700,1668200,79100,79100,79100,79100,0
|
||||
20250403,133600,1668200,79100,79100,79100,79100,0
|
||||
20250403,133500,1668200,79100,79100,79100,79100,0
|
||||
20250403,133400,1668200,79100,79100,79100,79100,0
|
||||
20250403,133300,1668200,79100,79100,79100,79100,0
|
||||
20250403,133200,1668200,79100,79100,79100,79100,0
|
||||
20250403,133100,1668200,79100,79100,79100,79100,0
|
||||
20250403,133000,1668200,79100,79100,79100,79100,9
|
||||
20250403,132900,956300,79800,79800,79800,79800,0
|
||||
20250403,132800,956300,79800,79800,79800,79800,0
|
||||
20250403,132700,956300,79800,79800,79800,79800,0
|
||||
20250403,132600,956300,79800,79800,79800,79800,0
|
||||
20250403,132500,956300,79800,79800,79800,79800,0
|
||||
20250403,132400,956300,79800,79800,79800,79800,0
|
||||
20250403,132300,956300,79800,79800,79800,79800,0
|
||||
20250403,132200,956300,79800,79800,79800,79800,0
|
||||
20250403,132100,956300,79800,79800,79800,79800,0
|
||||
20250403,132000,956300,79800,79800,79800,79800,0
|
||||
20250403,131900,956300,79800,79800,79800,79800,0
|
||||
20250403,131800,956300,79800,79800,79800,79800,0
|
||||
20250403,131700,956300,79800,79800,79800,79800,0
|
||||
20250403,131600,956300,79800,79800,79800,79800,0
|
||||
20250403,131500,956300,79800,79800,79800,79800,0
|
||||
20250403,131400,956300,79800,79800,79800,79800,0
|
||||
20250403,131300,956300,79800,79800,79800,79800,0
|
||||
20250403,131200,956300,79800,79800,79800,79800,0
|
||||
20250403,131100,956300,79800,79800,79800,79800,0
|
||||
20250403,131000,956300,79800,79800,79800,79800,0
|
||||
20250403,130900,956300,79800,79800,79800,79800,0
|
||||
20250403,130800,956300,79800,79800,79800,79800,0
|
||||
20250403,130700,956300,79800,79800,79800,79800,0
|
||||
20250403,130600,956300,79800,79800,79800,79800,0
|
||||
20250403,130500,956300,79800,79800,79800,79800,0
|
||||
20250403,130400,956300,79800,79800,79800,79800,0
|
||||
20250403,130300,956300,79800,79800,79800,79800,0
|
||||
20250403,130200,956300,79800,79800,79800,79800,0
|
||||
20250403,130100,956300,79800,79800,79800,79800,0
|
||||
20250403,130000,956300,79800,79800,79800,79800,9
|
||||
20250403,125900,238100,79900,79900,79900,79900,0
|
||||
20250403,125800,238100,79900,79900,79900,79900,0
|
||||
20250403,125700,238100,79900,79900,79900,79900,0
|
||||
20250403,125600,238100,79900,79900,79900,79900,0
|
||||
20250403,125500,238100,79900,79900,79900,79900,0
|
||||
20250403,125400,238100,79900,79900,79900,79900,0
|
||||
20250403,125300,238100,79900,79900,79900,79900,0
|
||||
20250403,125200,238100,79900,79900,79900,79900,0
|
||||
20250403,125100,238100,79900,79900,79900,79900,0
|
||||
20250403,125000,238100,79900,79900,79900,79900,0
|
||||
20250403,124900,238100,79900,79900,79900,79900,0
|
||||
20250403,124800,238100,79900,79900,79900,79900,0
|
||||
20250403,124700,238100,79900,79900,79900,79900,0
|
||||
20250403,124600,238100,79900,79900,79900,79900,0
|
||||
20250403,124500,238100,79900,79900,79900,79900,0
|
||||
20250403,124400,238100,79900,79900,79900,79900,0
|
||||
20250403,124300,238100,79900,79900,79900,79900,0
|
||||
20250403,124200,238100,79900,79900,79900,79900,0
|
||||
20250403,124100,238100,79900,79900,79900,79900,0
|
||||
20250403,124000,238100,79900,79900,79900,79900,0
|
||||
20250403,123900,238100,79900,79900,79900,79900,0
|
||||
20250403,123800,238100,79900,79900,79900,79900,0
|
||||
20250403,123700,238100,79900,79900,79900,79900,0
|
||||
20250403,123600,238100,79900,79900,79900,79900,0
|
||||
20250403,123500,238100,79900,79900,79900,79900,0
|
||||
20250403,123400,238100,79900,79900,79900,79900,0
|
||||
20250403,123300,238100,79900,79900,79900,79900,0
|
||||
20250403,123200,238100,79900,79900,79900,79900,0
|
||||
20250403,123100,238100,79900,79900,79900,79900,0
|
||||
20250403,123000,238100,79900,79900,79900,79900,0
|
||||
20250403,122900,238100,79900,79900,79900,79900,0
|
||||
20250403,122800,238100,79900,79900,79900,79900,0
|
||||
20250403,122700,238100,79900,79900,79900,79900,0
|
||||
20250403,122600,238100,79900,79900,79900,79900,0
|
||||
20250403,122500,238100,79900,79900,79900,79900,0
|
||||
20250403,122400,238100,79900,79900,79900,79900,0
|
||||
20250403,122300,238100,79900,79900,79900,79900,0
|
||||
20250403,122200,238100,79900,79900,79900,79900,0
|
||||
20250403,122100,238100,79900,79900,79900,79900,0
|
||||
20250403,122000,238100,79900,79900,79900,79900,0
|
||||
20250403,121900,238100,79900,79900,79900,79900,0
|
||||
20250403,121800,238100,79900,79900,79900,79900,0
|
||||
20250403,121700,238100,79900,79900,79900,79900,0
|
||||
20250403,121600,238100,79900,79900,79900,79900,0
|
||||
20250403,121500,238100,79900,79900,79900,79900,0
|
||||
20250403,121400,238100,79900,79900,79900,79900,0
|
||||
20250403,121300,238100,79900,79900,79900,79900,0
|
||||
20250403,121200,238100,79900,79900,79900,79900,0
|
||||
20250403,121100,238100,79900,79900,79900,79900,0
|
||||
20250403,121000,238100,79900,79900,79900,79900,0
|
||||
20250403,120900,238100,79900,79900,79900,79900,0
|
||||
20250403,120800,238100,79900,79900,79900,79900,0
|
||||
20250403,120700,238100,79900,79900,79900,79900,0
|
||||
20250403,120600,238100,79900,79900,79900,79900,0
|
||||
20250403,120500,238100,79900,79900,79900,79900,0
|
||||
20250403,120400,238100,79900,79900,79900,79900,0
|
||||
20250403,120300,238100,79900,79900,79900,79900,0
|
||||
20250403,120200,238100,79900,79900,79900,79900,0
|
||||
20250403,120100,238100,79900,79900,79900,79900,0
|
||||
20250403,120000,238100,79900,79900,79900,79900,0
|
||||
20250403,115900,238100,79900,79900,79900,79900,0
|
||||
20250403,115800,238100,79900,79900,79900,79900,0
|
||||
20250403,115700,238100,79900,79900,79900,79900,0
|
||||
20250403,115600,238100,79900,79900,79900,79900,0
|
||||
20250403,115500,238100,79900,79900,79900,79900,0
|
||||
20250403,115400,238100,79900,79900,79900,79900,0
|
||||
20250403,115300,238100,79900,79900,79900,79900,0
|
||||
20250403,115200,238100,79900,79900,79900,79900,0
|
||||
20250403,115100,238100,79900,79900,79900,79900,0
|
||||
20250403,115000,238100,79900,79900,79900,79900,0
|
||||
20250403,114900,238100,79900,79900,79900,79900,0
|
||||
20250403,114800,238100,79900,79900,79900,79900,0
|
||||
20250403,114700,238100,79900,79900,79900,79900,0
|
||||
20250403,114600,238100,79900,79900,79900,79900,0
|
||||
20250403,114500,238100,79900,79900,79900,79900,0
|
||||
20250403,114400,238100,79900,79900,79900,79900,0
|
||||
20250403,114300,238100,79900,79900,79900,79900,0
|
||||
20250403,114200,238100,79900,79900,79900,79900,0
|
||||
20250403,114100,238100,79900,79900,79900,79900,0
|
||||
20250403,114000,238100,79900,79900,79900,79900,0
|
||||
20250403,113900,238100,79900,79900,79900,79900,0
|
||||
20250403,113800,238100,79900,79900,79900,79900,0
|
||||
20250403,113700,238100,79900,79900,79900,79900,0
|
||||
20250403,113600,238100,79900,79900,79900,79900,0
|
||||
20250403,113500,238100,79900,79900,79900,79900,0
|
||||
20250403,113400,238100,79900,79900,79900,79900,0
|
||||
20250403,113300,238100,79900,79900,79900,79900,0
|
||||
20250403,113200,238100,79900,79900,79900,79900,0
|
||||
20250403,113100,238100,79900,79900,79900,79900,0
|
||||
20250403,113000,238100,79900,79900,79900,79900,1
|
||||
20250403,112900,158200,79100,79100,79100,79100,0
|
||||
20250403,112800,158200,79100,79100,79100,79100,0
|
||||
20250403,112700,158200,79100,79100,79100,79100,0
|
||||
20250403,112600,158200,79100,79100,79100,79100,0
|
||||
20250403,112500,158200,79100,79100,79100,79100,0
|
||||
20250403,112400,158200,79100,79100,79100,79100,0
|
||||
20250403,112300,158200,79100,79100,79100,79100,0
|
||||
20250403,112200,158200,79100,79100,79100,79100,0
|
||||
20250403,112100,158200,79100,79100,79100,79100,0
|
||||
20250403,112000,158200,79100,79100,79100,79100,0
|
||||
20250403,111900,158200,79100,79100,79100,79100,0
|
||||
20250403,111800,158200,79100,79100,79100,79100,0
|
||||
20250403,111700,158200,79100,79100,79100,79100,0
|
||||
20250403,111600,158200,79100,79100,79100,79100,0
|
||||
20250403,111500,158200,79100,79100,79100,79100,0
|
||||
20250403,111400,158200,79100,79100,79100,79100,0
|
||||
20250403,111300,158200,79100,79100,79100,79100,0
|
||||
20250403,111200,158200,79100,79100,79100,79100,0
|
||||
20250403,111100,158200,79100,79100,79100,79100,0
|
||||
20250403,111000,158200,79100,79100,79100,79100,0
|
||||
20250403,110900,158200,79100,79100,79100,79100,0
|
||||
20250403,110800,158200,79100,79100,79100,79100,0
|
||||
20250403,110700,158200,79100,79100,79100,79100,0
|
||||
20250403,110600,158200,79100,79100,79100,79100,0
|
||||
20250403,110500,158200,79100,79100,79100,79100,0
|
||||
20250403,110400,158200,79100,79100,79100,79100,0
|
||||
20250403,110300,158200,79100,79100,79100,79100,0
|
||||
20250403,110200,158200,79100,79100,79100,79100,0
|
||||
20250403,110100,158200,79100,79100,79100,79100,0
|
||||
20250403,110000,158200,79100,79100,79100,79100,0
|
||||
20250403,105900,158200,79100,79100,79100,79100,0
|
||||
20250403,105800,158200,79100,79100,79100,79100,0
|
||||
20250403,105700,158200,79100,79100,79100,79100,0
|
||||
20250403,105600,158200,79100,79100,79100,79100,0
|
||||
20250403,105500,158200,79100,79100,79100,79100,0
|
||||
20250403,105400,158200,79100,79100,79100,79100,0
|
||||
20250403,105300,158200,79100,79100,79100,79100,0
|
||||
20250403,105200,158200,79100,79100,79100,79100,0
|
||||
20250403,105100,158200,79100,79100,79100,79100,0
|
||||
20250403,105000,158200,79100,79100,79100,79100,0
|
||||
20250403,104900,158200,79100,79100,79100,79100,0
|
||||
20250403,104800,158200,79100,79100,79100,79100,0
|
||||
20250403,104700,158200,79100,79100,79100,79100,0
|
||||
20250403,104600,158200,79100,79100,79100,79100,0
|
||||
20250403,104500,158200,79100,79100,79100,79100,0
|
||||
20250403,104400,158200,79100,79100,79100,79100,0
|
||||
20250403,104300,158200,79100,79100,79100,79100,0
|
||||
20250403,104200,158200,79100,79100,79100,79100,0
|
||||
20250403,104100,158200,79100,79100,79100,79100,0
|
||||
20250403,104000,158200,79100,79100,79100,79100,0
|
||||
20250403,103900,158200,79100,79100,79100,79100,0
|
||||
20250403,103800,158200,79100,79100,79100,79100,0
|
||||
20250403,103700,158200,79100,79100,79100,79100,0
|
||||
20250403,103600,158200,79100,79100,79100,79100,0
|
||||
20250403,103500,158200,79100,79100,79100,79100,0
|
||||
20250403,103400,158200,79100,79100,79100,79100,0
|
||||
20250403,103300,158200,79100,79100,79100,79100,0
|
||||
20250403,103200,158200,79100,79100,79100,79100,0
|
||||
20250403,103100,158200,79100,79100,79100,79100,0
|
||||
20250403,103000,158200,79100,79100,79100,79100,0
|
||||
20250403,102900,158200,79100,79100,79100,79100,0
|
||||
20250403,102800,158200,79100,79100,79100,79100,0
|
||||
20250403,102700,158200,79100,79100,79100,79100,0
|
||||
20250403,102600,158200,79100,79100,79100,79100,0
|
||||
20250403,102500,158200,79100,79100,79100,79100,0
|
||||
20250403,102400,158200,79100,79100,79100,79100,0
|
||||
20250403,102300,158200,79100,79100,79100,79100,0
|
||||
20250403,102200,158200,79100,79100,79100,79100,0
|
||||
20250403,102100,158200,79100,79100,79100,79100,0
|
||||
20250403,102000,158200,79100,79100,79100,79100,0
|
||||
20250403,101900,158200,79100,79100,79100,79100,0
|
||||
20250403,101800,158200,79100,79100,79100,79100,0
|
||||
20250403,101700,158200,79100,79100,79100,79100,0
|
||||
20250403,101600,158200,79100,79100,79100,79100,0
|
||||
20250403,101500,158200,79100,79100,79100,79100,0
|
||||
20250403,101400,158200,79100,79100,79100,79100,0
|
||||
20250403,101300,158200,79100,79100,79100,79100,0
|
||||
20250403,101200,158200,79100,79100,79100,79100,0
|
||||
20250403,101100,158200,79100,79100,79100,79100,0
|
||||
20250403,101000,158200,79100,79100,79100,79100,0
|
||||
20250403,100900,158200,79100,79100,79100,79100,0
|
||||
20250403,100800,158200,79100,79100,79100,79100,0
|
||||
20250403,100700,158200,79100,79100,79100,79100,0
|
||||
20250403,100600,158200,79100,79100,79100,79100,0
|
||||
20250403,100500,158200,79100,79100,79100,79100,0
|
||||
20250403,100400,158200,79100,79100,79100,79100,0
|
||||
20250403,100300,158200,79100,79100,79100,79100,0
|
||||
20250403,100200,158200,79100,79100,79100,79100,0
|
||||
20250403,100100,158200,79100,79100,79100,79100,0
|
||||
20250403,100000,158200,79100,79100,79100,79100,2
|
||||
20250403,095900,0,78900,78900,78900,78900,0
|
||||
20250403,095800,0,78900,78900,78900,78900,0
|
||||
20250403,095700,0,78900,78900,78900,78900,0
|
||||
20250403,095600,0,78900,78900,78900,78900,0
|
||||
20250403,095500,0,78900,78900,78900,78900,0
|
||||
20250403,095400,0,78900,78900,78900,78900,0
|
||||
20250403,095300,0,78900,78900,78900,78900,0
|
||||
20250403,095200,0,78900,78900,78900,78900,0
|
||||
20250403,095100,0,78900,78900,78900,78900,0
|
||||
20250403,095000,0,78900,78900,78900,78900,0
|
||||
20250403,094900,0,78900,78900,78900,78900,0
|
||||
20250403,094800,0,78900,78900,78900,78900,0
|
||||
20250403,094700,0,78900,78900,78900,78900,0
|
||||
20250403,094600,0,78900,78900,78900,78900,0
|
||||
20250403,094500,0,78900,78900,78900,78900,0
|
||||
20250403,094400,0,78900,78900,78900,78900,0
|
||||
20250403,094300,0,78900,78900,78900,78900,0
|
||||
20250403,094200,0,78900,78900,78900,78900,0
|
||||
20250403,094100,0,78900,78900,78900,78900,0
|
||||
20250403,094000,0,78900,78900,78900,78900,0
|
||||
20250403,093900,0,78900,78900,78900,78900,0
|
||||
20250403,093800,0,78900,78900,78900,78900,0
|
||||
20250403,093700,0,78900,78900,78900,78900,0
|
||||
20250403,093600,0,78900,78900,78900,78900,0
|
||||
20250403,093500,0,78900,78900,78900,78900,0
|
||||
20250403,093400,0,78900,78900,78900,78900,0
|
||||
20250403,093300,0,78900,78900,78900,78900,0
|
||||
20250403,093200,0,78900,78900,78900,78900,0
|
||||
20250403,093100,0,78900,78900,78900,78900,0
|
||||
20250403,093000,0,78900,78900,78900,78900,0
|
||||
20250403,092900,0,78900,78900,78900,78900,0
|
||||
20250403,092800,0,78900,78900,78900,78900,0
|
||||
20250403,092700,0,78900,78900,78900,78900,0
|
||||
20250403,092600,0,78900,78900,78900,78900,0
|
||||
20250403,092500,0,78900,78900,78900,78900,0
|
||||
20250403,092400,0,78900,78900,78900,78900,0
|
||||
20250403,092300,0,78900,78900,78900,78900,0
|
||||
20250403,092200,0,78900,78900,78900,78900,0
|
||||
20250403,092100,0,78900,78900,78900,78900,0
|
||||
20250403,092000,0,78900,78900,78900,78900,0
|
||||
20250403,091900,0,78900,78900,78900,78900,0
|
||||
20250403,091800,0,78900,78900,78900,78900,0
|
||||
20250403,091700,0,78900,78900,78900,78900,0
|
||||
20250403,091600,0,78900,78900,78900,78900,0
|
||||
20250403,091500,0,78900,78900,78900,78900,0
|
||||
20250403,091400,0,78900,78900,78900,78900,0
|
||||
20250403,091300,0,78900,78900,78900,78900,0
|
||||
20250403,091200,0,78900,78900,78900,78900,0
|
||||
20250403,091100,0,78900,78900,78900,78900,0
|
||||
20250403,091000,0,78900,78900,78900,78900,0
|
||||
20250403,090900,0,78900,78900,78900,78900,0
|
||||
20250403,090800,0,78900,78900,78900,78900,0
|
||||
20250403,090700,0,78900,78900,78900,78900,0
|
||||
20250403,090600,0,78900,78900,78900,78900,0
|
||||
20250403,090500,0,78900,78900,78900,78900,0
|
||||
20250403,090400,0,78900,78900,78900,78900,0
|
||||
20250403,090300,0,78900,78900,78900,78900,0
|
||||
20250403,090200,0,78900,78900,78900,78900,0
|
||||
20250403,090100,0,78900,78900,78900,78900,0
|
||||
20250403,090000,0,78900,78900,78900,78900,0
|
||||
|
Reference in New Issue
Block a user