Update 2025-04-03 2740 candle_min
This commit is contained in:
666
134580/min/candle-20250403.csv
Normal file
666
134580/min/candle-20250403.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200400,29588700,1972,1972,1972,1972,3076
|
||||
20250403,200300,29588700,1972,1972,1972,1972,0
|
||||
20250403,200200,29588700,1972,1972,1972,1972,0
|
||||
20250403,200100,29588700,1972,1972,1972,1972,0
|
||||
20250403,200000,29588700,1972,1972,1972,1972,0
|
||||
20250403,195900,29588700,1972,1972,1972,1972,0
|
||||
20250403,195800,29588700,1972,1972,1972,1972,0
|
||||
20250403,195700,29588700,1972,1972,1972,1972,0
|
||||
20250403,195600,29588700,1972,1972,1972,1972,0
|
||||
20250403,195500,29588700,1972,1972,1972,1972,0
|
||||
20250403,195400,29588700,1972,1972,1972,1972,0
|
||||
20250403,195300,29588700,1972,1972,1972,1972,0
|
||||
20250403,195200,29588700,1972,1972,1972,1972,0
|
||||
20250403,195100,29588700,1972,1972,1972,1972,0
|
||||
20250403,195000,29588700,1972,1972,1972,1972,0
|
||||
20250403,194900,29588700,1972,1972,1972,1972,0
|
||||
20250403,194800,29588700,1972,1972,1972,1972,0
|
||||
20250403,194700,29588700,1972,1972,1972,1972,0
|
||||
20250403,194600,29588700,1972,1972,1972,1972,0
|
||||
20250403,194500,29588700,1972,1972,1972,1972,0
|
||||
20250403,194400,29588700,1972,1972,1972,1972,0
|
||||
20250403,194300,29588700,1972,1972,1972,1972,0
|
||||
20250403,194200,29588700,1972,1972,1972,1972,0
|
||||
20250403,194100,29588700,1972,1972,1972,1972,0
|
||||
20250403,194000,29588700,1972,1972,1972,1972,0
|
||||
20250403,193900,29588700,1972,1972,1972,1972,0
|
||||
20250403,193800,29588700,1972,1972,1972,1972,0
|
||||
20250403,193700,29588700,1972,1972,1972,1972,0
|
||||
20250403,193600,29588700,1972,1972,1972,1972,0
|
||||
20250403,193500,29588700,1972,1972,1972,1972,0
|
||||
20250403,193400,29588700,1972,1972,1972,1972,3076
|
||||
20250403,193300,29588700,1972,1972,1972,1972,0
|
||||
20250403,193200,29588700,1972,1972,1972,1972,0
|
||||
20250403,193100,29588700,1972,1972,1972,1972,0
|
||||
20250403,193000,29588700,1972,1972,1972,1972,0
|
||||
20250403,192900,29588700,1972,1972,1972,1972,0
|
||||
20250403,192800,29588700,1972,1972,1972,1972,0
|
||||
20250403,192700,29588700,1972,1972,1972,1972,0
|
||||
20250403,192600,29588700,1972,1972,1972,1972,0
|
||||
20250403,192500,29588700,1972,1972,1972,1972,0
|
||||
20250403,192400,29588700,1972,1972,1972,1972,0
|
||||
20250403,192300,29588700,1972,1972,1972,1972,0
|
||||
20250403,192200,29588700,1972,1972,1972,1972,0
|
||||
20250403,192100,29588700,1972,1972,1972,1972,0
|
||||
20250403,192000,29588700,1972,1972,1972,1972,0
|
||||
20250403,191900,29588700,1972,1972,1972,1972,0
|
||||
20250403,191800,29588700,1972,1972,1972,1972,0
|
||||
20250403,191700,29588700,1972,1972,1972,1972,0
|
||||
20250403,191600,29588700,1972,1972,1972,1972,0
|
||||
20250403,191500,29588700,1972,1972,1972,1972,0
|
||||
20250403,191400,29588700,1972,1972,1972,1972,0
|
||||
20250403,191300,29588700,1972,1972,1972,1972,0
|
||||
20250403,191200,29588700,1972,1972,1972,1972,0
|
||||
20250403,191100,29588700,1972,1972,1972,1972,0
|
||||
20250403,191000,29588700,1972,1972,1972,1972,0
|
||||
20250403,190900,29588700,1972,1972,1972,1972,0
|
||||
20250403,190800,29588700,1972,1972,1972,1972,0
|
||||
20250403,190700,29588700,1972,1972,1972,1972,0
|
||||
20250403,190600,29588700,1972,1972,1972,1972,0
|
||||
20250403,190500,29588700,1972,1972,1972,1972,0
|
||||
20250403,190400,29588700,1972,1972,1972,1972,3076
|
||||
20250403,190300,29588700,1972,1972,1972,1972,0
|
||||
20250403,190200,29588700,1972,1972,1972,1972,0
|
||||
20250403,190100,29588700,1972,1972,1972,1972,0
|
||||
20250403,190000,29588700,1972,1972,1972,1972,0
|
||||
20250403,185900,29588700,1972,1972,1972,1972,0
|
||||
20250403,185800,29588700,1972,1972,1972,1972,0
|
||||
20250403,185700,29588700,1972,1972,1972,1972,0
|
||||
20250403,185600,29588700,1972,1972,1972,1972,0
|
||||
20250403,185500,29588700,1972,1972,1972,1972,0
|
||||
20250403,185400,29588700,1972,1972,1972,1972,0
|
||||
20250403,185300,29588700,1972,1972,1972,1972,0
|
||||
20250403,185200,29588700,1972,1972,1972,1972,0
|
||||
20250403,185100,29588700,1972,1972,1972,1972,0
|
||||
20250403,185000,29588700,1972,1972,1972,1972,0
|
||||
20250403,184900,29588700,1972,1972,1972,1972,0
|
||||
20250403,184800,29588700,1972,1972,1972,1972,0
|
||||
20250403,184700,29588700,1972,1972,1972,1972,0
|
||||
20250403,184600,29588700,1972,1972,1972,1972,0
|
||||
20250403,184500,29588700,1972,1972,1972,1972,0
|
||||
20250403,184400,29588700,1972,1972,1972,1972,0
|
||||
20250403,184300,29588700,1972,1972,1972,1972,0
|
||||
20250403,184200,29588700,1972,1972,1972,1972,0
|
||||
20250403,184100,29588700,1972,1972,1972,1972,0
|
||||
20250403,184000,29588700,1972,1972,1972,1972,0
|
||||
20250403,183900,29588700,1972,1972,1972,1972,0
|
||||
20250403,183800,29588700,1972,1972,1972,1972,0
|
||||
20250403,183700,29588700,1972,1972,1972,1972,0
|
||||
20250403,183600,29588700,1972,1972,1972,1972,0
|
||||
20250403,183500,29588700,1972,1972,1972,1972,0
|
||||
20250403,183400,29588700,1972,1972,1972,1972,3076
|
||||
20250403,183300,29588700,1972,1972,1972,1972,0
|
||||
20250403,183200,29588700,1972,1972,1972,1972,0
|
||||
20250403,183100,29588700,1972,1972,1972,1972,0
|
||||
20250403,183000,29588700,1972,1972,1972,1972,0
|
||||
20250403,182900,29588700,1972,1972,1972,1972,0
|
||||
20250403,182800,29588700,1972,1972,1972,1972,0
|
||||
20250403,182700,29588700,1972,1972,1972,1972,0
|
||||
20250403,182600,29588700,1972,1972,1972,1972,0
|
||||
20250403,182500,29588700,1972,1972,1972,1972,0
|
||||
20250403,182400,29588700,1972,1972,1972,1972,0
|
||||
20250403,182300,29588700,1972,1972,1972,1972,0
|
||||
20250403,182200,29588700,1972,1972,1972,1972,0
|
||||
20250403,182100,29588700,1972,1972,1972,1972,0
|
||||
20250403,182000,29588700,1972,1972,1972,1972,0
|
||||
20250403,181900,29588700,1972,1972,1972,1972,0
|
||||
20250403,181800,29588700,1972,1972,1972,1972,0
|
||||
20250403,181700,29588700,1972,1972,1972,1972,0
|
||||
20250403,181600,29588700,1972,1972,1972,1972,0
|
||||
20250403,181500,29588700,1972,1972,1972,1972,0
|
||||
20250403,181400,29588700,1972,1972,1972,1972,0
|
||||
20250403,181300,29588700,1972,1972,1972,1972,0
|
||||
20250403,181200,29588700,1972,1972,1972,1972,0
|
||||
20250403,181100,29588700,1972,1972,1972,1972,0
|
||||
20250403,181000,29588700,1972,1972,1972,1972,0
|
||||
20250403,180900,29588700,1972,1972,1972,1972,0
|
||||
20250403,180800,29588700,1972,1972,1972,1972,0
|
||||
20250403,180700,29588700,1972,1972,1972,1972,0
|
||||
20250403,180600,29588700,1972,1972,1972,1972,0
|
||||
20250403,180500,29588700,1972,1972,1972,1972,0
|
||||
20250403,180400,29588700,1972,1972,1972,1972,3076
|
||||
20250403,180300,29588700,1972,1972,1972,1972,0
|
||||
20250403,180200,29588700,1972,1972,1972,1972,0
|
||||
20250403,180100,29588700,1972,1972,1972,1972,0
|
||||
20250403,180000,29588700,1972,1972,1972,1972,0
|
||||
20250403,175900,29588700,1972,1972,1972,1972,0
|
||||
20250403,175800,29588700,1972,1972,1972,1972,0
|
||||
20250403,175700,29588700,1972,1972,1972,1972,0
|
||||
20250403,175600,29588700,1972,1972,1972,1972,0
|
||||
20250403,175500,29588700,1972,1972,1972,1972,0
|
||||
20250403,175400,29588700,1972,1972,1972,1972,0
|
||||
20250403,175300,29588700,1972,1972,1972,1972,0
|
||||
20250403,175200,29588700,1972,1972,1972,1972,0
|
||||
20250403,175100,29588700,1972,1972,1972,1972,0
|
||||
20250403,175000,29588700,1972,1972,1972,1972,0
|
||||
20250403,174900,29588700,1972,1972,1972,1972,0
|
||||
20250403,174800,29588700,1972,1972,1972,1972,0
|
||||
20250403,174700,29588700,1972,1972,1972,1972,0
|
||||
20250403,174600,29588700,1972,1972,1972,1972,0
|
||||
20250403,174500,29588700,1972,1972,1972,1972,0
|
||||
20250403,174400,29588700,1972,1972,1972,1972,0
|
||||
20250403,174300,29588700,1972,1972,1972,1972,0
|
||||
20250403,174200,29588700,1972,1972,1972,1972,0
|
||||
20250403,174100,29588700,1972,1972,1972,1972,0
|
||||
20250403,174000,29588700,1972,1972,1972,1972,0
|
||||
20250403,173900,29588700,1972,1972,1972,1972,0
|
||||
20250403,173800,29588700,1972,1972,1972,1972,0
|
||||
20250403,173700,29588700,1972,1972,1972,1972,0
|
||||
20250403,173600,29588700,1972,1972,1972,1972,0
|
||||
20250403,173500,29588700,1972,1972,1972,1972,0
|
||||
20250403,173400,29588700,1972,1972,1972,1972,3076
|
||||
20250403,173300,29588700,1972,1972,1972,1972,0
|
||||
20250403,173200,29588700,1972,1972,1972,1972,0
|
||||
20250403,173100,29588700,1972,1972,1972,1972,0
|
||||
20250403,173000,29588700,1972,1972,1972,1972,0
|
||||
20250403,172900,29588700,1972,1972,1972,1972,0
|
||||
20250403,172800,29588700,1972,1972,1972,1972,0
|
||||
20250403,172700,29588700,1972,1972,1972,1972,0
|
||||
20250403,172600,29588700,1972,1972,1972,1972,0
|
||||
20250403,172500,29588700,1972,1972,1972,1972,0
|
||||
20250403,172400,29588700,1972,1972,1972,1972,0
|
||||
20250403,172300,29588700,1972,1972,1972,1972,0
|
||||
20250403,172200,29588700,1972,1972,1972,1972,0
|
||||
20250403,172100,29588700,1972,1972,1972,1972,0
|
||||
20250403,172000,29588700,1972,1972,1972,1972,0
|
||||
20250403,171900,29588700,1972,1972,1972,1972,0
|
||||
20250403,171800,29588700,1972,1972,1972,1972,0
|
||||
20250403,171700,29588700,1972,1972,1972,1972,0
|
||||
20250403,171600,29588700,1972,1972,1972,1972,0
|
||||
20250403,171500,29588700,1972,1972,1972,1972,0
|
||||
20250403,171400,29588700,1972,1972,1972,1972,0
|
||||
20250403,171300,29588700,1972,1972,1972,1972,0
|
||||
20250403,171200,29588700,1972,1972,1972,1972,0
|
||||
20250403,171100,29588700,1972,1972,1972,1972,0
|
||||
20250403,171000,29588700,1972,1972,1972,1972,0
|
||||
20250403,170900,29588700,1972,1972,1972,1972,0
|
||||
20250403,170800,29588700,1972,1972,1972,1972,0
|
||||
20250403,170700,29588700,1972,1972,1972,1972,0
|
||||
20250403,170600,29588700,1972,1972,1972,1972,0
|
||||
20250403,170500,29588700,1972,1972,1972,1972,0
|
||||
20250403,170400,29588700,1972,1972,1972,1972,3076
|
||||
20250403,170300,29588700,1972,1972,1972,1972,0
|
||||
20250403,170200,29588700,1972,1972,1972,1972,0
|
||||
20250403,170100,29588700,1972,1972,1972,1972,0
|
||||
20250403,170000,29588700,1972,1972,1972,1972,0
|
||||
20250403,165900,29588700,1972,1972,1972,1972,0
|
||||
20250403,165800,29588700,1972,1972,1972,1972,0
|
||||
20250403,165700,29588700,1972,1972,1972,1972,0
|
||||
20250403,165600,29588700,1972,1972,1972,1972,0
|
||||
20250403,165500,29588700,1972,1972,1972,1972,0
|
||||
20250403,165400,29588700,1972,1972,1972,1972,0
|
||||
20250403,165300,29588700,1972,1972,1972,1972,0
|
||||
20250403,165200,29588700,1972,1972,1972,1972,0
|
||||
20250403,165100,29588700,1972,1972,1972,1972,0
|
||||
20250403,165000,29588700,1972,1972,1972,1972,0
|
||||
20250403,164900,29588700,1972,1972,1972,1972,0
|
||||
20250403,164800,29588700,1972,1972,1972,1972,0
|
||||
20250403,164700,29588700,1972,1972,1972,1972,0
|
||||
20250403,164600,29588700,1972,1972,1972,1972,0
|
||||
20250403,164500,29588700,1972,1972,1972,1972,0
|
||||
20250403,164400,29588700,1972,1972,1972,1972,0
|
||||
20250403,164300,29588700,1972,1972,1972,1972,0
|
||||
20250403,164200,29588700,1972,1972,1972,1972,0
|
||||
20250403,164100,29588700,1972,1972,1972,1972,0
|
||||
20250403,164000,29588700,1972,1972,1972,1972,0
|
||||
20250403,163900,29588700,1972,1972,1972,1972,0
|
||||
20250403,163800,29588700,1972,1972,1972,1972,0
|
||||
20250403,163700,29588700,1972,1972,1972,1972,0
|
||||
20250403,163600,29588700,1972,1972,1972,1972,0
|
||||
20250403,163500,29588700,1972,1972,1972,1972,0
|
||||
20250403,163400,29588700,1972,1972,1972,1972,3076
|
||||
20250403,163300,29588700,1972,1972,1972,1972,0
|
||||
20250403,163200,29588700,1972,1972,1972,1972,0
|
||||
20250403,163100,29588700,1972,1972,1972,1972,0
|
||||
20250403,163000,29588700,1972,1972,1972,1972,0
|
||||
20250403,162900,29588700,1972,1972,1972,1972,0
|
||||
20250403,162800,29588700,1972,1972,1972,1972,0
|
||||
20250403,162700,29588700,1972,1972,1972,1972,0
|
||||
20250403,162600,29588700,1972,1972,1972,1972,0
|
||||
20250403,162500,29588700,1972,1972,1972,1972,0
|
||||
20250403,162400,29588700,1972,1972,1972,1972,0
|
||||
20250403,162300,29588700,1972,1972,1972,1972,0
|
||||
20250403,162200,29588700,1972,1972,1972,1972,0
|
||||
20250403,162100,29588700,1972,1972,1972,1972,0
|
||||
20250403,162000,29588700,1972,1972,1972,1972,0
|
||||
20250403,161900,29588700,1972,1972,1972,1972,0
|
||||
20250403,161800,29588700,1972,1972,1972,1972,0
|
||||
20250403,161700,29588700,1972,1972,1972,1972,0
|
||||
20250403,161600,29588700,1972,1972,1972,1972,0
|
||||
20250403,161500,29588700,1972,1972,1972,1972,0
|
||||
20250403,161400,29588700,1972,1972,1972,1972,0
|
||||
20250403,161300,29588700,1972,1972,1972,1972,0
|
||||
20250403,161200,29588700,1972,1972,1972,1972,0
|
||||
20250403,161100,29588700,1972,1972,1972,1972,0
|
||||
20250403,161000,29588700,1972,1972,1972,1972,0
|
||||
20250403,160900,29588700,1972,1972,1972,1972,0
|
||||
20250403,160800,29588700,1972,1972,1972,1972,0
|
||||
20250403,160700,29588700,1972,1972,1972,1972,0
|
||||
20250403,160600,29588700,1972,1972,1972,1972,0
|
||||
20250403,160500,29588700,1972,1972,1972,1972,0
|
||||
20250403,160400,29588700,1972,1972,1972,1972,3076
|
||||
20250403,160300,29588700,1972,1972,1972,1972,0
|
||||
20250403,160200,29588700,1972,1972,1972,1972,0
|
||||
20250403,160100,29588700,1972,1972,1972,1972,0
|
||||
20250403,160000,29588700,1972,1972,1972,1972,0
|
||||
20250403,155900,29588700,1972,1972,1972,1972,0
|
||||
20250403,155800,29588700,1972,1972,1972,1972,0
|
||||
20250403,155700,29588700,1972,1972,1972,1972,0
|
||||
20250403,155600,29588700,1972,1972,1972,1972,0
|
||||
20250403,155500,29588700,1972,1972,1972,1972,0
|
||||
20250403,155400,29588700,1972,1972,1972,1972,0
|
||||
20250403,155300,29588700,1972,1972,1972,1972,0
|
||||
20250403,155200,29588700,1972,1972,1972,1972,0
|
||||
20250403,155100,29588700,1972,1972,1972,1972,0
|
||||
20250403,155000,29588700,1972,1972,1972,1972,0
|
||||
20250403,154900,29588700,1972,1972,1972,1972,0
|
||||
20250403,154800,29588700,1972,1972,1972,1972,0
|
||||
20250403,154700,29588700,1972,1972,1972,1972,0
|
||||
20250403,154600,29588700,1972,1972,1972,1972,0
|
||||
20250403,154500,29588700,1972,1972,1972,1972,0
|
||||
20250403,154400,29588700,1972,1972,1972,1972,0
|
||||
20250403,154300,29588700,1972,1972,1972,1972,0
|
||||
20250403,154200,29588700,1972,1972,1972,1972,0
|
||||
20250403,154100,29588700,1972,1972,1972,1972,0
|
||||
20250403,154000,29588700,1972,1972,1972,1972,0
|
||||
20250403,153900,29588700,1972,1972,1972,1972,0
|
||||
20250403,153800,29588700,1972,1972,1972,1972,0
|
||||
20250403,153700,29588700,1972,1972,1972,1972,0
|
||||
20250403,153600,29588700,1972,1972,1972,1972,0
|
||||
20250403,153500,29588700,1972,1972,1972,1972,0
|
||||
20250403,153400,29588700,1972,1972,1972,1972,3076
|
||||
20250403,153300,29588700,1972,1972,1972,1972,0
|
||||
20250403,153200,29588700,1972,1972,1972,1972,0
|
||||
20250403,153100,29588700,1972,1972,1972,1972,0
|
||||
20250403,153000,29588700,1972,1972,1972,1972,3076
|
||||
20250403,152900,23522828,1992,1992,1992,1992,0
|
||||
20250403,152800,23522828,1992,1992,1992,1992,0
|
||||
20250403,152700,23522828,1992,1992,1992,1992,0
|
||||
20250403,152600,23522828,1992,1992,1992,1992,0
|
||||
20250403,152500,23522828,1992,1992,1992,1992,0
|
||||
20250403,152400,23522828,1992,1992,1992,1992,0
|
||||
20250403,152300,23522828,1992,1992,1992,1992,0
|
||||
20250403,152200,23522828,1992,1992,1992,1992,0
|
||||
20250403,152100,23522828,1992,1992,1992,1992,0
|
||||
20250403,152000,23522828,1992,1992,1992,1992,0
|
||||
20250403,151900,23522828,1992,1991,1992,1991,100
|
||||
20250403,151800,23323716,1992,1992,1992,1992,0
|
||||
20250403,151700,23323716,1992,1992,1992,1992,0
|
||||
20250403,151600,23323716,1992,1992,1992,1992,0
|
||||
20250403,151500,23323716,1992,1992,1992,1992,0
|
||||
20250403,151400,23323716,1992,1992,1992,1992,0
|
||||
20250403,151300,23323716,1992,1983,1992,1983,20
|
||||
20250403,151200,23283902,1975,1975,1975,1975,122
|
||||
20250403,151100,23042952,1974,1974,1974,1974,1
|
||||
20250403,151000,23040978,1988,1988,1988,1988,0
|
||||
20250403,150900,23040978,1988,1988,1988,1988,0
|
||||
20250403,150800,23040978,1988,1988,1988,1988,0
|
||||
20250403,150700,23040978,1988,1988,1988,1988,0
|
||||
20250403,150600,23040978,1988,1988,1988,1988,0
|
||||
20250403,150500,23040978,1988,1988,1988,1988,0
|
||||
20250403,150400,23040978,1988,1988,1988,1988,0
|
||||
20250403,150300,23040978,1988,1988,1988,1988,0
|
||||
20250403,150200,23040978,1988,1988,1988,1988,0
|
||||
20250403,150100,23040978,1988,1988,1988,1988,0
|
||||
20250403,150000,23040978,1988,1988,1988,1988,0
|
||||
20250403,145900,23040978,1988,1988,1988,1988,0
|
||||
20250403,145800,23040978,1988,1988,1988,1988,0
|
||||
20250403,145700,23040978,1988,1988,1988,1988,0
|
||||
20250403,145600,23040978,1988,1988,1988,1988,0
|
||||
20250403,145500,23040978,1988,1988,1988,1988,0
|
||||
20250403,145400,23040978,1988,1988,1988,1988,0
|
||||
20250403,145300,23040978,1988,1988,1988,1988,0
|
||||
20250403,145200,23040978,1988,1988,1988,1988,16
|
||||
20250403,145100,23009170,1975,1975,1975,1975,0
|
||||
20250403,145000,23009170,1975,1975,1975,1975,0
|
||||
20250403,144900,23009170,1975,1975,1975,1975,0
|
||||
20250403,144800,23009170,1975,1975,1975,1975,0
|
||||
20250403,144700,23009170,1975,1975,1975,1975,0
|
||||
20250403,144600,23009170,1975,1975,1975,1975,1040
|
||||
20250403,144500,20955170,1992,1992,1992,1992,0
|
||||
20250403,144400,20955170,1992,1992,1992,1992,0
|
||||
20250403,144300,20955170,1992,1992,1992,1992,0
|
||||
20250403,144200,20955170,1992,1992,1992,1992,0
|
||||
20250403,144100,20955170,1992,1992,1992,1992,0
|
||||
20250403,144000,20955170,1992,1992,1992,1992,7
|
||||
20250403,143900,20941226,1993,1993,1993,1993,0
|
||||
20250403,143800,20941226,1993,1993,1993,1993,0
|
||||
20250403,143700,20941226,1993,1993,1993,1993,0
|
||||
20250403,143600,20941226,1993,1987,1993,1987,1000
|
||||
20250403,143500,18949861,1988,1988,1988,1988,0
|
||||
20250403,143400,18949861,1988,1988,1988,1988,0
|
||||
20250403,143300,18949861,1988,1988,1988,1988,0
|
||||
20250403,143200,18949861,1988,1988,1988,1988,0
|
||||
20250403,143100,18949861,1988,1988,1988,1988,0
|
||||
20250403,143000,18949861,1988,1988,1988,1988,0
|
||||
20250403,142900,18949861,1988,1988,1988,1988,0
|
||||
20250403,142800,18949861,1988,1988,1988,1988,0
|
||||
20250403,142700,18949861,1988,1988,1988,1988,0
|
||||
20250403,142600,18949861,1988,1988,1988,1988,0
|
||||
20250403,142500,18949861,1988,1988,1988,1988,0
|
||||
20250403,142400,18949861,1988,1988,1988,1988,0
|
||||
20250403,142300,18949861,1988,1988,1988,1988,3
|
||||
20250403,142200,18943897,1989,1989,1989,1989,0
|
||||
20250403,142100,18943897,1989,1989,1989,1989,0
|
||||
20250403,142000,18943897,1989,1989,1989,1989,0
|
||||
20250403,141900,18943897,1989,1989,1989,1989,0
|
||||
20250403,141800,18943897,1989,1989,1989,1989,0
|
||||
20250403,141700,18943897,1989,1989,1989,1989,0
|
||||
20250403,141600,18943897,1989,1989,1989,1989,0
|
||||
20250403,141500,18943897,1989,1989,1989,1989,0
|
||||
20250403,141400,18943897,1989,1989,1989,1989,0
|
||||
20250403,141300,18943897,1989,1989,1989,1989,36
|
||||
20250403,141200,18872293,1970,1970,1970,1970,0
|
||||
20250403,141100,18872293,1970,1970,1970,1970,0
|
||||
20250403,141000,18872293,1970,1970,1970,1970,0
|
||||
20250403,140900,18872293,1970,1970,1970,1970,0
|
||||
20250403,140800,18872293,1970,1979,1979,1970,1637
|
||||
20250403,140700,15640642,1992,1992,1992,1992,0
|
||||
20250403,140600,15640642,1992,1992,1992,1992,0
|
||||
20250403,140500,15640642,1992,1992,1992,1992,0
|
||||
20250403,140400,15640642,1992,1992,1992,1992,0
|
||||
20250403,140300,15640642,1992,1992,1992,1992,0
|
||||
20250403,140200,15640642,1992,1992,1992,1992,0
|
||||
20250403,140100,15640642,1992,1992,1992,1992,0
|
||||
20250403,140000,15640642,1992,1992,1992,1992,0
|
||||
20250403,135900,15640642,1992,1992,1992,1992,0
|
||||
20250403,135800,15640642,1992,1992,1992,1992,0
|
||||
20250403,135700,15640642,1992,1992,1992,1992,0
|
||||
20250403,135600,15640642,1992,1992,1992,1992,0
|
||||
20250403,135500,15640642,1992,1992,1992,1992,0
|
||||
20250403,135400,15640642,1992,1992,1992,1992,0
|
||||
20250403,135300,15640642,1992,1992,1992,1992,0
|
||||
20250403,135200,15640642,1992,1992,1992,1992,0
|
||||
20250403,135100,15640642,1992,1992,1992,1992,0
|
||||
20250403,135000,15640642,1992,1992,1992,1992,0
|
||||
20250403,134900,15640642,1992,1992,1992,1992,0
|
||||
20250403,134800,15640642,1992,1992,1992,1992,0
|
||||
20250403,134700,15640642,1992,1992,1992,1992,0
|
||||
20250403,134600,15640642,1992,1992,1992,1992,22
|
||||
20250403,134500,15596818,1993,1993,1993,1993,0
|
||||
20250403,134400,15596818,1993,1991,1993,1991,55
|
||||
20250403,134300,15487215,1993,1993,1993,1993,0
|
||||
20250403,134200,15487215,1993,1993,1993,1993,0
|
||||
20250403,134100,15487215,1993,1993,1993,1993,16
|
||||
20250403,134000,15455327,1994,1994,1994,1994,0
|
||||
20250403,133900,15455327,1994,1994,1994,1994,0
|
||||
20250403,133800,15455327,1994,1994,1994,1994,0
|
||||
20250403,133700,15455327,1994,1994,1994,1994,0
|
||||
20250403,133600,15455327,1994,1994,1994,1994,0
|
||||
20250403,133500,15455327,1994,1994,1994,1994,0
|
||||
20250403,133400,15455327,1994,1994,1994,1994,0
|
||||
20250403,133300,15455327,1994,1994,1994,1994,0
|
||||
20250403,133200,15455327,1994,1994,1994,1994,0
|
||||
20250403,133100,15455327,1994,1994,1994,1994,0
|
||||
20250403,133000,15455327,1994,1994,1994,1994,0
|
||||
20250403,132900,15455327,1994,1994,1994,1994,0
|
||||
20250403,132800,15455327,1994,1994,1994,1994,0
|
||||
20250403,132700,15455327,1994,1994,1994,1994,0
|
||||
20250403,132600,15455327,1994,1994,1994,1994,0
|
||||
20250403,132500,15455327,1994,1989,1994,1989,286
|
||||
20250403,132400,14886001,1976,1976,1976,1976,0
|
||||
20250403,132300,14886001,1976,1976,1976,1976,50
|
||||
20250403,132200,14787201,1976,1976,1976,1976,2
|
||||
20250403,132100,14783249,1996,1996,1996,1996,0
|
||||
20250403,132000,14783249,1996,1996,1996,1996,0
|
||||
20250403,131900,14783249,1996,1996,1996,1996,0
|
||||
20250403,131800,14783249,1996,1996,1996,1996,0
|
||||
20250403,131700,14783249,1996,1996,1996,1996,0
|
||||
20250403,131600,14783249,1996,1996,1996,1996,0
|
||||
20250403,131500,14783249,1996,1996,1996,1996,0
|
||||
20250403,131400,14783249,1996,1996,1996,1996,0
|
||||
20250403,131300,14783249,1996,1996,1996,1996,0
|
||||
20250403,131200,14783249,1996,1996,1996,1996,0
|
||||
20250403,131100,14783249,1996,1996,1996,1996,0
|
||||
20250403,131000,14783249,1996,1996,1996,1996,0
|
||||
20250403,130900,14783249,1996,1996,1996,1996,0
|
||||
20250403,130800,14783249,1996,1996,1996,1996,0
|
||||
20250403,130700,14783249,1996,1996,1996,1996,0
|
||||
20250403,130600,14783249,1996,1996,1996,1996,0
|
||||
20250403,130500,14783249,1996,1996,1996,1996,0
|
||||
20250403,130400,14783249,1996,1996,1996,1996,0
|
||||
20250403,130300,14783249,1996,1996,1996,1996,0
|
||||
20250403,130200,14783249,1996,1996,1996,1996,0
|
||||
20250403,130100,14783249,1996,1996,1996,1996,0
|
||||
20250403,130000,14783249,1996,1996,1996,1996,0
|
||||
20250403,125900,14783249,1996,1996,1996,1996,0
|
||||
20250403,125800,14783249,1996,1996,1996,1996,0
|
||||
20250403,125700,14783249,1996,1996,1996,1996,0
|
||||
20250403,125600,14783249,1996,1996,1996,1996,0
|
||||
20250403,125500,14783249,1996,1996,1996,1996,0
|
||||
20250403,125400,14783249,1996,1996,1996,1996,0
|
||||
20250403,125300,14783249,1996,1990,1996,1990,30
|
||||
20250403,125200,14723489,1990,1990,1990,1990,0
|
||||
20250403,125100,14723489,1990,1990,1990,1990,0
|
||||
20250403,125000,14723489,1990,1990,1990,1990,5
|
||||
20250403,124900,14713539,1998,1998,1998,1998,0
|
||||
20250403,124800,14713539,1998,1998,1998,1998,0
|
||||
20250403,124700,14713539,1998,1998,1998,1998,0
|
||||
20250403,124600,14713539,1998,1998,1998,1998,0
|
||||
20250403,124500,14713539,1998,1998,1998,1998,0
|
||||
20250403,124400,14713539,1998,1998,1998,1998,0
|
||||
20250403,124300,14713539,1998,1998,1998,1998,0
|
||||
20250403,124200,14713539,1998,1998,1998,1998,0
|
||||
20250403,124100,14713539,1998,1998,1998,1998,0
|
||||
20250403,124000,14713539,1998,1998,1998,1998,0
|
||||
20250403,123900,14713539,1998,1998,1998,1998,0
|
||||
20250403,123800,14713539,1998,1998,1998,1998,0
|
||||
20250403,123700,14713539,1998,1998,1998,1998,0
|
||||
20250403,123600,14713539,1998,1998,1998,1998,0
|
||||
20250403,123500,14713539,1998,1998,1998,1998,0
|
||||
20250403,123400,14713539,1998,1998,1998,1998,0
|
||||
20250403,123300,14713539,1998,1998,1998,1998,0
|
||||
20250403,123200,14713539,1998,1998,1998,1998,0
|
||||
20250403,123100,14713539,1998,1998,1998,1998,0
|
||||
20250403,123000,14713539,1998,1998,1998,1998,0
|
||||
20250403,122900,14713539,1998,1998,1998,1998,0
|
||||
20250403,122800,14713539,1998,1998,1998,1998,0
|
||||
20250403,122700,14713539,1998,1981,1998,1981,100
|
||||
20250403,122600,14515406,1975,1975,1975,1975,60
|
||||
20250403,122500,14396906,1981,1981,1981,1981,100
|
||||
20250403,122400,14198806,1975,1975,1975,1975,0
|
||||
20250403,122300,14198806,1975,1975,1975,1975,0
|
||||
20250403,122200,14198806,1975,1975,1975,1975,0
|
||||
20250403,122100,14198806,1975,1975,1975,1975,0
|
||||
20250403,122000,14198806,1975,1978,1978,1975,300
|
||||
20250403,121900,13606003,1981,1981,1981,1981,0
|
||||
20250403,121800,13606003,1981,1981,1981,1981,0
|
||||
20250403,121700,13606003,1981,1981,1981,1981,0
|
||||
20250403,121600,13606003,1981,1981,1981,1981,0
|
||||
20250403,121500,13606003,1981,1981,1981,1981,0
|
||||
20250403,121400,13606003,1981,1981,1981,1981,0
|
||||
20250403,121300,13606003,1981,1981,1981,1981,0
|
||||
20250403,121200,13606003,1981,1981,1981,1981,0
|
||||
20250403,121100,13606003,1981,1981,1981,1981,0
|
||||
20250403,121000,13606003,1981,1981,1981,1981,0
|
||||
20250403,120900,13606003,1981,1981,1981,1981,0
|
||||
20250403,120800,13606003,1981,1981,1981,1981,0
|
||||
20250403,120700,13606003,1981,1981,1981,1981,0
|
||||
20250403,120600,13606003,1981,1981,1981,1981,0
|
||||
20250403,120500,13606003,1981,1981,1981,1981,0
|
||||
20250403,120400,13606003,1981,1981,1981,1981,0
|
||||
20250403,120300,13606003,1981,1981,1981,1981,0
|
||||
20250403,120200,13606003,1981,1981,1981,1981,0
|
||||
20250403,120100,13606003,1981,1981,1981,1981,50
|
||||
20250403,120000,13506953,1976,1976,1976,1976,0
|
||||
20250403,115900,13506953,1976,1976,1976,1976,0
|
||||
20250403,115800,13506953,1976,1976,1976,1976,0
|
||||
20250403,115700,13506953,1976,1976,1976,1976,0
|
||||
20250403,115600,13506953,1976,1976,1976,1976,0
|
||||
20250403,115500,13506953,1976,1976,1976,1976,0
|
||||
20250403,115400,13506953,1976,1976,1976,1976,0
|
||||
20250403,115300,13506953,1976,1976,1976,1976,0
|
||||
20250403,115200,13506953,1976,1976,1976,1976,0
|
||||
20250403,115100,13506953,1976,1976,1976,1976,0
|
||||
20250403,115000,13506953,1976,1976,1976,1976,0
|
||||
20250403,114900,13506953,1976,1976,1976,1976,0
|
||||
20250403,114800,13506953,1976,1976,1976,1976,0
|
||||
20250403,114700,13506953,1976,1976,1976,1976,0
|
||||
20250403,114600,13506953,1976,1976,1976,1976,0
|
||||
20250403,114500,13506953,1976,1976,1976,1976,0
|
||||
20250403,114400,13506953,1976,1978,1978,1976,130
|
||||
20250403,114300,13249939,1978,1978,1978,1978,21
|
||||
20250403,114200,13208401,1981,1981,1981,1981,0
|
||||
20250403,114100,13208401,1981,1981,1981,1981,100
|
||||
20250403,114000,13010301,1981,1981,1981,1981,0
|
||||
20250403,113900,13010301,1981,1981,1981,1981,0
|
||||
20250403,113800,13010301,1981,1981,1981,1981,0
|
||||
20250403,113700,13010301,1981,1981,1981,1981,0
|
||||
20250403,113600,13010301,1981,1981,1981,1981,1
|
||||
20250403,113500,13008320,1978,1978,1978,1978,0
|
||||
20250403,113400,13008320,1978,1978,1978,1978,0
|
||||
20250403,113300,13008320,1978,1978,1978,1978,0
|
||||
20250403,113200,13008320,1978,1978,1978,1978,0
|
||||
20250403,113100,13008320,1978,1978,1978,1978,0
|
||||
20250403,113000,13008320,1978,1978,1978,1978,0
|
||||
20250403,112900,13008320,1978,1978,1978,1978,0
|
||||
20250403,112800,13008320,1978,1978,1978,1978,0
|
||||
20250403,112700,13008320,1978,1978,1978,1978,0
|
||||
20250403,112600,13008320,1978,1978,1978,1978,0
|
||||
20250403,112500,13008320,1978,1978,1978,1978,0
|
||||
20250403,112400,13008320,1978,1978,1978,1978,0
|
||||
20250403,112300,13008320,1978,1978,1978,1978,0
|
||||
20250403,112200,13008320,1978,1978,1978,1978,0
|
||||
20250403,112100,13008320,1978,1978,1978,1978,0
|
||||
20250403,112000,13008320,1978,1978,1978,1978,0
|
||||
20250403,111900,13008320,1978,1978,1978,1978,0
|
||||
20250403,111800,13008320,1978,1978,1978,1978,0
|
||||
20250403,111700,13008320,1978,1978,1978,1978,0
|
||||
20250403,111600,13008320,1978,1978,1978,1978,0
|
||||
20250403,111500,13008320,1978,1978,1978,1978,0
|
||||
20250403,111400,13008320,1978,1978,1978,1978,21
|
||||
20250403,111300,12966782,1980,1980,1980,1980,3
|
||||
20250403,111200,12960842,1980,1980,1980,1980,3
|
||||
20250403,111100,12954902,1980,1980,1980,1980,0
|
||||
20250403,111000,12954902,1980,1980,1980,1980,0
|
||||
20250403,110900,12954902,1980,1980,1980,1980,0
|
||||
20250403,110800,12954902,1980,1980,1980,1980,0
|
||||
20250403,110700,12954902,1980,1980,1980,1980,21
|
||||
20250403,110600,12913322,1980,1980,1980,1980,333
|
||||
20250403,110500,12253982,1980,1980,1980,1980,0
|
||||
20250403,110400,12253982,1980,1980,1980,1980,67
|
||||
20250403,110300,12121322,1980,1980,1980,1980,0
|
||||
20250403,110200,12121322,1980,1980,1980,1980,178
|
||||
20250403,110100,11768882,1980,1980,1980,1980,100
|
||||
20250403,110000,11570882,1980,1980,1980,1980,0
|
||||
20250403,105900,11570882,1980,1980,1980,1980,0
|
||||
20250403,105800,11570882,1980,1980,1980,1980,0
|
||||
20250403,105700,11570882,1980,1979,1980,1979,100
|
||||
20250403,105600,11372913,1980,1980,1980,1980,0
|
||||
20250403,105500,11372913,1980,1980,1980,1980,0
|
||||
20250403,105400,11372913,1980,1980,1980,1980,0
|
||||
20250403,105300,11372913,1980,1980,1980,1980,0
|
||||
20250403,105200,11372913,1980,1980,1980,1980,0
|
||||
20250403,105100,11372913,1980,1980,1980,1980,0
|
||||
20250403,105000,11372913,1980,1980,1980,1980,50
|
||||
20250403,104900,11273913,1979,1979,1979,1979,0
|
||||
20250403,104800,11273913,1979,1979,1979,1979,0
|
||||
20250403,104700,11273913,1979,1979,1979,1979,53
|
||||
20250403,104600,11169026,1980,1980,1980,1980,0
|
||||
20250403,104500,11169026,1980,1980,1980,1980,0
|
||||
20250403,104400,11169026,1980,1980,1980,1980,0
|
||||
20250403,104300,11169026,1980,1980,1980,1980,33
|
||||
20250403,104200,11103686,1976,1978,1978,1976,279
|
||||
20250403,104100,10551888,1980,1980,1980,1980,0
|
||||
20250403,104000,10551888,1980,1980,1980,1980,0
|
||||
20250403,103900,10551888,1980,1980,1980,1980,30
|
||||
20250403,103800,10492488,1980,1980,1980,1980,0
|
||||
20250403,103700,10492488,1980,1980,1980,1980,0
|
||||
20250403,103600,10492488,1980,1980,1980,1980,0
|
||||
20250403,103500,10492488,1980,1980,1980,1980,0
|
||||
20250403,103400,10492488,1980,1980,1980,1980,47
|
||||
20250403,103300,10399428,1980,1980,1980,1980,0
|
||||
20250403,103200,10399428,1980,1980,1980,1980,0
|
||||
20250403,103100,10399428,1980,1980,1980,1980,10
|
||||
20250403,103000,10379628,1980,1980,1980,1980,51
|
||||
20250403,102900,10278648,1980,1980,1980,1980,191
|
||||
20250403,102800,9900468,1980,1980,1980,1980,0
|
||||
20250403,102700,9900468,1980,1980,1980,1980,0
|
||||
20250403,102600,9900468,1980,1980,1980,1980,0
|
||||
20250403,102500,9900468,1980,1980,1980,1980,111
|
||||
20250403,102400,9680688,1980,1980,1980,1980,0
|
||||
20250403,102300,9680688,1980,1980,1980,1980,1
|
||||
20250403,102200,9678708,1980,1980,1980,1980,0
|
||||
20250403,102100,9678708,1980,1980,1980,1980,0
|
||||
20250403,102000,9678708,1980,1980,1980,1980,0
|
||||
20250403,101900,9678708,1980,1980,1980,1980,0
|
||||
20250403,101800,9678708,1980,1980,1980,1980,0
|
||||
20250403,101700,9678708,1980,1980,1980,1980,0
|
||||
20250403,101600,9678708,1980,1980,1980,1980,0
|
||||
20250403,101500,9678708,1980,1980,1980,1980,9
|
||||
20250403,101400,9660888,1980,1980,1980,1980,45
|
||||
20250403,101300,9571788,1980,1980,1980,1980,0
|
||||
20250403,101200,9571788,1980,1980,1980,1980,20
|
||||
20250403,101100,9532188,1980,1980,1980,1980,3
|
||||
20250403,101000,9526248,1980,1980,1980,1980,0
|
||||
20250403,100900,9526248,1980,1980,1980,1980,0
|
||||
20250403,100800,9526248,1980,1980,1980,1980,0
|
||||
20250403,100700,9526248,1980,1980,1980,1980,36
|
||||
20250403,100600,9454968,1980,1980,1980,1980,0
|
||||
20250403,100500,9454968,1980,1980,1980,1980,0
|
||||
20250403,100400,9454968,1980,1980,1980,1980,0
|
||||
20250403,100300,9454968,1980,1980,1980,1980,0
|
||||
20250403,100200,9454968,1980,1980,1980,1980,0
|
||||
20250403,100100,9454968,1980,1980,1980,1980,0
|
||||
20250403,100000,9454968,1980,1980,1980,1980,0
|
||||
20250403,095900,9454968,1980,1980,1980,1980,133
|
||||
20250403,095800,9191628,1980,1980,1980,1980,0
|
||||
20250403,095700,9191628,1980,1980,1980,1980,0
|
||||
20250403,095600,9191628,1980,1980,1980,1980,0
|
||||
20250403,095500,9191628,1980,1980,1980,1980,0
|
||||
20250403,095400,9191628,1980,1980,1980,1980,1020
|
||||
20250403,095300,7172028,1980,1980,1980,1980,0
|
||||
20250403,095200,7172028,1980,1980,1980,1980,10
|
||||
20250403,095100,7152228,1970,1970,1970,1970,74
|
||||
20250403,095000,7006448,1980,1980,1980,1980,0
|
||||
20250403,094900,7006448,1980,1980,1980,1980,0
|
||||
20250403,094800,7006448,1980,1980,1980,1980,0
|
||||
20250403,094700,7006448,1980,1980,1980,1980,0
|
||||
20250403,094600,7006448,1980,1980,1980,1980,1000
|
||||
20250403,094500,5026448,1980,1980,1980,1980,6
|
||||
20250403,094400,5014568,1980,1980,1980,1980,0
|
||||
20250403,094300,5014568,1980,1980,1980,1980,2
|
||||
20250403,094200,5010608,1980,1980,1980,1980,0
|
||||
20250403,094100,5010608,1980,1980,1980,1980,0
|
||||
20250403,094000,5010608,1980,1980,1980,1980,0
|
||||
20250403,093900,5010608,1980,1980,1980,1980,0
|
||||
20250403,093800,5010608,1980,1980,1980,1980,0
|
||||
20250403,093700,5010608,1980,1980,1980,1980,0
|
||||
20250403,093600,5010608,1980,1980,1980,1980,0
|
||||
20250403,093500,5010608,1980,1980,1980,1980,0
|
||||
20250403,093400,5010608,1980,1980,1980,1980,10
|
||||
20250403,093300,4990808,1980,1980,1980,1980,0
|
||||
20250403,093200,4990808,1980,1980,1980,1980,0
|
||||
20250403,093100,4990808,1980,1980,1980,1980,0
|
||||
20250403,093000,4990808,1980,1980,1980,1980,3
|
||||
20250403,092900,4984868,1980,1980,1980,1980,21
|
||||
20250403,092800,4943288,1981,1981,1981,1981,0
|
||||
20250403,092700,4943288,1981,1981,1981,1981,0
|
||||
20250403,092600,4943288,1981,1981,1981,1981,0
|
||||
20250403,092500,4943288,1981,1970,1981,1970,422
|
||||
20250403,092400,4111337,1970,1964,1970,1964,243
|
||||
20250403,092300,3633755,1951,1951,1951,1951,0
|
||||
20250403,092200,3633755,1951,1951,1951,1951,0
|
||||
20250403,092100,3633755,1951,1951,1951,1951,0
|
||||
20250403,092000,3633755,1951,1951,1951,1951,0
|
||||
20250403,091900,3633755,1951,1953,1953,1951,700
|
||||
20250403,091800,2267045,1953,1953,1953,1953,0
|
||||
20250403,091700,2267045,1953,1954,1954,1953,450
|
||||
20250403,091600,1388082,1970,1970,1970,1970,1
|
||||
20250403,091500,1386112,1970,1970,1970,1970,0
|
||||
20250403,091400,1386112,1970,1970,1970,1970,0
|
||||
20250403,091300,1386112,1970,1970,1970,1970,110
|
||||
20250403,091200,1169412,1951,1951,1951,1951,6
|
||||
20250403,091100,1157706,1949,1949,1949,1949,0
|
||||
20250403,091000,1157706,1949,1949,1949,1949,0
|
||||
20250403,090900,1157706,1949,1949,1949,1949,0
|
||||
20250403,090800,1157706,1949,1949,1949,1949,0
|
||||
20250403,090700,1157706,1949,1949,1949,1949,0
|
||||
20250403,090600,1157706,1949,1949,1949,1949,9
|
||||
20250403,090500,1140165,1949,1949,1949,1949,0
|
||||
20250403,090400,1140165,1949,1949,1949,1949,0
|
||||
20250403,090300,1140165,1949,1949,1949,1949,97
|
||||
20250403,090200,951112,1949,1949,1949,1949,100
|
||||
20250403,090100,756212,1949,1949,1949,1949,0
|
||||
20250403,090000,756212,1949,1949,1949,1949,388
|
||||
|
Reference in New Issue
Block a user