Update 2025-04-03 2740 candle_min
This commit is contained in:
666
136480/min/candle-20250403.csv
Normal file
666
136480/min/candle-20250403.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200400,878862760,2955,2955,2955,2955,6860
|
||||
20250403,200300,878862760,2955,2955,2955,2955,0
|
||||
20250403,200200,878862760,2955,2955,2955,2955,0
|
||||
20250403,200100,878862760,2955,2955,2955,2955,0
|
||||
20250403,200000,878862760,2955,2955,2955,2955,0
|
||||
20250403,195900,878862760,2955,2955,2955,2955,0
|
||||
20250403,195800,878862760,2955,2955,2955,2955,0
|
||||
20250403,195700,878862760,2955,2955,2955,2955,0
|
||||
20250403,195600,878862760,2955,2955,2955,2955,0
|
||||
20250403,195500,878862760,2955,2955,2955,2955,0
|
||||
20250403,195400,878862760,2955,2955,2955,2955,0
|
||||
20250403,195300,878862760,2955,2955,2955,2955,0
|
||||
20250403,195200,878862760,2955,2955,2955,2955,0
|
||||
20250403,195100,878862760,2955,2955,2955,2955,0
|
||||
20250403,195000,878862760,2955,2955,2955,2955,0
|
||||
20250403,194900,878862760,2955,2955,2955,2955,0
|
||||
20250403,194800,878862760,2955,2955,2955,2955,0
|
||||
20250403,194700,878862760,2955,2955,2955,2955,0
|
||||
20250403,194600,878862760,2955,2955,2955,2955,0
|
||||
20250403,194500,878862760,2955,2955,2955,2955,0
|
||||
20250403,194400,878862760,2955,2955,2955,2955,0
|
||||
20250403,194300,878862760,2955,2955,2955,2955,0
|
||||
20250403,194200,878862760,2955,2955,2955,2955,0
|
||||
20250403,194100,878862760,2955,2955,2955,2955,0
|
||||
20250403,194000,878862760,2955,2955,2955,2955,0
|
||||
20250403,193900,878862760,2955,2955,2955,2955,0
|
||||
20250403,193800,878862760,2955,2955,2955,2955,0
|
||||
20250403,193700,878862760,2955,2955,2955,2955,0
|
||||
20250403,193600,878862760,2955,2955,2955,2955,0
|
||||
20250403,193500,878862760,2955,2955,2955,2955,0
|
||||
20250403,193400,878862760,2955,2955,2955,2955,6860
|
||||
20250403,193300,878862760,2955,2955,2955,2955,0
|
||||
20250403,193200,878862760,2955,2955,2955,2955,0
|
||||
20250403,193100,878862760,2955,2955,2955,2955,0
|
||||
20250403,193000,878862760,2955,2955,2955,2955,0
|
||||
20250403,192900,878862760,2955,2955,2955,2955,0
|
||||
20250403,192800,878862760,2955,2955,2955,2955,0
|
||||
20250403,192700,878862760,2955,2955,2955,2955,0
|
||||
20250403,192600,878862760,2955,2955,2955,2955,0
|
||||
20250403,192500,878862760,2955,2955,2955,2955,0
|
||||
20250403,192400,878862760,2955,2955,2955,2955,0
|
||||
20250403,192300,878862760,2955,2955,2955,2955,0
|
||||
20250403,192200,878862760,2955,2955,2955,2955,0
|
||||
20250403,192100,878862760,2955,2955,2955,2955,0
|
||||
20250403,192000,878862760,2955,2955,2955,2955,0
|
||||
20250403,191900,878862760,2955,2955,2955,2955,0
|
||||
20250403,191800,878862760,2955,2955,2955,2955,0
|
||||
20250403,191700,878862760,2955,2955,2955,2955,0
|
||||
20250403,191600,878862760,2955,2955,2955,2955,0
|
||||
20250403,191500,878862760,2955,2955,2955,2955,0
|
||||
20250403,191400,878862760,2955,2955,2955,2955,0
|
||||
20250403,191300,878862760,2955,2955,2955,2955,0
|
||||
20250403,191200,878862760,2955,2955,2955,2955,0
|
||||
20250403,191100,878862760,2955,2955,2955,2955,0
|
||||
20250403,191000,878862760,2955,2955,2955,2955,0
|
||||
20250403,190900,878862760,2955,2955,2955,2955,0
|
||||
20250403,190800,878862760,2955,2955,2955,2955,0
|
||||
20250403,190700,878862760,2955,2955,2955,2955,0
|
||||
20250403,190600,878862760,2955,2955,2955,2955,0
|
||||
20250403,190500,878862760,2955,2955,2955,2955,0
|
||||
20250403,190400,878862760,2955,2955,2955,2955,6860
|
||||
20250403,190300,878862760,2955,2955,2955,2955,0
|
||||
20250403,190200,878862760,2955,2955,2955,2955,0
|
||||
20250403,190100,878862760,2955,2955,2955,2955,0
|
||||
20250403,190000,878862760,2955,2955,2955,2955,0
|
||||
20250403,185900,878862760,2955,2955,2955,2955,0
|
||||
20250403,185800,878862760,2955,2955,2955,2955,0
|
||||
20250403,185700,878862760,2955,2955,2955,2955,0
|
||||
20250403,185600,878862760,2955,2955,2955,2955,0
|
||||
20250403,185500,878862760,2955,2955,2955,2955,0
|
||||
20250403,185400,878862760,2955,2955,2955,2955,0
|
||||
20250403,185300,878862760,2955,2955,2955,2955,0
|
||||
20250403,185200,878862760,2955,2955,2955,2955,0
|
||||
20250403,185100,878862760,2955,2955,2955,2955,0
|
||||
20250403,185000,878862760,2955,2955,2955,2955,0
|
||||
20250403,184900,878862760,2955,2955,2955,2955,0
|
||||
20250403,184800,878862760,2955,2955,2955,2955,0
|
||||
20250403,184700,878862760,2955,2955,2955,2955,0
|
||||
20250403,184600,878862760,2955,2955,2955,2955,0
|
||||
20250403,184500,878862760,2955,2955,2955,2955,0
|
||||
20250403,184400,878862760,2955,2955,2955,2955,0
|
||||
20250403,184300,878862760,2955,2955,2955,2955,0
|
||||
20250403,184200,878862760,2955,2955,2955,2955,0
|
||||
20250403,184100,878862760,2955,2955,2955,2955,0
|
||||
20250403,184000,878862760,2955,2955,2955,2955,0
|
||||
20250403,183900,878862760,2955,2955,2955,2955,0
|
||||
20250403,183800,878862760,2955,2955,2955,2955,0
|
||||
20250403,183700,878862760,2955,2955,2955,2955,0
|
||||
20250403,183600,878862760,2955,2955,2955,2955,0
|
||||
20250403,183500,878862760,2955,2955,2955,2955,0
|
||||
20250403,183400,878862760,2955,2955,2955,2955,6860
|
||||
20250403,183300,878862760,2955,2955,2955,2955,0
|
||||
20250403,183200,878862760,2955,2955,2955,2955,0
|
||||
20250403,183100,878862760,2955,2955,2955,2955,0
|
||||
20250403,183000,878862760,2955,2955,2955,2955,0
|
||||
20250403,182900,878862760,2955,2955,2955,2955,0
|
||||
20250403,182800,878862760,2955,2955,2955,2955,0
|
||||
20250403,182700,878862760,2955,2955,2955,2955,0
|
||||
20250403,182600,878862760,2955,2955,2955,2955,0
|
||||
20250403,182500,878862760,2955,2955,2955,2955,0
|
||||
20250403,182400,878862760,2955,2955,2955,2955,0
|
||||
20250403,182300,878862760,2955,2955,2955,2955,0
|
||||
20250403,182200,878862760,2955,2955,2955,2955,0
|
||||
20250403,182100,878862760,2955,2955,2955,2955,0
|
||||
20250403,182000,878862760,2955,2955,2955,2955,0
|
||||
20250403,181900,878862760,2955,2955,2955,2955,0
|
||||
20250403,181800,878862760,2955,2955,2955,2955,0
|
||||
20250403,181700,878862760,2955,2955,2955,2955,0
|
||||
20250403,181600,878862760,2955,2955,2955,2955,0
|
||||
20250403,181500,878862760,2955,2955,2955,2955,0
|
||||
20250403,181400,878862760,2955,2955,2955,2955,0
|
||||
20250403,181300,878862760,2955,2955,2955,2955,0
|
||||
20250403,181200,878862760,2955,2955,2955,2955,0
|
||||
20250403,181100,878862760,2955,2955,2955,2955,0
|
||||
20250403,181000,878862760,2955,2955,2955,2955,0
|
||||
20250403,180900,878862760,2955,2955,2955,2955,0
|
||||
20250403,180800,878862760,2955,2955,2955,2955,0
|
||||
20250403,180700,878862760,2955,2955,2955,2955,0
|
||||
20250403,180600,878862760,2955,2955,2955,2955,0
|
||||
20250403,180500,878862760,2955,2955,2955,2955,0
|
||||
20250403,180400,878862760,2955,2955,2955,2955,6860
|
||||
20250403,180300,878862760,2955,2955,2955,2955,0
|
||||
20250403,180200,878862760,2955,2955,2955,2955,0
|
||||
20250403,180100,878862760,2955,2955,2955,2955,0
|
||||
20250403,180000,878862760,2955,2955,2955,2955,0
|
||||
20250403,175900,878862760,2955,2955,2955,2955,0
|
||||
20250403,175800,878862760,2955,2955,2955,2955,0
|
||||
20250403,175700,878862760,2955,2955,2955,2955,0
|
||||
20250403,175600,878862760,2955,2955,2955,2955,0
|
||||
20250403,175500,878862760,2955,2955,2955,2955,0
|
||||
20250403,175400,878862760,2955,2955,2955,2955,0
|
||||
20250403,175300,878862760,2955,2955,2955,2955,0
|
||||
20250403,175200,878862760,2955,2955,2955,2955,0
|
||||
20250403,175100,878862760,2955,2955,2955,2955,0
|
||||
20250403,175000,878862760,2955,2955,2955,2955,0
|
||||
20250403,174900,878862760,2955,2955,2955,2955,0
|
||||
20250403,174800,878862760,2955,2955,2955,2955,0
|
||||
20250403,174700,878862760,2955,2955,2955,2955,0
|
||||
20250403,174600,878862760,2955,2955,2955,2955,0
|
||||
20250403,174500,878862760,2955,2955,2955,2955,0
|
||||
20250403,174400,878862760,2955,2955,2955,2955,0
|
||||
20250403,174300,878862760,2955,2955,2955,2955,0
|
||||
20250403,174200,878862760,2955,2955,2955,2955,0
|
||||
20250403,174100,878862760,2955,2955,2955,2955,0
|
||||
20250403,174000,878862760,2955,2955,2955,2955,0
|
||||
20250403,173900,878862760,2955,2955,2955,2955,0
|
||||
20250403,173800,878862760,2955,2955,2955,2955,0
|
||||
20250403,173700,878862760,2955,2955,2955,2955,0
|
||||
20250403,173600,878862760,2955,2955,2955,2955,0
|
||||
20250403,173500,878862760,2955,2955,2955,2955,0
|
||||
20250403,173400,878862760,2955,2955,2955,2955,6860
|
||||
20250403,173300,878862760,2955,2955,2955,2955,0
|
||||
20250403,173200,878862760,2955,2955,2955,2955,0
|
||||
20250403,173100,878862760,2955,2955,2955,2955,0
|
||||
20250403,173000,878862760,2955,2955,2955,2955,0
|
||||
20250403,172900,878862760,2955,2955,2955,2955,0
|
||||
20250403,172800,878862760,2955,2955,2955,2955,0
|
||||
20250403,172700,878862760,2955,2955,2955,2955,0
|
||||
20250403,172600,878862760,2955,2955,2955,2955,0
|
||||
20250403,172500,878862760,2955,2955,2955,2955,0
|
||||
20250403,172400,878862760,2955,2955,2955,2955,0
|
||||
20250403,172300,878862760,2955,2955,2955,2955,0
|
||||
20250403,172200,878862760,2955,2955,2955,2955,0
|
||||
20250403,172100,878862760,2955,2955,2955,2955,0
|
||||
20250403,172000,878862760,2955,2955,2955,2955,0
|
||||
20250403,171900,878862760,2955,2955,2955,2955,0
|
||||
20250403,171800,878862760,2955,2955,2955,2955,0
|
||||
20250403,171700,878862760,2955,2955,2955,2955,0
|
||||
20250403,171600,878862760,2955,2955,2955,2955,0
|
||||
20250403,171500,878862760,2955,2955,2955,2955,0
|
||||
20250403,171400,878862760,2955,2955,2955,2955,0
|
||||
20250403,171300,878862760,2955,2955,2955,2955,0
|
||||
20250403,171200,878862760,2955,2955,2955,2955,0
|
||||
20250403,171100,878862760,2955,2955,2955,2955,0
|
||||
20250403,171000,878862760,2955,2955,2955,2955,0
|
||||
20250403,170900,878862760,2955,2955,2955,2955,0
|
||||
20250403,170800,878862760,2955,2955,2955,2955,0
|
||||
20250403,170700,878862760,2955,2955,2955,2955,0
|
||||
20250403,170600,878862760,2955,2955,2955,2955,0
|
||||
20250403,170500,878862760,2955,2955,2955,2955,0
|
||||
20250403,170400,878862760,2955,2955,2955,2955,6860
|
||||
20250403,170300,878862760,2955,2955,2955,2955,0
|
||||
20250403,170200,878862760,2955,2955,2955,2955,0
|
||||
20250403,170100,878862760,2955,2955,2955,2955,0
|
||||
20250403,170000,878862760,2955,2955,2955,2955,0
|
||||
20250403,165900,878862760,2955,2955,2955,2955,0
|
||||
20250403,165800,878862760,2955,2955,2955,2955,0
|
||||
20250403,165700,878862760,2955,2955,2955,2955,0
|
||||
20250403,165600,878862760,2955,2955,2955,2955,0
|
||||
20250403,165500,878862760,2955,2955,2955,2955,0
|
||||
20250403,165400,878862760,2955,2955,2955,2955,0
|
||||
20250403,165300,878862760,2955,2955,2955,2955,0
|
||||
20250403,165200,878862760,2955,2955,2955,2955,0
|
||||
20250403,165100,878862760,2955,2955,2955,2955,0
|
||||
20250403,165000,878862760,2955,2955,2955,2955,0
|
||||
20250403,164900,878862760,2955,2955,2955,2955,0
|
||||
20250403,164800,878862760,2955,2955,2955,2955,0
|
||||
20250403,164700,878862760,2955,2955,2955,2955,0
|
||||
20250403,164600,878862760,2955,2955,2955,2955,0
|
||||
20250403,164500,878862760,2955,2955,2955,2955,0
|
||||
20250403,164400,878862760,2955,2955,2955,2955,0
|
||||
20250403,164300,878862760,2955,2955,2955,2955,0
|
||||
20250403,164200,878862760,2955,2955,2955,2955,0
|
||||
20250403,164100,878862760,2955,2955,2955,2955,0
|
||||
20250403,164000,878862760,2955,2955,2955,2955,0
|
||||
20250403,163900,878862760,2955,2955,2955,2955,0
|
||||
20250403,163800,878862760,2955,2955,2955,2955,0
|
||||
20250403,163700,878862760,2955,2955,2955,2955,0
|
||||
20250403,163600,878862760,2955,2955,2955,2955,0
|
||||
20250403,163500,878862760,2955,2955,2955,2955,0
|
||||
20250403,163400,878862760,2955,2955,2955,2955,6860
|
||||
20250403,163300,878862760,2955,2955,2955,2955,0
|
||||
20250403,163200,878862760,2955,2955,2955,2955,0
|
||||
20250403,163100,878862760,2955,2955,2955,2955,0
|
||||
20250403,163000,878862760,2955,2955,2955,2955,0
|
||||
20250403,162900,878862760,2955,2955,2955,2955,0
|
||||
20250403,162800,878862760,2955,2955,2955,2955,0
|
||||
20250403,162700,878862760,2955,2955,2955,2955,0
|
||||
20250403,162600,878862760,2955,2955,2955,2955,0
|
||||
20250403,162500,878862760,2955,2955,2955,2955,0
|
||||
20250403,162400,878862760,2955,2955,2955,2955,0
|
||||
20250403,162300,878862760,2955,2955,2955,2955,0
|
||||
20250403,162200,878862760,2955,2955,2955,2955,0
|
||||
20250403,162100,878862760,2955,2955,2955,2955,0
|
||||
20250403,162000,878862760,2955,2955,2955,2955,0
|
||||
20250403,161900,878862760,2955,2955,2955,2955,0
|
||||
20250403,161800,878862760,2955,2955,2955,2955,0
|
||||
20250403,161700,878862760,2955,2955,2955,2955,0
|
||||
20250403,161600,878862760,2955,2955,2955,2955,0
|
||||
20250403,161500,878862760,2955,2955,2955,2955,0
|
||||
20250403,161400,878862760,2955,2955,2955,2955,0
|
||||
20250403,161300,878862760,2955,2955,2955,2955,0
|
||||
20250403,161200,878862760,2955,2955,2955,2955,0
|
||||
20250403,161100,878862760,2955,2955,2955,2955,0
|
||||
20250403,161000,878862760,2955,2955,2955,2955,0
|
||||
20250403,160900,878862760,2955,2955,2955,2955,0
|
||||
20250403,160800,878862760,2955,2955,2955,2955,0
|
||||
20250403,160700,878862760,2955,2955,2955,2955,0
|
||||
20250403,160600,878862760,2955,2955,2955,2955,0
|
||||
20250403,160500,878862760,2955,2955,2955,2955,0
|
||||
20250403,160400,878862760,2955,2955,2955,2955,6860
|
||||
20250403,160300,878862760,2955,2955,2955,2955,0
|
||||
20250403,160200,878862760,2955,2955,2955,2955,0
|
||||
20250403,160100,878862760,2955,2955,2955,2955,0
|
||||
20250403,160000,878862760,2955,2955,2955,2955,0
|
||||
20250403,155900,878862760,2955,2955,2955,2955,0
|
||||
20250403,155800,878862760,2955,2955,2955,2955,0
|
||||
20250403,155700,878862760,2955,2955,2955,2955,0
|
||||
20250403,155600,878862760,2955,2955,2955,2955,0
|
||||
20250403,155500,878862760,2955,2955,2955,2955,0
|
||||
20250403,155400,878862760,2955,2955,2955,2955,0
|
||||
20250403,155300,878862760,2955,2955,2955,2955,0
|
||||
20250403,155200,878862760,2955,2955,2955,2955,0
|
||||
20250403,155100,878862760,2955,2955,2955,2955,0
|
||||
20250403,155000,878862760,2955,2955,2955,2955,0
|
||||
20250403,154900,878862760,2955,2955,2955,2955,0
|
||||
20250403,154800,878862760,2955,2955,2955,2955,0
|
||||
20250403,154700,878862760,2955,2955,2955,2955,0
|
||||
20250403,154600,878862760,2955,2955,2955,2955,0
|
||||
20250403,154500,878862760,2955,2955,2955,2955,0
|
||||
20250403,154400,878862760,2955,2955,2955,2955,0
|
||||
20250403,154300,878862760,2955,2955,2955,2955,0
|
||||
20250403,154200,878862760,2955,2955,2955,2955,0
|
||||
20250403,154100,878862760,2955,2955,2955,2955,0
|
||||
20250403,154000,878862760,2955,2955,2955,2955,0
|
||||
20250403,153900,878862760,2955,2955,2955,2955,0
|
||||
20250403,153800,878862760,2955,2955,2955,2955,0
|
||||
20250403,153700,878862760,2955,2955,2955,2955,0
|
||||
20250403,153600,878862760,2955,2955,2955,2955,0
|
||||
20250403,153500,878862760,2955,2955,2955,2955,0
|
||||
20250403,153400,878862760,2955,2955,2955,2955,6860
|
||||
20250403,153300,878862760,2955,2955,2955,2955,0
|
||||
20250403,153200,878862760,2955,2955,2955,2955,0
|
||||
20250403,153100,878862760,2955,2955,2955,2955,0
|
||||
20250403,153000,878862760,2955,2955,2955,2955,6860
|
||||
20250403,152900,858591460,2960,2960,2960,2960,0
|
||||
20250403,152800,858591460,2960,2960,2960,2960,0
|
||||
20250403,152700,858591460,2960,2960,2960,2960,0
|
||||
20250403,152600,858591460,2960,2960,2960,2960,0
|
||||
20250403,152500,858591460,2960,2960,2960,2960,0
|
||||
20250403,152400,858591460,2960,2960,2960,2960,0
|
||||
20250403,152300,858591460,2960,2960,2960,2960,0
|
||||
20250403,152200,858591460,2960,2960,2960,2960,0
|
||||
20250403,152100,858591460,2960,2960,2960,2960,0
|
||||
20250403,152000,858591460,2960,2960,2960,2960,0
|
||||
20250403,151900,858591460,2960,2957,2960,2955,864
|
||||
20250403,151800,856035502,2960,2960,2960,2960,3
|
||||
20250403,151700,856026622,2960,2960,2960,2957,532
|
||||
20250403,151600,854451905,2960,2960,2960,2960,0
|
||||
20250403,151500,854451905,2960,2955,2960,2955,304
|
||||
20250403,151400,853553565,2955,2955,2955,2955,0
|
||||
20250403,151300,853553565,2955,2960,2960,2955,103
|
||||
20250403,151200,853249185,2960,2960,2960,2960,0
|
||||
20250403,151100,853249185,2960,2960,2960,2960,336
|
||||
20250403,151000,852254625,2955,2957,2957,2955,2000
|
||||
20250403,150900,846344607,2955,2957,2957,2955,292
|
||||
20250403,150800,845481685,2960,2960,2960,2960,0
|
||||
20250403,150700,845481685,2960,2965,2965,2955,151
|
||||
20250403,150600,845034920,2960,2960,2960,2960,591
|
||||
20250403,150500,843285560,2960,2960,2960,2960,0
|
||||
20250403,150400,843285560,2960,2965,2965,2960,87
|
||||
20250403,150300,843028035,2965,2965,2965,2965,0
|
||||
20250403,150200,843028035,2965,2965,2965,2965,40
|
||||
20250403,150100,842909435,2960,2960,2960,2960,1
|
||||
20250403,150000,842906475,2955,2955,2955,2955,240
|
||||
20250403,145900,842197275,2955,2955,2955,2955,1846
|
||||
20250403,145800,836742345,2955,2955,2955,2955,1424
|
||||
20250403,145700,832534425,2960,2960,2960,2960,1000
|
||||
20250403,145600,829574425,2955,2955,2955,2955,1500
|
||||
20250403,145500,825141925,2955,2955,2955,2955,2000
|
||||
20250403,145400,819231925,2955,2957,2957,2955,5000
|
||||
20250403,145300,804456923,2960,2960,2960,2960,424
|
||||
20250403,145200,803201883,2965,2965,2965,2960,233
|
||||
20250403,145100,802511893,2960,2960,2960,2960,1
|
||||
20250403,145000,802508933,2960,2960,2960,2960,6
|
||||
20250403,144900,802491173,2960,2960,2960,2960,0
|
||||
20250403,144800,802491173,2960,2960,2960,2960,0
|
||||
20250403,144700,802491173,2960,2960,2960,2960,100
|
||||
20250403,144600,802195173,2960,2960,2960,2960,220
|
||||
20250403,144500,801543973,2960,2965,2965,2960,2
|
||||
20250403,144400,801538048,2965,2965,2965,2965,1
|
||||
20250403,144300,801535083,2965,2960,2965,2960,372
|
||||
20250403,144200,800433913,2960,2960,2960,2960,2370
|
||||
20250403,144100,793418713,2960,2960,2960,2960,20
|
||||
20250403,144000,793359513,2960,2960,2960,2960,0
|
||||
20250403,143900,793359513,2960,2965,2965,2960,11
|
||||
20250403,143800,793326903,2965,2962,2965,2962,3342
|
||||
20250403,143700,783420018,2965,2965,2965,2965,0
|
||||
20250403,143600,783420018,2965,2965,2965,2965,0
|
||||
20250403,143500,783420018,2965,2965,2965,2965,0
|
||||
20250403,143400,783420018,2965,2965,2965,2965,0
|
||||
20250403,143300,783420018,2965,2965,2965,2965,0
|
||||
20250403,143200,783420018,2965,2965,2965,2965,0
|
||||
20250403,143100,783420018,2965,2965,2965,2965,1222
|
||||
20250403,143000,779796788,2965,2965,2965,2965,0
|
||||
20250403,142900,779796788,2965,2965,2965,2965,170
|
||||
20250403,142800,779292738,2965,2965,2965,2965,1
|
||||
20250403,142700,779289773,2965,2965,2965,2965,50
|
||||
20250403,142600,779141523,2965,2965,2965,2965,0
|
||||
20250403,142500,779141523,2965,2957,2965,2957,900
|
||||
20250403,142400,776477493,2960,2960,2960,2960,0
|
||||
20250403,142300,776477493,2960,2960,2960,2960,177
|
||||
20250403,142200,775953573,2960,2960,2960,2960,0
|
||||
20250403,142100,775953573,2960,2960,2960,2960,6
|
||||
20250403,142000,775935813,2955,2955,2955,2955,80
|
||||
20250403,141900,775699413,2955,2955,2955,2955,0
|
||||
20250403,141800,775699413,2955,2955,2955,2955,0
|
||||
20250403,141700,775699413,2955,2955,2955,2955,0
|
||||
20250403,141600,775699413,2955,2955,2955,2955,0
|
||||
20250403,141500,775699413,2955,2955,2955,2955,2100
|
||||
20250403,141400,769493913,2960,2960,2960,2960,0
|
||||
20250403,141300,769493913,2960,2960,2960,2960,30
|
||||
20250403,141200,769405113,2960,2960,2960,2960,3
|
||||
20250403,141100,769396233,2960,2960,2960,2960,0
|
||||
20250403,141000,769396233,2960,2960,2960,2960,1
|
||||
20250403,140900,769393273,2955,2955,2955,2955,80
|
||||
20250403,140800,769156873,2955,2962,2962,2955,500
|
||||
20250403,140700,767677422,2960,2960,2960,2960,44
|
||||
20250403,140600,767547182,2960,2960,2960,2960,45
|
||||
20250403,140500,767413982,2960,2960,2960,2960,47
|
||||
20250403,140400,767274862,2960,2960,2960,2960,2066
|
||||
20250403,140300,761159502,2960,2957,2960,2957,568
|
||||
20250403,140200,759479911,2957,2957,2957,2957,0
|
||||
20250403,140100,759479911,2957,2957,2957,2957,400
|
||||
20250403,140000,758297111,2960,2960,2960,2960,4
|
||||
20250403,135900,758285271,2960,2960,2960,2960,5
|
||||
20250403,135800,758270471,2960,2960,2960,2960,0
|
||||
20250403,135700,758270471,2960,2960,2960,2960,201
|
||||
20250403,135600,757675511,2960,2965,2965,2960,5162
|
||||
20250403,135500,742373196,2970,2970,2970,2970,0
|
||||
20250403,135400,742373196,2970,2970,2970,2970,0
|
||||
20250403,135300,742373196,2970,2970,2970,2970,40
|
||||
20250403,135200,742254396,2970,2970,2970,2970,0
|
||||
20250403,135100,742254396,2970,2970,2970,2970,0
|
||||
20250403,135000,742254396,2970,2970,2970,2970,338
|
||||
20250403,134900,741250536,2970,2970,2970,2970,0
|
||||
20250403,134800,741250536,2970,2970,2970,2970,500
|
||||
20250403,134700,739765536,2970,2970,2970,2970,0
|
||||
20250403,134600,739765536,2970,2970,2970,2970,199
|
||||
20250403,134500,739174506,2970,2970,2970,2970,0
|
||||
20250403,134400,739174506,2970,2970,2970,2970,0
|
||||
20250403,134300,739174506,2970,2970,2970,2970,0
|
||||
20250403,134200,739174506,2970,2970,2970,2970,0
|
||||
20250403,134100,739174506,2970,2970,2970,2970,1505
|
||||
20250403,134000,734704656,2970,2970,2970,2970,30
|
||||
20250403,133900,734615556,2970,2970,2970,2970,3
|
||||
20250403,133800,734606646,2970,2970,2970,2970,0
|
||||
20250403,133700,734606646,2970,2970,2970,2970,0
|
||||
20250403,133600,734606646,2970,2970,2970,2970,2
|
||||
20250403,133500,734600706,2970,2970,2970,2970,0
|
||||
20250403,133400,734600706,2970,2970,2970,2970,1
|
||||
20250403,133300,734597736,2970,2970,2970,2970,0
|
||||
20250403,133200,734597736,2970,2970,2970,2970,0
|
||||
20250403,133100,734597736,2970,2970,2970,2970,12
|
||||
20250403,133000,734562096,2970,2970,2970,2970,1
|
||||
20250403,132900,734559126,2970,2970,2970,2970,0
|
||||
20250403,132800,734559126,2970,2970,2970,2970,481
|
||||
20250403,132700,733130556,2965,2965,2965,2965,0
|
||||
20250403,132600,733130556,2965,2965,2965,2965,167
|
||||
20250403,132500,732635401,2965,2965,2965,2965,0
|
||||
20250403,132400,732635401,2965,2965,2965,2965,500
|
||||
20250403,132300,731152901,2965,2965,2965,2965,299
|
||||
20250403,132200,730266366,2965,2965,2965,2965,0
|
||||
20250403,132100,730266366,2965,2965,2965,2965,10
|
||||
20250403,132000,730236716,2965,2965,2965,2965,8
|
||||
20250403,131900,730212996,2965,2960,2965,2960,14045
|
||||
20250403,131800,688625771,2960,2960,2960,2960,0
|
||||
20250403,131700,688625771,2960,2960,2960,2960,0
|
||||
20250403,131600,688625771,2960,2960,2960,2960,0
|
||||
20250403,131500,688625771,2960,2960,2960,2960,414
|
||||
20250403,131400,687400331,2960,2960,2960,2960,0
|
||||
20250403,131300,687400331,2960,2960,2960,2960,101
|
||||
20250403,131200,687101371,2960,2960,2960,2960,10
|
||||
20250403,131100,687071771,2960,2960,2960,2960,0
|
||||
20250403,131000,687071771,2960,2955,2960,2955,23
|
||||
20250403,130900,687003706,2960,2960,2960,2960,81
|
||||
20250403,130800,686763946,2960,2960,2960,2960,8
|
||||
20250403,130700,686740266,2960,2960,2960,2960,985
|
||||
20250403,130600,683824666,2960,2962,2962,2960,500
|
||||
20250403,130500,682344650,2960,2960,2960,2960,0
|
||||
20250403,130400,682344650,2960,2960,2960,2960,0
|
||||
20250403,130300,682344650,2960,2962,2962,2960,16
|
||||
20250403,130200,682297284,2960,2960,2960,2960,0
|
||||
20250403,130100,682297284,2960,2965,2965,2960,905
|
||||
20250403,130000,679618459,2960,2960,2960,2960,122
|
||||
20250403,125900,679257339,2965,2965,2965,2965,0
|
||||
20250403,125800,679257339,2965,2965,2965,2965,0
|
||||
20250403,125700,679257339,2965,2965,2965,2965,1
|
||||
20250403,125600,679254374,2965,2965,2965,2965,0
|
||||
20250403,125500,679254374,2965,2965,2965,2965,3
|
||||
20250403,125400,679245479,2965,2965,2965,2965,0
|
||||
20250403,125300,679245479,2965,2965,2965,2965,0
|
||||
20250403,125200,679245479,2965,2965,2965,2965,1
|
||||
20250403,125100,679242514,2965,2965,2965,2965,0
|
||||
20250403,125000,679242514,2965,2965,2965,2965,0
|
||||
20250403,124900,679242514,2965,2965,2965,2965,140
|
||||
20250403,124800,678827414,2965,2965,2965,2965,0
|
||||
20250403,124700,678827414,2965,2965,2965,2965,18
|
||||
20250403,124600,678774044,2965,2965,2965,2965,0
|
||||
20250403,124500,678774044,2965,2965,2965,2965,0
|
||||
20250403,124400,678774044,2965,2965,2965,2965,0
|
||||
20250403,124300,678774044,2965,2960,2965,2960,105
|
||||
20250403,124200,678463219,2965,2960,2965,2960,640
|
||||
20250403,124100,676568654,2965,2965,2965,2965,0
|
||||
20250403,124000,676568654,2965,2965,2965,2965,579
|
||||
20250403,123900,674851919,2965,2965,2965,2965,0
|
||||
20250403,123800,674851919,2965,2965,2965,2965,1
|
||||
20250403,123700,674848954,2965,2965,2965,2965,0
|
||||
20250403,123600,674848954,2965,2965,2965,2965,29
|
||||
20250403,123500,674762969,2965,2965,2965,2965,0
|
||||
20250403,123400,674762969,2965,2967,2967,2965,1709
|
||||
20250403,123300,669695772,2970,2970,2970,2970,0
|
||||
20250403,123200,669695772,2970,2970,2970,2970,5
|
||||
20250403,123100,669680922,2970,2970,2970,2970,2
|
||||
20250403,123000,669674982,2965,2965,2965,2965,0
|
||||
20250403,122900,669674982,2965,2965,2965,2965,0
|
||||
20250403,122800,669674982,2965,2965,2965,2965,0
|
||||
20250403,122700,669674982,2965,2965,2965,2965,0
|
||||
20250403,122600,669674982,2965,2967,2967,2965,2162
|
||||
20250403,122500,663264628,2970,2970,2970,2970,1
|
||||
20250403,122400,663261658,2970,2970,2970,2970,0
|
||||
20250403,122300,663261658,2970,2970,2970,2970,0
|
||||
20250403,122200,663261658,2970,2970,2970,2970,150
|
||||
20250403,122100,662816158,2970,2970,2970,2970,1
|
||||
20250403,122000,662813188,2970,2970,2970,2970,9
|
||||
20250403,121900,662786458,2967,2967,2967,2967,0
|
||||
20250403,121800,662786458,2967,2967,2967,2967,0
|
||||
20250403,121700,662786458,2967,2967,2967,2967,0
|
||||
20250403,121600,662786458,2967,2967,2967,2967,0
|
||||
20250403,121500,662786458,2967,2970,2970,2967,7
|
||||
20250403,121400,662765671,2970,2970,2970,2970,0
|
||||
20250403,121300,662765671,2970,2970,2970,2970,1
|
||||
20250403,121200,662762701,2970,2970,2970,2970,0
|
||||
20250403,121100,662762701,2970,2970,2970,2970,205
|
||||
20250403,121000,662153851,2965,2965,2965,2965,140
|
||||
20250403,120900,661738751,2965,2965,2965,2965,0
|
||||
20250403,120800,661738751,2965,2965,2965,2965,0
|
||||
20250403,120700,661738751,2965,2965,2965,2965,0
|
||||
20250403,120600,661738751,2965,2965,2965,2965,0
|
||||
20250403,120500,661738751,2965,2965,2965,2965,0
|
||||
20250403,120400,661738751,2965,2965,2965,2965,674
|
||||
20250403,120300,659740341,2965,2965,2965,2965,0
|
||||
20250403,120200,659740341,2965,2965,2965,2965,10
|
||||
20250403,120100,659710691,2960,2960,2960,2960,0
|
||||
20250403,120000,659710691,2960,2965,2965,2960,382
|
||||
20250403,115900,658578066,2965,2965,2965,2965,1
|
||||
20250403,115800,658575101,2965,2965,2965,2965,0
|
||||
20250403,115700,658575101,2965,2965,2965,2965,0
|
||||
20250403,115600,658575101,2965,2965,2965,2965,1
|
||||
20250403,115500,658572136,2965,2965,2965,2965,1869
|
||||
20250403,115400,653030551,2960,2960,2960,2960,0
|
||||
20250403,115300,653030551,2960,2965,2965,2960,9
|
||||
20250403,115200,653003871,2965,2965,2965,2965,90
|
||||
20250403,115100,652737021,2965,2965,2965,2965,1
|
||||
20250403,115000,652734056,2960,2960,2960,2960,0
|
||||
20250403,114900,652734056,2960,2960,2960,2960,0
|
||||
20250403,114800,652734056,2960,2960,2960,2960,0
|
||||
20250403,114700,652734056,2960,2960,2960,2960,64
|
||||
20250403,114600,652544616,2960,2960,2960,2960,70
|
||||
20250403,114500,652337416,2965,2965,2965,2965,0
|
||||
20250403,114400,652337416,2965,2965,2965,2965,50
|
||||
20250403,114300,652189166,2960,2960,2960,2960,0
|
||||
20250403,114200,652189166,2960,2960,2960,2960,100
|
||||
20250403,114100,651893166,2960,2960,2960,2960,1
|
||||
20250403,114000,651890206,2960,2960,2960,2960,0
|
||||
20250403,113900,651890206,2960,2960,2960,2960,0
|
||||
20250403,113800,651890206,2960,2965,2965,2960,54
|
||||
20250403,113700,651730255,2965,2965,2965,2965,1
|
||||
20250403,113600,651727290,2962,2965,2965,2962,2
|
||||
20250403,113500,651721363,2965,2965,2965,2965,0
|
||||
20250403,113400,651721363,2965,2965,2965,2965,103
|
||||
20250403,113300,651415968,2960,2960,2960,2960,1038
|
||||
20250403,113200,648343488,2965,2965,2965,2965,2110
|
||||
20250403,113100,642087338,2965,2965,2965,2965,0
|
||||
20250403,113000,642087338,2965,2965,2965,2965,8
|
||||
20250403,112900,642063618,2965,2965,2965,2965,200
|
||||
20250403,112800,641470618,2960,2960,2960,2960,16
|
||||
20250403,112700,641423258,2965,2965,2965,2965,22
|
||||
20250403,112600,641358028,2960,2960,2960,2960,0
|
||||
20250403,112500,641358028,2960,2960,2960,2960,131
|
||||
20250403,112400,640970268,2960,2960,2960,2960,0
|
||||
20250403,112300,640970268,2960,2962,2962,2960,19
|
||||
20250403,112200,640914022,2965,2965,2965,2965,0
|
||||
20250403,112100,640914022,2965,2965,2965,2965,0
|
||||
20250403,112000,640914022,2965,2965,2965,2965,0
|
||||
20250403,111900,640914022,2965,2965,2965,2965,27
|
||||
20250403,111800,640833967,2965,2965,2965,2965,500
|
||||
20250403,111700,639351467,2965,2965,2965,2965,0
|
||||
20250403,111600,639351467,2965,2965,2965,2965,0
|
||||
20250403,111500,639351467,2965,2965,2965,2965,1000
|
||||
20250403,111400,636386467,2965,2965,2965,2965,0
|
||||
20250403,111300,636386467,2965,2965,2965,2965,1200
|
||||
20250403,111200,632828467,2965,2965,2965,2965,18
|
||||
20250403,111100,632775097,2960,2960,2960,2960,0
|
||||
20250403,111000,632775097,2960,2960,2960,2960,0
|
||||
20250403,110900,632775097,2960,2960,2960,2960,10241
|
||||
20250403,110800,602461737,2955,2955,2955,2955,0
|
||||
20250403,110700,602461737,2955,2955,2955,2955,1663
|
||||
20250403,110600,597547572,2960,2960,2960,2960,405
|
||||
20250403,110500,596348772,2960,2955,2960,2955,12
|
||||
20250403,110400,596313257,2955,2955,2955,2955,0
|
||||
20250403,110300,596313257,2955,2955,2955,2955,0
|
||||
20250403,110200,596313257,2955,2955,2955,2955,0
|
||||
20250403,110100,596313257,2955,2955,2955,2955,0
|
||||
20250403,110000,596313257,2955,2955,2957,2955,484
|
||||
20250403,105900,594882997,2955,2955,2955,2955,16
|
||||
20250403,105800,594835717,2950,2950,2950,2950,0
|
||||
20250403,105700,594835717,2950,2955,2955,2950,1537
|
||||
20250403,105600,590297897,2955,2955,2955,2955,30
|
||||
20250403,105500,590209247,2955,2955,2955,2955,0
|
||||
20250403,105400,590209247,2955,2955,2955,2955,100
|
||||
20250403,105300,589913747,2950,2950,2950,2950,465
|
||||
20250403,105200,588541997,2950,2945,2950,2945,459
|
||||
20250403,105100,587189667,2945,2945,2945,2945,0
|
||||
20250403,105000,587189667,2945,2945,2945,2945,0
|
||||
20250403,104900,587189667,2945,2945,2945,2945,955
|
||||
20250403,104800,584377192,2945,2945,2945,2945,0
|
||||
20250403,104700,584377192,2945,2950,2950,2945,218
|
||||
20250403,104600,583735137,2940,2940,2940,2940,0
|
||||
20250403,104500,583735137,2940,2950,2950,2940,7581
|
||||
20250403,104400,561399157,2950,2950,2950,2950,0
|
||||
20250403,104300,561399157,2950,2950,2950,2950,0
|
||||
20250403,104200,561399157,2950,2955,2955,2950,304
|
||||
20250403,104100,560502307,2955,2955,2955,2955,30
|
||||
20250403,104000,560413657,2955,2955,2955,2955,6
|
||||
20250403,103900,560395927,2955,2955,2955,2955,233
|
||||
20250403,103800,559707412,2955,2955,2955,2955,108
|
||||
20250403,103700,559388272,2955,2955,2955,2955,0
|
||||
20250403,103600,559388272,2955,2955,2955,2955,13
|
||||
20250403,103500,559349857,2955,2960,2960,2955,8
|
||||
20250403,103400,559326192,2960,2960,2960,2960,0
|
||||
20250403,103300,559326192,2960,2960,2960,2960,0
|
||||
20250403,103200,559326192,2960,2955,2960,2955,261
|
||||
20250403,103100,558554922,2955,2955,2955,2950,10672
|
||||
20250403,103000,527063887,2955,2955,2955,2955,0
|
||||
20250403,102900,527063887,2955,2955,2955,2955,36
|
||||
20250403,102800,526957507,2955,2955,2955,2955,2571
|
||||
20250403,102700,519360202,2955,2955,2955,2955,1351
|
||||
20250403,102600,515367997,2955,2955,2955,2955,0
|
||||
20250403,102500,515367997,2955,2955,2960,2955,1390
|
||||
20250403,102400,511260537,2955,2957,2957,2955,500
|
||||
20250403,102300,509783035,2955,2955,2955,2955,282
|
||||
20250403,102200,508949725,2955,2960,2960,2955,2470
|
||||
20250403,102100,501650711,2960,2960,2960,2960,1032
|
||||
20250403,102000,498595991,2955,2955,2955,2955,0
|
||||
20250403,101900,498595991,2955,2955,2955,2955,3886
|
||||
20250403,101800,487112861,2955,2955,2955,2955,21
|
||||
20250403,101700,487050806,2960,2960,2960,2960,2
|
||||
20250403,101600,487044886,2960,2957,2960,2955,356
|
||||
20250403,101500,485992880,2955,2955,2955,2955,400
|
||||
20250403,101400,484810880,2955,2955,2955,2955,0
|
||||
20250403,101300,484810880,2955,2955,2955,2955,406
|
||||
20250403,101200,483611150,2960,2955,2960,2955,884
|
||||
20250403,101100,480996000,2960,2960,2960,2960,18
|
||||
20250403,101000,480942720,2960,2960,2960,2960,1506
|
||||
20250403,100900,476484960,2960,2960,2960,2955,1200
|
||||
20250403,100800,472932965,2960,2960,2960,2960,112
|
||||
20250403,100700,472601445,2960,2960,2960,2960,9
|
||||
20250403,100600,472574805,2960,2960,2960,2960,1
|
||||
20250403,100500,472571845,2960,2960,2960,2960,39
|
||||
20250403,100400,472456405,2960,2960,2960,2960,6
|
||||
20250403,100300,472438645,2950,2960,2960,2950,938
|
||||
20250403,100200,469663165,2960,2960,2960,2955,14
|
||||
20250403,100100,469621775,2955,2955,2955,2955,1248
|
||||
20250403,100000,465933935,2950,2955,2955,2950,308
|
||||
20250403,095900,465024240,2955,2955,2955,2955,31
|
||||
20250403,095800,464932635,2955,2955,2955,2955,341
|
||||
20250403,095700,463924980,2955,2955,2955,2955,1000
|
||||
20250403,095600,460969980,2955,2955,2955,2955,1016
|
||||
20250403,095500,457967700,2960,2960,2960,2960,118
|
||||
20250403,095400,457618420,2960,2960,2960,2960,2
|
||||
20250403,095300,457612500,2960,2955,2960,2955,117
|
||||
20250403,095200,457266480,2955,2955,2955,2955,0
|
||||
20250403,095100,457266480,2955,2955,2955,2955,1
|
||||
20250403,095000,457263525,2955,2955,2955,2955,188
|
||||
20250403,094900,456707985,2945,2950,2950,2945,10516
|
||||
20250403,094800,425725710,2945,2945,2945,2945,0
|
||||
20250403,094700,425725710,2945,2950,2950,2945,3508
|
||||
20250403,094600,415390520,2955,2955,2955,2955,236
|
||||
20250403,094500,414693140,2945,2950,2955,2945,1351
|
||||
20250403,094400,410707040,2945,2955,2955,2945,14429
|
||||
20250403,094300,368207370,2955,2960,2960,2955,293
|
||||
20250403,094200,367340750,2955,2960,2960,2955,1115
|
||||
20250403,094100,364045350,2960,2955,2960,2950,2764
|
||||
20250403,094000,355879810,2955,2955,2955,2955,111
|
||||
20250403,093900,355551805,2960,2960,2960,2960,3000
|
||||
20250403,093800,346671805,2955,2955,2955,2955,7804
|
||||
20250403,093700,323610985,2950,2950,2950,2950,0
|
||||
20250403,093600,323610985,2950,2950,2950,2950,83
|
||||
20250403,093500,323366135,2950,2950,2950,2950,324
|
||||
20250403,093400,322410335,2950,2950,2950,2950,23
|
||||
20250403,093300,322342485,2955,2950,2955,2950,2467
|
||||
20250403,093200,315063310,2960,2950,2960,2950,66
|
||||
20250403,093100,314868330,2950,2955,2955,2950,5961
|
||||
20250403,093000,297277575,2955,2955,2955,2955,35
|
||||
20250403,092900,297174150,2955,2955,2955,2955,6
|
||||
20250403,092800,297156420,2955,2960,2960,2955,356
|
||||
20250403,092700,296104430,2960,2960,2960,2960,79
|
||||
20250403,092600,295870590,2960,2955,2960,2955,3703
|
||||
20250403,092500,284915465,2950,2955,2955,2950,496
|
||||
20250403,092400,283452260,2960,2955,2960,2950,307
|
||||
20250403,092300,282546085,2960,2955,2960,2950,5052
|
||||
20250403,092200,267600555,2955,2970,2970,2955,1805
|
||||
20250403,092100,262254605,2970,2960,2970,2960,1352
|
||||
20250403,092000,258248505,2960,2960,2960,2960,500
|
||||
20250403,091900,256768505,2960,2960,2960,2960,2144
|
||||
20250403,091800,250422265,2960,2960,2960,2955,112
|
||||
20250403,091700,250090750,2955,2960,2960,2955,2273
|
||||
20250403,091600,243367920,2960,2950,2960,2950,261
|
||||
20250403,091500,242597960,2960,2960,2960,2950,2922
|
||||
20250403,091400,233963430,2960,2960,2960,2960,115
|
||||
20250403,091300,233623030,2960,2965,2965,2960,3710
|
||||
20250403,091200,222638930,2965,2967,2967,2965,1162
|
||||
20250403,091100,219192782,2970,2970,2970,2967,71
|
||||
20250403,091000,218981945,2965,2962,2965,2960,3752
|
||||
20250403,090900,207868880,2960,2965,2965,2955,6667
|
||||
20250403,090800,188141795,2960,2957,2960,2955,3600
|
||||
20250403,090700,177492525,2955,2955,2960,2955,5870
|
||||
20250403,090600,160142572,2955,2950,2955,2950,2626
|
||||
20250403,090500,152394005,2950,2935,2950,2935,4733
|
||||
20250403,090400,138455415,2935,2930,2940,2930,6285
|
||||
20250403,090300,120025350,2930,2950,2950,2925,10160
|
||||
20250403,090200,90236815,2930,2930,2940,2920,8391
|
||||
20250403,090100,65687765,2925,2945,2950,2925,4611
|
||||
20250403,090000,52153325,2950,2970,2970,2945,17506
|
||||
|
Reference in New Issue
Block a user