ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
137310/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,200400,609292090,9010,9010,9010,9010,9427
20250403,200300,609292090,9010,9010,9010,9010,0
20250403,200200,609292090,9010,9010,9010,9010,0
20250403,200100,609292090,9010,9010,9010,9010,0
20250403,200000,609292090,9010,9010,9010,9010,0
20250403,195900,609292090,9010,9010,9010,9010,0
20250403,195800,609292090,9010,9010,9010,9010,0
20250403,195700,609292090,9010,9010,9010,9010,0
20250403,195600,609292090,9010,9010,9010,9010,0
20250403,195500,609292090,9010,9010,9010,9010,0
20250403,195400,609292090,9010,9010,9010,9010,0
20250403,195300,609292090,9010,9010,9010,9010,0
20250403,195200,609292090,9010,9010,9010,9010,0
20250403,195100,609292090,9010,9010,9010,9010,0
20250403,195000,609292090,9010,9010,9010,9010,0
20250403,194900,609292090,9010,9010,9010,9010,0
20250403,194800,609292090,9010,9010,9010,9010,0
20250403,194700,609292090,9010,9010,9010,9010,0
20250403,194600,609292090,9010,9010,9010,9010,0
20250403,194500,609292090,9010,9010,9010,9010,0
20250403,194400,609292090,9010,9010,9010,9010,0
20250403,194300,609292090,9010,9010,9010,9010,0
20250403,194200,609292090,9010,9010,9010,9010,0
20250403,194100,609292090,9010,9010,9010,9010,0
20250403,194000,609292090,9010,9010,9010,9010,0
20250403,193900,609292090,9010,9010,9010,9010,0
20250403,193800,609292090,9010,9010,9010,9010,0
20250403,193700,609292090,9010,9010,9010,9010,0
20250403,193600,609292090,9010,9010,9010,9010,0
20250403,193500,609292090,9010,9010,9010,9010,0
20250403,193400,609292090,9010,9010,9010,9010,9427
20250403,193300,609292090,9010,9010,9010,9010,0
20250403,193200,609292090,9010,9010,9010,9010,0
20250403,193100,609292090,9010,9010,9010,9010,0
20250403,193000,609292090,9010,9010,9010,9010,0
20250403,192900,609292090,9010,9010,9010,9010,0
20250403,192800,609292090,9010,9010,9010,9010,0
20250403,192700,609292090,9010,9010,9010,9010,0
20250403,192600,609292090,9010,9010,9010,9010,0
20250403,192500,609292090,9010,9010,9010,9010,0
20250403,192400,609292090,9010,9010,9010,9010,0
20250403,192300,609292090,9010,9010,9010,9010,0
20250403,192200,609292090,9010,9010,9010,9010,0
20250403,192100,609292090,9010,9010,9010,9010,0
20250403,192000,609292090,9010,9010,9010,9010,0
20250403,191900,609292090,9010,9010,9010,9010,0
20250403,191800,609292090,9010,9010,9010,9010,0
20250403,191700,609292090,9010,9010,9010,9010,0
20250403,191600,609292090,9010,9010,9010,9010,0
20250403,191500,609292090,9010,9010,9010,9010,0
20250403,191400,609292090,9010,9010,9010,9010,0
20250403,191300,609292090,9010,9010,9010,9010,0
20250403,191200,609292090,9010,9010,9010,9010,0
20250403,191100,609292090,9010,9010,9010,9010,0
20250403,191000,609292090,9010,9010,9010,9010,0
20250403,190900,609292090,9010,9010,9010,9010,0
20250403,190800,609292090,9010,9010,9010,9010,0
20250403,190700,609292090,9010,9010,9010,9010,0
20250403,190600,609292090,9010,9010,9010,9010,0
20250403,190500,609292090,9010,9010,9010,9010,0
20250403,190400,609292090,9010,9010,9010,9010,9427
20250403,190300,609292090,9010,9010,9010,9010,0
20250403,190200,609292090,9010,9010,9010,9010,0
20250403,190100,609292090,9010,9010,9010,9010,0
20250403,190000,609292090,9010,9010,9010,9010,0
20250403,185900,609292090,9010,9010,9010,9010,0
20250403,185800,609292090,9010,9010,9010,9010,0
20250403,185700,609292090,9010,9010,9010,9010,0
20250403,185600,609292090,9010,9010,9010,9010,0
20250403,185500,609292090,9010,9010,9010,9010,0
20250403,185400,609292090,9010,9010,9010,9010,0
20250403,185300,609292090,9010,9010,9010,9010,0
20250403,185200,609292090,9010,9010,9010,9010,0
20250403,185100,609292090,9010,9010,9010,9010,0
20250403,185000,609292090,9010,9010,9010,9010,0
20250403,184900,609292090,9010,9010,9010,9010,0
20250403,184800,609292090,9010,9010,9010,9010,0
20250403,184700,609292090,9010,9010,9010,9010,0
20250403,184600,609292090,9010,9010,9010,9010,0
20250403,184500,609292090,9010,9010,9010,9010,0
20250403,184400,609292090,9010,9010,9010,9010,0
20250403,184300,609292090,9010,9010,9010,9010,0
20250403,184200,609292090,9010,9010,9010,9010,0
20250403,184100,609292090,9010,9010,9010,9010,0
20250403,184000,609292090,9010,9010,9010,9010,0
20250403,183900,609292090,9010,9010,9010,9010,0
20250403,183800,609292090,9010,9010,9010,9010,0
20250403,183700,609292090,9010,9010,9010,9010,0
20250403,183600,609292090,9010,9010,9010,9010,0
20250403,183500,609292090,9010,9010,9010,9010,0
20250403,183400,609292090,9010,9010,9010,9010,9427
20250403,183300,609292090,9010,9010,9010,9010,0
20250403,183200,609292090,9010,9010,9010,9010,0
20250403,183100,609292090,9010,9010,9010,9010,0
20250403,183000,609292090,9010,9010,9010,9010,0
20250403,182900,609292090,9010,9010,9010,9010,0
20250403,182800,609292090,9010,9010,9010,9010,0
20250403,182700,609292090,9010,9010,9010,9010,0
20250403,182600,609292090,9010,9010,9010,9010,0
20250403,182500,609292090,9010,9010,9010,9010,0
20250403,182400,609292090,9010,9010,9010,9010,0
20250403,182300,609292090,9010,9010,9010,9010,0
20250403,182200,609292090,9010,9010,9010,9010,0
20250403,182100,609292090,9010,9010,9010,9010,0
20250403,182000,609292090,9010,9010,9010,9010,0
20250403,181900,609292090,9010,9010,9010,9010,0
20250403,181800,609292090,9010,9010,9010,9010,0
20250403,181700,609292090,9010,9010,9010,9010,0
20250403,181600,609292090,9010,9010,9010,9010,0
20250403,181500,609292090,9010,9010,9010,9010,0
20250403,181400,609292090,9010,9010,9010,9010,0
20250403,181300,609292090,9010,9010,9010,9010,0
20250403,181200,609292090,9010,9010,9010,9010,0
20250403,181100,609292090,9010,9010,9010,9010,0
20250403,181000,609292090,9010,9010,9010,9010,0
20250403,180900,609292090,9010,9010,9010,9010,0
20250403,180800,609292090,9010,9010,9010,9010,0
20250403,180700,609292090,9010,9010,9010,9010,0
20250403,180600,609292090,9010,9010,9010,9010,0
20250403,180500,609292090,9010,9010,9010,9010,0
20250403,180400,609292090,9010,9010,9010,9010,9427
20250403,180300,609292090,9010,9010,9010,9010,0
20250403,180200,609292090,9010,9010,9010,9010,0
20250403,180100,609292090,9010,9010,9010,9010,0
20250403,180000,609292090,9010,9010,9010,9010,0
20250403,175900,609292090,9010,9010,9010,9010,0
20250403,175800,609292090,9010,9010,9010,9010,0
20250403,175700,609292090,9010,9010,9010,9010,0
20250403,175600,609292090,9010,9010,9010,9010,0
20250403,175500,609292090,9010,9010,9010,9010,0
20250403,175400,609292090,9010,9010,9010,9010,0
20250403,175300,609292090,9010,9010,9010,9010,0
20250403,175200,609292090,9010,9010,9010,9010,0
20250403,175100,609292090,9010,9010,9010,9010,0
20250403,175000,609292090,9010,9010,9010,9010,0
20250403,174900,609292090,9010,9010,9010,9010,0
20250403,174800,609292090,9010,9010,9010,9010,0
20250403,174700,609292090,9010,9010,9010,9010,0
20250403,174600,609292090,9010,9010,9010,9010,0
20250403,174500,609292090,9010,9010,9010,9010,0
20250403,174400,609292090,9010,9010,9010,9010,0
20250403,174300,609292090,9010,9010,9010,9010,0
20250403,174200,609292090,9010,9010,9010,9010,0
20250403,174100,609292090,9010,9010,9010,9010,0
20250403,174000,609292090,9010,9010,9010,9010,0
20250403,173900,609292090,9010,9010,9010,9010,0
20250403,173800,609292090,9010,9010,9010,9010,0
20250403,173700,609292090,9010,9010,9010,9010,0
20250403,173600,609292090,9010,9010,9010,9010,0
20250403,173500,609292090,9010,9010,9010,9010,0
20250403,173400,609292090,9010,9010,9010,9010,9427
20250403,173300,609292090,9010,9010,9010,9010,0
20250403,173200,609292090,9010,9010,9010,9010,0
20250403,173100,609292090,9010,9010,9010,9010,0
20250403,173000,609292090,9010,9010,9010,9010,0
20250403,172900,609292090,9010,9010,9010,9010,0
20250403,172800,609292090,9010,9010,9010,9010,0
20250403,172700,609292090,9010,9010,9010,9010,0
20250403,172600,609292090,9010,9010,9010,9010,0
20250403,172500,609292090,9010,9010,9010,9010,0
20250403,172400,609292090,9010,9010,9010,9010,0
20250403,172300,609292090,9010,9010,9010,9010,0
20250403,172200,609292090,9010,9010,9010,9010,0
20250403,172100,609292090,9010,9010,9010,9010,0
20250403,172000,609292090,9010,9010,9010,9010,0
20250403,171900,609292090,9010,9010,9010,9010,0
20250403,171800,609292090,9010,9010,9010,9010,0
20250403,171700,609292090,9010,9010,9010,9010,0
20250403,171600,609292090,9010,9010,9010,9010,0
20250403,171500,609292090,9010,9010,9010,9010,0
20250403,171400,609292090,9010,9010,9010,9010,0
20250403,171300,609292090,9010,9010,9010,9010,0
20250403,171200,609292090,9010,9010,9010,9010,0
20250403,171100,609292090,9010,9010,9010,9010,0
20250403,171000,609292090,9010,9010,9010,9010,0
20250403,170900,609292090,9010,9010,9010,9010,0
20250403,170800,609292090,9010,9010,9010,9010,0
20250403,170700,609292090,9010,9010,9010,9010,0
20250403,170600,609292090,9010,9010,9010,9010,0
20250403,170500,609292090,9010,9010,9010,9010,0
20250403,170400,609292090,9010,9010,9010,9010,9427
20250403,170300,609292090,9010,9010,9010,9010,0
20250403,170200,609292090,9010,9010,9010,9010,0
20250403,170100,609292090,9010,9010,9010,9010,0
20250403,170000,609292090,9010,9010,9010,9010,0
20250403,165900,609292090,9010,9010,9010,9010,0
20250403,165800,609292090,9010,9010,9010,9010,0
20250403,165700,609292090,9010,9010,9010,9010,0
20250403,165600,609292090,9010,9010,9010,9010,0
20250403,165500,609292090,9010,9010,9010,9010,0
20250403,165400,609292090,9010,9010,9010,9010,0
20250403,165300,609292090,9010,9010,9010,9010,0
20250403,165200,609292090,9010,9010,9010,9010,0
20250403,165100,609292090,9010,9010,9010,9010,0
20250403,165000,609292090,9010,9010,9010,9010,0
20250403,164900,609292090,9010,9010,9010,9010,0
20250403,164800,609292090,9010,9010,9010,9010,0
20250403,164700,609292090,9010,9010,9010,9010,0
20250403,164600,609292090,9010,9010,9010,9010,0
20250403,164500,609292090,9010,9010,9010,9010,0
20250403,164400,609292090,9010,9010,9010,9010,0
20250403,164300,609292090,9010,9010,9010,9010,0
20250403,164200,609292090,9010,9010,9010,9010,0
20250403,164100,609292090,9010,9010,9010,9010,0
20250403,164000,609292090,9010,9010,9010,9010,0
20250403,163900,609292090,9010,9010,9010,9010,0
20250403,163800,609292090,9010,9010,9010,9010,0
20250403,163700,609292090,9010,9010,9010,9010,0
20250403,163600,609292090,9010,9010,9010,9010,0
20250403,163500,609292090,9010,9010,9010,9010,0
20250403,163400,609292090,9010,9010,9010,9010,9427
20250403,163300,609292090,9010,9010,9010,9010,0
20250403,163200,609292090,9010,9010,9010,9010,0
20250403,163100,609292090,9010,9010,9010,9010,0
20250403,163000,609292090,9010,9010,9010,9010,0
20250403,162900,609292090,9010,9010,9010,9010,0
20250403,162800,609292090,9010,9010,9010,9010,0
20250403,162700,609292090,9010,9010,9010,9010,0
20250403,162600,609292090,9010,9010,9010,9010,0
20250403,162500,609292090,9010,9010,9010,9010,0
20250403,162400,609292090,9010,9010,9010,9010,0
20250403,162300,609292090,9010,9010,9010,9010,0
20250403,162200,609292090,9010,9010,9010,9010,0
20250403,162100,609292090,9010,9010,9010,9010,0
20250403,162000,609292090,9010,9010,9010,9010,0
20250403,161900,609292090,9010,9010,9010,9010,0
20250403,161800,609292090,9010,9010,9010,9010,0
20250403,161700,609292090,9010,9010,9010,9010,0
20250403,161600,609292090,9010,9010,9010,9010,0
20250403,161500,609292090,9010,9010,9010,9010,0
20250403,161400,609292090,9010,9010,9010,9010,0
20250403,161300,609292090,9010,9010,9010,9010,0
20250403,161200,609292090,9010,9010,9010,9010,0
20250403,161100,609292090,9010,9010,9010,9010,0
20250403,161000,609292090,9010,9010,9010,9010,0
20250403,160900,609292090,9010,9010,9010,9010,0
20250403,160800,609292090,9010,9010,9010,9010,0
20250403,160700,609292090,9010,9010,9010,9010,0
20250403,160600,609292090,9010,9010,9010,9010,0
20250403,160500,609292090,9010,9010,9010,9010,0
20250403,160400,609292090,9010,9010,9010,9010,9427
20250403,160300,609292090,9010,9010,9010,9010,0
20250403,160200,609292090,9010,9010,9010,9010,0
20250403,160100,609292090,9010,9010,9010,9010,0
20250403,160000,609292090,9010,9010,9010,9010,0
20250403,155900,609292090,9010,9010,9010,9010,0
20250403,155800,609292090,9010,9010,9010,9010,0
20250403,155700,609292090,9010,9010,9010,9010,0
20250403,155600,609292090,9010,9010,9010,9010,0
20250403,155500,609292090,9010,9010,9010,9010,0
20250403,155400,609292090,9010,9010,9010,9010,0
20250403,155300,609292090,9010,9010,9010,9010,0
20250403,155200,609292090,9010,9010,9010,9010,0
20250403,155100,609292090,9010,9010,9010,9010,0
20250403,155000,609292090,9010,9010,9010,9010,0
20250403,154900,609292090,9010,9010,9010,9010,0
20250403,154800,609292090,9010,9010,9010,9010,0
20250403,154700,609292090,9010,9010,9010,9010,0
20250403,154600,609292090,9010,9010,9010,9010,0
20250403,154500,609292090,9010,9010,9010,9010,0
20250403,154400,609292090,9010,9010,9010,9010,0
20250403,154300,609292090,9010,9010,9010,9010,0
20250403,154200,609292090,9010,9010,9010,9010,0
20250403,154100,609292090,9010,9010,9010,9010,0
20250403,154000,609292090,9010,9010,9010,9010,0
20250403,153900,609292090,9010,9010,9010,9010,0
20250403,153800,609292090,9010,9010,9010,9010,0
20250403,153700,609292090,9010,9010,9010,9010,0
20250403,153600,609292090,9010,9010,9010,9010,0
20250403,153500,609292090,9010,9010,9010,9010,0
20250403,153400,609292090,9010,9010,9010,9010,9427
20250403,153300,609292090,9010,9010,9010,9010,0
20250403,153200,609292090,9010,9010,9010,9010,0
20250403,153100,609292090,9010,9010,9010,9010,0
20250403,153000,609292090,9010,9010,9010,9010,9427
20250403,152900,524354820,9000,9000,9000,9000,0
20250403,152800,524354820,9000,9000,9000,9000,0
20250403,152700,524354820,9000,9000,9000,9000,0
20250403,152600,524354820,9000,9000,9000,9000,0
20250403,152500,524354820,9000,9000,9000,9000,0
20250403,152400,524354820,9000,9000,9000,9000,0
20250403,152300,524354820,9000,9000,9000,9000,0
20250403,152200,524354820,9000,9000,9000,9000,0
20250403,152100,524354820,9000,9000,9000,9000,0
20250403,152000,524354820,9000,9000,9000,9000,0
20250403,151900,524354820,9000,9000,9000,9000,1
20250403,151800,524345820,8990,9000,9000,8990,140
20250403,151700,523086300,9000,9000,9000,9000,100
20250403,151600,522186300,8990,9000,9000,8990,210
20250403,151500,520298380,8990,8990,9000,8990,115
20250403,151400,519264520,9000,8990,9000,8990,53
20250403,151300,518788040,8990,8990,8990,8990,319
20250403,151200,515920230,8990,8990,9000,8990,511
20250403,151100,511326320,9000,9000,9000,9000,0
20250403,151000,511326320,9000,9000,9000,9000,2
20250403,150900,511308320,9000,9000,9000,9000,5
20250403,150800,511263320,9000,9000,9000,9000,6
20250403,150700,511209320,9000,9000,9000,9000,12
20250403,150600,511101320,9000,9000,9000,9000,3
20250403,150500,511074320,8990,9000,9000,8990,76
20250403,150400,510390650,8990,9000,9010,8990,187
20250403,150300,508709140,9000,9000,9000,9000,99
20250403,150200,507818140,9000,9000,9000,9000,10
20250403,150100,507728140,9000,8990,9000,8990,46
20250403,150000,507314590,9000,8990,9000,8990,31
20250403,145900,507035600,8990,9000,9000,8990,362
20250403,145800,503781090,9000,9010,9010,9000,35
20250403,145700,503465770,9010,9010,9010,9000,58
20250403,145600,502943740,9020,9020,9020,9020,20
20250403,145500,502763340,9010,9010,9010,9010,35
20250403,145400,502447990,9010,9010,9010,9000,27
20250403,145300,502204770,9010,9010,9010,9010,0
20250403,145200,502204770,9010,9010,9010,9010,151
20250403,145100,500844260,9010,9010,9010,9010,2
20250403,145000,500826240,9010,9000,9010,9000,23
20250403,144900,500619040,9000,9000,9000,9000,105
20250403,144800,499674040,9000,9000,9000,9000,32
20250403,144700,499386040,9010,9010,9010,9000,701
20250403,144600,493071110,9020,9010,9020,9010,165
20250403,144500,491584260,9020,9020,9020,9010,33
20250403,144400,491286610,9020,9020,9020,9020,10
20250403,144300,491196410,9020,9020,9020,9020,20
20250403,144200,491016010,9020,9020,9020,9020,31
20250403,144100,490736390,9030,9030,9030,9030,20
20250403,144000,490555790,9030,9010,9030,9010,2373
20250403,143900,469163470,9010,9010,9010,9010,34
20250403,143800,468857130,9010,9000,9010,9000,114
20250403,143700,467831060,9010,9010,9010,9010,20
20250403,143600,467650860,9000,9000,9000,9000,107
20250403,143500,466687860,9010,8990,9010,8990,188
20250403,143400,464997340,9000,9010,9010,9000,244
20250403,143300,462800290,9020,9020,9020,9020,27
20250403,143200,462556750,9020,9010,9020,9010,75
20250403,143100,461880980,9010,9020,9020,9010,161
20250403,143000,460429460,9020,9030,9030,9020,32
20250403,142900,460140610,9030,9020,9030,9020,13
20250403,142800,460023230,9020,9020,9030,9020,75
20250403,142700,459346530,9020,9020,9030,9010,1049
20250403,142600,449884010,9020,9020,9020,9020,20
20250403,142500,449703610,9020,9000,9020,9000,614
20250403,142400,444171050,9000,9000,9010,8990,940
20250403,142300,435710960,9020,9020,9020,9020,0
20250403,142200,435710960,9020,9020,9020,9010,375
20250403,142100,432331420,9030,9040,9040,9030,25
20250403,142000,432105440,9040,9020,9040,9020,26
20250403,141900,431870520,9030,9030,9030,9030,0
20250403,141800,431870520,9030,9040,9040,9030,21
20250403,141700,431680690,9040,9040,9040,9040,0
20250403,141600,431680690,9040,9030,9040,9030,65
20250403,141500,431093540,9040,9040,9040,9040,20
20250403,141400,430912740,9030,9030,9030,9030,8
20250403,141300,430840500,9030,9050,9050,9030,41
20250403,141200,430469850,9040,9040,9040,9040,2
20250403,141100,430451770,9050,9040,9050,9040,21
20250403,141000,430261920,9040,9040,9040,9040,0
20250403,140900,430261920,9040,9040,9040,9040,24
20250403,140800,430044960,9040,9040,9040,9040,0
20250403,140700,430044960,9040,9040,9040,9040,20
20250403,140600,429864160,9040,9040,9040,9040,2
20250403,140500,429846080,9040,9040,9040,9040,20
20250403,140400,429665280,9040,9040,9040,9040,0
20250403,140300,429665280,9040,9030,9040,9030,6
20250403,140200,429611090,9030,9040,9040,9030,55
20250403,140100,429114420,9050,9050,9050,9050,20
20250403,140000,428933420,9040,9050,9050,9040,40
20250403,135900,428571580,9040,9040,9040,9040,1
20250403,135800,428562540,9040,9030,9040,9030,22
20250403,135700,428363680,9040,9040,9040,9040,72
20250403,135600,427712800,9030,9050,9050,9030,95
20250403,135500,426853850,9040,9040,9040,9040,202
20250403,135400,425027770,9050,9050,9050,9050,22
20250403,135300,424828670,9050,9050,9050,9050,0
20250403,135200,424828670,9050,9050,9050,9050,20
20250403,135100,424647670,9050,9050,9050,9050,1
20250403,135000,424638620,9050,9050,9050,9050,20
20250403,134900,424457620,9040,9040,9040,9040,13
20250403,134800,424340100,9050,9050,9050,9050,30
20250403,134700,424068600,9040,9040,9040,9040,181
20250403,134600,422432360,9060,9050,9060,9050,24
20250403,134500,422214950,9050,9050,9050,9050,0
20250403,134400,422214950,9050,9050,9050,9050,70
20250403,134300,421581450,9060,9060,9060,9060,0
20250403,134200,421581450,9060,9060,9060,9060,3
20250403,134100,421554270,9050,9050,9050,9050,0
20250403,134000,421554270,9050,9050,9050,9050,2
20250403,133900,421536170,9060,9050,9060,9050,3
20250403,133800,421509010,9060,9060,9060,9060,52
20250403,133700,421037890,9060,9060,9060,9060,0
20250403,133600,421037890,9060,9060,9060,9060,1
20250403,133500,421028830,9050,9050,9050,9050,5
20250403,133400,420983580,9050,9050,9050,9050,142
20250403,133300,419698480,9050,9050,9050,9050,32
20250403,133200,419408880,9050,9050,9050,9050,0
20250403,133100,419408880,9050,9050,9050,9050,0
20250403,133000,419408880,9050,9050,9050,9050,1
20250403,132900,419399830,9040,9040,9040,9040,15
20250403,132800,419264230,9050,9050,9050,9050,0
20250403,132700,419264230,9050,9050,9050,9050,4
20250403,132600,419228030,9050,9050,9060,9050,25
20250403,132500,419001760,9060,9050,9060,9050,311
20250403,132400,416187160,9050,9050,9050,9050,11
20250403,132300,416087610,9050,9040,9050,9040,121
20250403,132200,414992670,9050,9050,9050,9050,0
20250403,132100,414992670,9050,9050,9050,9050,2
20250403,132000,414974570,9050,9050,9050,9050,0
20250403,131900,414974570,9050,9050,9050,9050,0
20250403,131800,414974570,9050,9050,9050,9050,1
20250403,131700,414965520,9050,9050,9050,9050,0
20250403,131600,414965520,9050,9050,9050,9050,23
20250403,131500,414757370,9050,9050,9050,9050,2
20250403,131400,414739270,9040,9040,9040,9040,8
20250403,131300,414666950,9050,9050,9050,9050,0
20250403,131200,414666950,9050,9050,9050,9050,1
20250403,131100,414657900,9050,9050,9050,9050,0
20250403,131000,414657900,9050,9050,9050,9050,104
20250403,130900,413716700,9050,9050,9050,9050,2
20250403,130800,413698600,9040,9040,9040,9040,7
20250403,130700,413635320,9040,9040,9040,9040,1
20250403,130600,413626280,9050,9050,9050,9050,1
20250403,130500,413617230,9050,9050,9050,9050,0
20250403,130400,413617230,9050,9050,9050,9050,0
20250403,130300,413617230,9050,9050,9050,9050,1
20250403,130200,413608180,9050,9050,9050,9050,19
20250403,130100,413436230,9050,9050,9050,9050,0
20250403,130000,413436230,9050,9050,9050,9050,0
20250403,125900,413436230,9050,9050,9050,9050,0
20250403,125800,413436230,9050,9040,9050,9030,128
20250403,125700,412278750,9050,9050,9050,9050,1
20250403,125600,412269700,9040,9040,9040,9040,0
20250403,125500,412269700,9040,9040,9040,9040,0
20250403,125400,412269700,9040,9040,9040,9040,63
20250403,125300,411700180,9050,9040,9050,9040,238
20250403,125200,409548610,9050,9050,9050,9050,6
20250403,125100,409494310,9050,9050,9050,9050,1
20250403,125000,409485260,9050,9050,9050,9050,82
20250403,124900,408743160,9050,9050,9050,9050,0
20250403,124800,408743160,9050,9050,9050,9050,1
20250403,124700,408734110,9050,9050,9050,9050,0
20250403,124600,408734110,9050,9040,9050,9040,561
20250403,124500,403662540,9040,9040,9040,9040,3
20250403,124400,403635420,9040,9040,9040,9040,4
20250403,124300,403599260,9040,9040,9040,9040,0
20250403,124200,403599260,9040,9040,9040,9040,2
20250403,124100,403581180,9030,9040,9040,9030,57
20250403,124000,403066450,9040,9040,9040,9040,28
20250403,123900,402813330,9040,9040,9040,9040,1
20250403,123800,402804290,9040,9040,9040,9040,0
20250403,123700,402804290,9040,9040,9040,9040,0
20250403,123600,402804290,9040,9040,9040,9040,2
20250403,123500,402786210,9040,9040,9040,9030,20
20250403,123400,402605510,9050,9050,9050,9050,0
20250403,123300,402605510,9050,9030,9050,9030,356
20250403,123200,399390620,9030,9030,9030,9030,8
20250403,123100,399318380,9030,9030,9030,9030,2
20250403,123000,399300320,9030,9030,9030,9030,0
20250403,122900,399300320,9030,9030,9030,9000,76
20250403,122800,398615330,9040,9040,9040,9040,0
20250403,122700,398615330,9040,9040,9040,9040,1
20250403,122600,398606290,9040,9040,9040,9040,1
20250403,122500,398597250,9040,9040,9040,9040,5
20250403,122400,398552050,9040,9050,9060,9040,1139
20250403,122300,388248760,9060,9050,9060,9050,135
20250403,122200,387026970,9050,9050,9050,9050,9
20250403,122100,386945520,9060,9050,9060,9050,5
20250403,122000,386900250,9060,9050,9060,9050,16
20250403,121900,386755320,9060,9060,9060,9060,11
20250403,121800,386655660,9070,9060,9070,9060,10
20250403,121700,386565050,9060,9060,9060,9060,4
20250403,121600,386528810,9070,9070,9070,9070,0
20250403,121500,386528810,9070,9070,9070,9070,32
20250403,121400,386238570,9070,9070,9070,9070,12
20250403,121300,386129730,9070,9070,9070,9070,4
20250403,121200,386093450,9080,9070,9080,9070,50
20250403,121100,385639920,9080,9080,9080,9080,0
20250403,121000,385639920,9080,9080,9080,9080,0
20250403,120900,385639920,9080,9070,9080,9070,31
20250403,120800,385358730,9090,9090,9090,9090,0
20250403,120700,385358730,9090,9070,9090,9070,73
20250403,120600,384695980,9070,9070,9070,9070,11
20250403,120500,384596210,9070,9080,9080,9070,21
20250403,120400,384405710,9080,9080,9080,9080,13
20250403,120300,384287670,9080,9070,9080,9070,126
20250403,120200,383144670,9070,9070,9070,9070,15
20250403,120100,383008620,9070,9070,9070,9070,21
20250403,120000,382818150,9070,9070,9070,9070,29
20250403,115900,382555120,9080,9080,9080,9080,0
20250403,115800,382555120,9080,9050,9080,9050,412
20250403,115700,378826160,9070,9070,9070,9070,56
20250403,115600,378318240,9070,9060,9070,9050,52
20250403,115500,377846680,9070,9070,9070,9070,1
20250403,115400,377837610,9080,9100,9100,9080,9
20250403,115300,377755750,9120,9120,9120,9120,0
20250403,115200,377755750,9120,9050,9120,9000,3166
20250403,115100,349214100,9050,9060,9060,9050,8
20250403,115000,349141690,9060,9060,9060,9060,0
20250403,114900,349141690,9060,9060,9060,9060,0
20250403,114800,349141690,9060,9060,9060,9060,0
20250403,114700,349141690,9060,9060,9060,9060,2
20250403,114600,349123570,9060,9060,9060,9060,60
20250403,114500,348579970,9060,9060,9060,9060,47
20250403,114400,348154150,9020,9050,9050,9020,214
20250403,114300,346220480,9050,9050,9050,9050,91
20250403,114200,345396930,9060,9060,9060,9060,6
20250403,114100,345342570,9050,9050,9050,9050,59
20250403,114000,344808620,9050,9060,9060,9050,71
20250403,113900,344165560,9060,9060,9060,9050,93
20250403,113800,343323260,9060,9060,9060,9060,0
20250403,113700,343323260,9060,9060,9060,9060,0
20250403,113600,343323260,9060,9060,9060,9060,0
20250403,113500,343323260,9060,9060,9060,9060,0
20250403,113400,343323260,9060,9060,9060,9060,0
20250403,113300,343323260,9060,9050,9060,9030,65
20250403,113200,342735890,9050,9060,9070,9040,539
20250403,113100,337861580,9070,9070,9080,9060,739
20250403,113000,331164370,9070,9090,9090,9070,9
20250403,112900,331082680,9090,9090,9090,9060,21
20250403,112800,330892090,9080,9090,9090,9070,118
20250403,112700,329820600,9090,9100,9100,9090,22
20250403,112600,329620440,9100,9080,9100,9080,237
20250403,112500,327468220,9080,9080,9080,9070,134
20250403,112400,326252050,9110,9070,9110,9070,3
20250403,112300,326224760,9070,9070,9070,9070,35
20250403,112200,325907310,9070,9070,9070,9060,183
20250403,112100,324248250,9080,9080,9080,9080,2
20250403,112000,324230090,9080,9080,9080,9080,1
20250403,111900,324221010,9080,9080,9080,9080,4
20250403,111800,324184690,9080,9080,9080,9080,0
20250403,111700,324184690,9080,9080,9080,9080,1
20250403,111600,324175610,9080,9080,9080,9080,1
20250403,111500,324166530,9080,9080,9080,9060,324
20250403,111400,321227420,9070,9070,9070,9070,1
20250403,111300,321218350,9080,9080,9080,9070,79
20250403,111200,320501580,9090,9060,9090,9060,47
20250403,111100,320074830,9080,9080,9080,9080,0
20250403,111000,320074830,9080,9080,9080,9080,0
20250403,110900,320074830,9080,9060,9080,9060,133
20250403,110800,318867930,9060,9080,9100,9060,178
20250403,110700,317252870,9080,9080,9080,9080,1
20250403,110600,317243790,9120,9120,9120,9120,3
20250403,110500,317216430,9130,9100,9130,9100,1993
20250403,110400,299059400,9080,9100,9100,9070,459
20250403,110300,294892070,9100,9040,9100,9040,1778
20250403,110200,278758410,9050,9050,9050,9050,1
20250403,110100,278749360,9050,9050,9050,9050,1
20250403,110000,278740310,9040,9040,9050,9040,90
20250403,105900,277926700,9030,9000,9040,9000,944
20250403,105800,269427480,9020,9020,9030,9000,22
20250403,105700,269228960,9020,9020,9040,9020,18
20250403,105600,269066510,9030,9030,9030,9010,117
20250403,105500,268010190,9020,9030,9030,9010,21
20250403,105400,267820780,9020,9020,9020,9020,15
20250403,105300,267685480,9050,9000,9050,9000,185
20250403,105200,266018400,9000,9000,9000,8990,94
20250403,105100,265172410,9000,9010,9010,9000,7
20250403,105000,265109380,9010,8990,9010,8990,70
20250403,104900,264479310,9010,9000,9010,8990,111
20250403,104800,263480040,9010,9000,9010,9000,2
20250403,104700,263462030,9040,8990,9040,8990,16
20250403,104600,263318010,9000,8980,9000,8980,405
20250403,104500,259677220,8980,8980,8990,8980,21
20250403,104400,259488600,8980,8980,8990,8980,18
20250403,104300,259326940,8980,8980,8990,8980,18
20250403,104200,259165280,8980,8980,8990,8980,13
20250403,104100,259048530,8980,8980,8980,8980,21
20250403,104000,258859950,8980,9000,9000,8980,11
20250403,103900,258761050,9000,8980,9000,8980,197
20250403,103800,256990080,8990,8990,8990,8980,38
20250403,103700,256648630,8980,8990,8990,8980,31
20250403,103600,256369960,9000,9010,9010,9000,5
20250403,103500,256324950,9000,9000,9010,9000,16
20250403,103400,256180940,9000,8990,9000,8990,120
20250403,103300,255101900,8990,9010,9010,8990,448
20250403,103200,251070100,9010,8990,9030,8990,166
20250403,103100,249577570,8980,9000,9000,8980,58
20250403,103000,249056690,9000,9000,9000,8990,292
20250403,102900,246429710,9020,9010,9020,9010,166
20250403,102800,244933990,9010,9000,9010,8990,3958
20250403,102700,209322110,9010,9020,9020,9000,369
20250403,102600,205999560,9010,9010,9010,9010,67
20250403,102500,205395890,9010,9010,9010,9000,293
20250403,102400,202755970,9000,9010,9010,9000,432
20250403,102300,198864280,9020,9020,9020,9020,9
20250403,102200,198783100,9020,9020,9020,9020,2
20250403,102100,198765060,9020,9020,9020,9020,115
20250403,102000,197727760,9020,9030,9030,9020,30
20250403,101900,197457090,9030,9050,9050,9030,2
20250403,101800,197439010,9050,9040,9050,9030,70
20250403,101700,196805970,9040,9020,9040,9020,300
20250403,101600,194098130,9030,9030,9030,9010,60
20250403,101500,193557470,9010,9040,9040,9010,484
20250403,101400,189193130,9050,9050,9050,9040,18
20250403,101300,189030390,9050,9050,9050,9040,100
20250403,101200,188125480,9040,9050,9050,9040,10
20250403,101100,188035070,9050,9030,9050,9030,17
20250403,101000,187881460,9030,9020,9030,9020,15
20250403,100900,187746060,9030,9030,9040,9030,107
20250403,100800,186779830,9040,9040,9040,9040,13
20250403,100700,186662310,9040,9040,9040,9030,44
20250403,100600,186264710,9040,9040,9040,9040,1
20250403,100500,186255670,9050,9040,9050,9040,2
20250403,100400,186237580,9040,9030,9040,9020,190
20250403,100300,184522290,9040,9040,9040,9030,12
20250403,100200,184413900,9030,9040,9040,9030,11
20250403,100100,184314560,9030,9050,9050,9030,36
20250403,100000,183989440,9060,9040,9060,9040,101
20250403,095900,183076380,9070,9040,9070,9040,29
20250403,095800,182813770,9020,9050,9050,9020,471
20250403,095700,178564580,9070,9040,9070,9030,62
20250403,095600,178003940,9040,9050,9050,9040,20
20250403,095500,177822950,9030,9070,9070,9030,533
20250403,095400,173000890,9070,9070,9070,9070,32
20250403,095300,172710650,9070,9050,9070,9050,43
20250403,095200,172321160,9060,9060,9060,9050,36
20250403,095100,171995010,9060,9070,9070,9060,32
20250403,095000,171704900,9050,9040,9050,9030,39
20250403,094900,171352350,9050,9040,9050,9040,38
20250403,094800,171008560,9050,9050,9050,9040,70
20250403,094700,170375440,9070,9070,9070,9070,16
20250403,094600,170230320,9070,9060,9080,9050,125
20250403,094500,169098240,9060,9070,9070,9060,34
20250403,094400,168789950,9060,9050,9060,9050,533
20250403,094300,163966270,9040,9040,9050,9040,62
20250403,094200,163405670,9040,9030,9050,9030,204
20250403,094100,161561360,9040,9040,9040,9030,36
20250403,094000,161236010,9040,9030,9040,9030,109
20250403,093900,160251570,9050,9050,9050,9040,37
20250403,093800,159916800,9050,9040,9050,9040,808
20250403,093700,152604650,9040,9050,9050,9040,21
20250403,093600,152414680,9040,9020,9040,9020,132
20250403,093500,151222300,9030,9020,9030,9000,539
20250403,093400,146365690,9010,9030,9030,9010,80
20250403,093300,145644040,9030,9020,9030,9020,9
20250403,093200,145562850,9010,9010,9010,9000,90
20250403,093100,144752590,9000,9030,9040,9000,251
20250403,093000,142488080,9040,9040,9040,9000,146
20250403,092900,141170710,9040,9050,9050,9000,107
20250403,092800,140204930,9040,9050,9060,9010,839
20250403,092700,132620600,9050,9060,9060,9050,172
20250403,092600,131063630,9060,9070,9080,9060,30
20250403,092500,130791510,9070,9080,9080,9050,198
20250403,092400,128997570,9080,9020,9080,9020,995
20250403,092300,119984830,9010,9070,9070,9010,59
20250403,092200,119450980,9080,9080,9080,9050,76
20250403,092100,118761390,9080,9060,9080,9060,78
20250403,092000,118054260,9060,9060,9060,9060,51
20250403,091900,117592200,9050,9010,9050,9010,52
20250403,091800,117122940,9020,9010,9020,9010,56
20250403,091700,116617870,9010,9010,9010,9010,26
20250403,091600,116383610,9010,8930,9010,8930,778
20250403,091500,109402920,8930,8960,9020,8930,342
20250403,091400,106341950,8960,9000,9020,8960,100
20250403,091300,105443660,9000,8990,9000,8970,93
20250403,091200,104608420,8990,8970,8990,8970,735
20250403,091100,98014960,8970,8960,8970,8960,321
20250403,091000,95135900,8950,8920,8960,8920,190
20250403,090900,93437590,8950,8930,8960,8930,90
20250403,090800,92632900,8960,8960,8960,8930,108
20250403,090700,91667170,8920,8960,8970,8920,434
20250403,090600,87783970,8960,8900,8960,8890,1191
20250403,090500,77179900,8920,8880,8920,8860,319
20250403,090400,74346400,8880,8860,8970,8860,447
20250403,090300,70376190,8890,8890,8890,8850,416
20250403,090200,66686250,9050,8890,9100,8850,986
20250403,090100,57840480,8870,8820,8900,8820,952
20250403,090000,49416180,8820,8900,8910,8810,5566
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 200400 609292090 9010 9010 9010 9010 9427
3 20250403 200300 609292090 9010 9010 9010 9010 0
4 20250403 200200 609292090 9010 9010 9010 9010 0
5 20250403 200100 609292090 9010 9010 9010 9010 0
6 20250403 200000 609292090 9010 9010 9010 9010 0
7 20250403 195900 609292090 9010 9010 9010 9010 0
8 20250403 195800 609292090 9010 9010 9010 9010 0
9 20250403 195700 609292090 9010 9010 9010 9010 0
10 20250403 195600 609292090 9010 9010 9010 9010 0
11 20250403 195500 609292090 9010 9010 9010 9010 0
12 20250403 195400 609292090 9010 9010 9010 9010 0
13 20250403 195300 609292090 9010 9010 9010 9010 0
14 20250403 195200 609292090 9010 9010 9010 9010 0
15 20250403 195100 609292090 9010 9010 9010 9010 0
16 20250403 195000 609292090 9010 9010 9010 9010 0
17 20250403 194900 609292090 9010 9010 9010 9010 0
18 20250403 194800 609292090 9010 9010 9010 9010 0
19 20250403 194700 609292090 9010 9010 9010 9010 0
20 20250403 194600 609292090 9010 9010 9010 9010 0
21 20250403 194500 609292090 9010 9010 9010 9010 0
22 20250403 194400 609292090 9010 9010 9010 9010 0
23 20250403 194300 609292090 9010 9010 9010 9010 0
24 20250403 194200 609292090 9010 9010 9010 9010 0
25 20250403 194100 609292090 9010 9010 9010 9010 0
26 20250403 194000 609292090 9010 9010 9010 9010 0
27 20250403 193900 609292090 9010 9010 9010 9010 0
28 20250403 193800 609292090 9010 9010 9010 9010 0
29 20250403 193700 609292090 9010 9010 9010 9010 0
30 20250403 193600 609292090 9010 9010 9010 9010 0
31 20250403 193500 609292090 9010 9010 9010 9010 0
32 20250403 193400 609292090 9010 9010 9010 9010 9427
33 20250403 193300 609292090 9010 9010 9010 9010 0
34 20250403 193200 609292090 9010 9010 9010 9010 0
35 20250403 193100 609292090 9010 9010 9010 9010 0
36 20250403 193000 609292090 9010 9010 9010 9010 0
37 20250403 192900 609292090 9010 9010 9010 9010 0
38 20250403 192800 609292090 9010 9010 9010 9010 0
39 20250403 192700 609292090 9010 9010 9010 9010 0
40 20250403 192600 609292090 9010 9010 9010 9010 0
41 20250403 192500 609292090 9010 9010 9010 9010 0
42 20250403 192400 609292090 9010 9010 9010 9010 0
43 20250403 192300 609292090 9010 9010 9010 9010 0
44 20250403 192200 609292090 9010 9010 9010 9010 0
45 20250403 192100 609292090 9010 9010 9010 9010 0
46 20250403 192000 609292090 9010 9010 9010 9010 0
47 20250403 191900 609292090 9010 9010 9010 9010 0
48 20250403 191800 609292090 9010 9010 9010 9010 0
49 20250403 191700 609292090 9010 9010 9010 9010 0
50 20250403 191600 609292090 9010 9010 9010 9010 0
51 20250403 191500 609292090 9010 9010 9010 9010 0
52 20250403 191400 609292090 9010 9010 9010 9010 0
53 20250403 191300 609292090 9010 9010 9010 9010 0
54 20250403 191200 609292090 9010 9010 9010 9010 0
55 20250403 191100 609292090 9010 9010 9010 9010 0
56 20250403 191000 609292090 9010 9010 9010 9010 0
57 20250403 190900 609292090 9010 9010 9010 9010 0
58 20250403 190800 609292090 9010 9010 9010 9010 0
59 20250403 190700 609292090 9010 9010 9010 9010 0
60 20250403 190600 609292090 9010 9010 9010 9010 0
61 20250403 190500 609292090 9010 9010 9010 9010 0
62 20250403 190400 609292090 9010 9010 9010 9010 9427
63 20250403 190300 609292090 9010 9010 9010 9010 0
64 20250403 190200 609292090 9010 9010 9010 9010 0
65 20250403 190100 609292090 9010 9010 9010 9010 0
66 20250403 190000 609292090 9010 9010 9010 9010 0
67 20250403 185900 609292090 9010 9010 9010 9010 0
68 20250403 185800 609292090 9010 9010 9010 9010 0
69 20250403 185700 609292090 9010 9010 9010 9010 0
70 20250403 185600 609292090 9010 9010 9010 9010 0
71 20250403 185500 609292090 9010 9010 9010 9010 0
72 20250403 185400 609292090 9010 9010 9010 9010 0
73 20250403 185300 609292090 9010 9010 9010 9010 0
74 20250403 185200 609292090 9010 9010 9010 9010 0
75 20250403 185100 609292090 9010 9010 9010 9010 0
76 20250403 185000 609292090 9010 9010 9010 9010 0
77 20250403 184900 609292090 9010 9010 9010 9010 0
78 20250403 184800 609292090 9010 9010 9010 9010 0
79 20250403 184700 609292090 9010 9010 9010 9010 0
80 20250403 184600 609292090 9010 9010 9010 9010 0
81 20250403 184500 609292090 9010 9010 9010 9010 0
82 20250403 184400 609292090 9010 9010 9010 9010 0
83 20250403 184300 609292090 9010 9010 9010 9010 0
84 20250403 184200 609292090 9010 9010 9010 9010 0
85 20250403 184100 609292090 9010 9010 9010 9010 0
86 20250403 184000 609292090 9010 9010 9010 9010 0
87 20250403 183900 609292090 9010 9010 9010 9010 0
88 20250403 183800 609292090 9010 9010 9010 9010 0
89 20250403 183700 609292090 9010 9010 9010 9010 0
90 20250403 183600 609292090 9010 9010 9010 9010 0
91 20250403 183500 609292090 9010 9010 9010 9010 0
92 20250403 183400 609292090 9010 9010 9010 9010 9427
93 20250403 183300 609292090 9010 9010 9010 9010 0
94 20250403 183200 609292090 9010 9010 9010 9010 0
95 20250403 183100 609292090 9010 9010 9010 9010 0
96 20250403 183000 609292090 9010 9010 9010 9010 0
97 20250403 182900 609292090 9010 9010 9010 9010 0
98 20250403 182800 609292090 9010 9010 9010 9010 0
99 20250403 182700 609292090 9010 9010 9010 9010 0
100 20250403 182600 609292090 9010 9010 9010 9010 0
101 20250403 182500 609292090 9010 9010 9010 9010 0
102 20250403 182400 609292090 9010 9010 9010 9010 0
103 20250403 182300 609292090 9010 9010 9010 9010 0
104 20250403 182200 609292090 9010 9010 9010 9010 0
105 20250403 182100 609292090 9010 9010 9010 9010 0
106 20250403 182000 609292090 9010 9010 9010 9010 0
107 20250403 181900 609292090 9010 9010 9010 9010 0
108 20250403 181800 609292090 9010 9010 9010 9010 0
109 20250403 181700 609292090 9010 9010 9010 9010 0
110 20250403 181600 609292090 9010 9010 9010 9010 0
111 20250403 181500 609292090 9010 9010 9010 9010 0
112 20250403 181400 609292090 9010 9010 9010 9010 0
113 20250403 181300 609292090 9010 9010 9010 9010 0
114 20250403 181200 609292090 9010 9010 9010 9010 0
115 20250403 181100 609292090 9010 9010 9010 9010 0
116 20250403 181000 609292090 9010 9010 9010 9010 0
117 20250403 180900 609292090 9010 9010 9010 9010 0
118 20250403 180800 609292090 9010 9010 9010 9010 0
119 20250403 180700 609292090 9010 9010 9010 9010 0
120 20250403 180600 609292090 9010 9010 9010 9010 0
121 20250403 180500 609292090 9010 9010 9010 9010 0
122 20250403 180400 609292090 9010 9010 9010 9010 9427
123 20250403 180300 609292090 9010 9010 9010 9010 0
124 20250403 180200 609292090 9010 9010 9010 9010 0
125 20250403 180100 609292090 9010 9010 9010 9010 0
126 20250403 180000 609292090 9010 9010 9010 9010 0
127 20250403 175900 609292090 9010 9010 9010 9010 0
128 20250403 175800 609292090 9010 9010 9010 9010 0
129 20250403 175700 609292090 9010 9010 9010 9010 0
130 20250403 175600 609292090 9010 9010 9010 9010 0
131 20250403 175500 609292090 9010 9010 9010 9010 0
132 20250403 175400 609292090 9010 9010 9010 9010 0
133 20250403 175300 609292090 9010 9010 9010 9010 0
134 20250403 175200 609292090 9010 9010 9010 9010 0
135 20250403 175100 609292090 9010 9010 9010 9010 0
136 20250403 175000 609292090 9010 9010 9010 9010 0
137 20250403 174900 609292090 9010 9010 9010 9010 0
138 20250403 174800 609292090 9010 9010 9010 9010 0
139 20250403 174700 609292090 9010 9010 9010 9010 0
140 20250403 174600 609292090 9010 9010 9010 9010 0
141 20250403 174500 609292090 9010 9010 9010 9010 0
142 20250403 174400 609292090 9010 9010 9010 9010 0
143 20250403 174300 609292090 9010 9010 9010 9010 0
144 20250403 174200 609292090 9010 9010 9010 9010 0
145 20250403 174100 609292090 9010 9010 9010 9010 0
146 20250403 174000 609292090 9010 9010 9010 9010 0
147 20250403 173900 609292090 9010 9010 9010 9010 0
148 20250403 173800 609292090 9010 9010 9010 9010 0
149 20250403 173700 609292090 9010 9010 9010 9010 0
150 20250403 173600 609292090 9010 9010 9010 9010 0
151 20250403 173500 609292090 9010 9010 9010 9010 0
152 20250403 173400 609292090 9010 9010 9010 9010 9427
153 20250403 173300 609292090 9010 9010 9010 9010 0
154 20250403 173200 609292090 9010 9010 9010 9010 0
155 20250403 173100 609292090 9010 9010 9010 9010 0
156 20250403 173000 609292090 9010 9010 9010 9010 0
157 20250403 172900 609292090 9010 9010 9010 9010 0
158 20250403 172800 609292090 9010 9010 9010 9010 0
159 20250403 172700 609292090 9010 9010 9010 9010 0
160 20250403 172600 609292090 9010 9010 9010 9010 0
161 20250403 172500 609292090 9010 9010 9010 9010 0
162 20250403 172400 609292090 9010 9010 9010 9010 0
163 20250403 172300 609292090 9010 9010 9010 9010 0
164 20250403 172200 609292090 9010 9010 9010 9010 0
165 20250403 172100 609292090 9010 9010 9010 9010 0
166 20250403 172000 609292090 9010 9010 9010 9010 0
167 20250403 171900 609292090 9010 9010 9010 9010 0
168 20250403 171800 609292090 9010 9010 9010 9010 0
169 20250403 171700 609292090 9010 9010 9010 9010 0
170 20250403 171600 609292090 9010 9010 9010 9010 0
171 20250403 171500 609292090 9010 9010 9010 9010 0
172 20250403 171400 609292090 9010 9010 9010 9010 0
173 20250403 171300 609292090 9010 9010 9010 9010 0
174 20250403 171200 609292090 9010 9010 9010 9010 0
175 20250403 171100 609292090 9010 9010 9010 9010 0
176 20250403 171000 609292090 9010 9010 9010 9010 0
177 20250403 170900 609292090 9010 9010 9010 9010 0
178 20250403 170800 609292090 9010 9010 9010 9010 0
179 20250403 170700 609292090 9010 9010 9010 9010 0
180 20250403 170600 609292090 9010 9010 9010 9010 0
181 20250403 170500 609292090 9010 9010 9010 9010 0
182 20250403 170400 609292090 9010 9010 9010 9010 9427
183 20250403 170300 609292090 9010 9010 9010 9010 0
184 20250403 170200 609292090 9010 9010 9010 9010 0
185 20250403 170100 609292090 9010 9010 9010 9010 0
186 20250403 170000 609292090 9010 9010 9010 9010 0
187 20250403 165900 609292090 9010 9010 9010 9010 0
188 20250403 165800 609292090 9010 9010 9010 9010 0
189 20250403 165700 609292090 9010 9010 9010 9010 0
190 20250403 165600 609292090 9010 9010 9010 9010 0
191 20250403 165500 609292090 9010 9010 9010 9010 0
192 20250403 165400 609292090 9010 9010 9010 9010 0
193 20250403 165300 609292090 9010 9010 9010 9010 0
194 20250403 165200 609292090 9010 9010 9010 9010 0
195 20250403 165100 609292090 9010 9010 9010 9010 0
196 20250403 165000 609292090 9010 9010 9010 9010 0
197 20250403 164900 609292090 9010 9010 9010 9010 0
198 20250403 164800 609292090 9010 9010 9010 9010 0
199 20250403 164700 609292090 9010 9010 9010 9010 0
200 20250403 164600 609292090 9010 9010 9010 9010 0
201 20250403 164500 609292090 9010 9010 9010 9010 0
202 20250403 164400 609292090 9010 9010 9010 9010 0
203 20250403 164300 609292090 9010 9010 9010 9010 0
204 20250403 164200 609292090 9010 9010 9010 9010 0
205 20250403 164100 609292090 9010 9010 9010 9010 0
206 20250403 164000 609292090 9010 9010 9010 9010 0
207 20250403 163900 609292090 9010 9010 9010 9010 0
208 20250403 163800 609292090 9010 9010 9010 9010 0
209 20250403 163700 609292090 9010 9010 9010 9010 0
210 20250403 163600 609292090 9010 9010 9010 9010 0
211 20250403 163500 609292090 9010 9010 9010 9010 0
212 20250403 163400 609292090 9010 9010 9010 9010 9427
213 20250403 163300 609292090 9010 9010 9010 9010 0
214 20250403 163200 609292090 9010 9010 9010 9010 0
215 20250403 163100 609292090 9010 9010 9010 9010 0
216 20250403 163000 609292090 9010 9010 9010 9010 0
217 20250403 162900 609292090 9010 9010 9010 9010 0
218 20250403 162800 609292090 9010 9010 9010 9010 0
219 20250403 162700 609292090 9010 9010 9010 9010 0
220 20250403 162600 609292090 9010 9010 9010 9010 0
221 20250403 162500 609292090 9010 9010 9010 9010 0
222 20250403 162400 609292090 9010 9010 9010 9010 0
223 20250403 162300 609292090 9010 9010 9010 9010 0
224 20250403 162200 609292090 9010 9010 9010 9010 0
225 20250403 162100 609292090 9010 9010 9010 9010 0
226 20250403 162000 609292090 9010 9010 9010 9010 0
227 20250403 161900 609292090 9010 9010 9010 9010 0
228 20250403 161800 609292090 9010 9010 9010 9010 0
229 20250403 161700 609292090 9010 9010 9010 9010 0
230 20250403 161600 609292090 9010 9010 9010 9010 0
231 20250403 161500 609292090 9010 9010 9010 9010 0
232 20250403 161400 609292090 9010 9010 9010 9010 0
233 20250403 161300 609292090 9010 9010 9010 9010 0
234 20250403 161200 609292090 9010 9010 9010 9010 0
235 20250403 161100 609292090 9010 9010 9010 9010 0
236 20250403 161000 609292090 9010 9010 9010 9010 0
237 20250403 160900 609292090 9010 9010 9010 9010 0
238 20250403 160800 609292090 9010 9010 9010 9010 0
239 20250403 160700 609292090 9010 9010 9010 9010 0
240 20250403 160600 609292090 9010 9010 9010 9010 0
241 20250403 160500 609292090 9010 9010 9010 9010 0
242 20250403 160400 609292090 9010 9010 9010 9010 9427
243 20250403 160300 609292090 9010 9010 9010 9010 0
244 20250403 160200 609292090 9010 9010 9010 9010 0
245 20250403 160100 609292090 9010 9010 9010 9010 0
246 20250403 160000 609292090 9010 9010 9010 9010 0
247 20250403 155900 609292090 9010 9010 9010 9010 0
248 20250403 155800 609292090 9010 9010 9010 9010 0
249 20250403 155700 609292090 9010 9010 9010 9010 0
250 20250403 155600 609292090 9010 9010 9010 9010 0
251 20250403 155500 609292090 9010 9010 9010 9010 0
252 20250403 155400 609292090 9010 9010 9010 9010 0
253 20250403 155300 609292090 9010 9010 9010 9010 0
254 20250403 155200 609292090 9010 9010 9010 9010 0
255 20250403 155100 609292090 9010 9010 9010 9010 0
256 20250403 155000 609292090 9010 9010 9010 9010 0
257 20250403 154900 609292090 9010 9010 9010 9010 0
258 20250403 154800 609292090 9010 9010 9010 9010 0
259 20250403 154700 609292090 9010 9010 9010 9010 0
260 20250403 154600 609292090 9010 9010 9010 9010 0
261 20250403 154500 609292090 9010 9010 9010 9010 0
262 20250403 154400 609292090 9010 9010 9010 9010 0
263 20250403 154300 609292090 9010 9010 9010 9010 0
264 20250403 154200 609292090 9010 9010 9010 9010 0
265 20250403 154100 609292090 9010 9010 9010 9010 0
266 20250403 154000 609292090 9010 9010 9010 9010 0
267 20250403 153900 609292090 9010 9010 9010 9010 0
268 20250403 153800 609292090 9010 9010 9010 9010 0
269 20250403 153700 609292090 9010 9010 9010 9010 0
270 20250403 153600 609292090 9010 9010 9010 9010 0
271 20250403 153500 609292090 9010 9010 9010 9010 0
272 20250403 153400 609292090 9010 9010 9010 9010 9427
273 20250403 153300 609292090 9010 9010 9010 9010 0
274 20250403 153200 609292090 9010 9010 9010 9010 0
275 20250403 153100 609292090 9010 9010 9010 9010 0
276 20250403 153000 609292090 9010 9010 9010 9010 9427
277 20250403 152900 524354820 9000 9000 9000 9000 0
278 20250403 152800 524354820 9000 9000 9000 9000 0
279 20250403 152700 524354820 9000 9000 9000 9000 0
280 20250403 152600 524354820 9000 9000 9000 9000 0
281 20250403 152500 524354820 9000 9000 9000 9000 0
282 20250403 152400 524354820 9000 9000 9000 9000 0
283 20250403 152300 524354820 9000 9000 9000 9000 0
284 20250403 152200 524354820 9000 9000 9000 9000 0
285 20250403 152100 524354820 9000 9000 9000 9000 0
286 20250403 152000 524354820 9000 9000 9000 9000 0
287 20250403 151900 524354820 9000 9000 9000 9000 1
288 20250403 151800 524345820 8990 9000 9000 8990 140
289 20250403 151700 523086300 9000 9000 9000 9000 100
290 20250403 151600 522186300 8990 9000 9000 8990 210
291 20250403 151500 520298380 8990 8990 9000 8990 115
292 20250403 151400 519264520 9000 8990 9000 8990 53
293 20250403 151300 518788040 8990 8990 8990 8990 319
294 20250403 151200 515920230 8990 8990 9000 8990 511
295 20250403 151100 511326320 9000 9000 9000 9000 0
296 20250403 151000 511326320 9000 9000 9000 9000 2
297 20250403 150900 511308320 9000 9000 9000 9000 5
298 20250403 150800 511263320 9000 9000 9000 9000 6
299 20250403 150700 511209320 9000 9000 9000 9000 12
300 20250403 150600 511101320 9000 9000 9000 9000 3
301 20250403 150500 511074320 8990 9000 9000 8990 76
302 20250403 150400 510390650 8990 9000 9010 8990 187
303 20250403 150300 508709140 9000 9000 9000 9000 99
304 20250403 150200 507818140 9000 9000 9000 9000 10
305 20250403 150100 507728140 9000 8990 9000 8990 46
306 20250403 150000 507314590 9000 8990 9000 8990 31
307 20250403 145900 507035600 8990 9000 9000 8990 362
308 20250403 145800 503781090 9000 9010 9010 9000 35
309 20250403 145700 503465770 9010 9010 9010 9000 58
310 20250403 145600 502943740 9020 9020 9020 9020 20
311 20250403 145500 502763340 9010 9010 9010 9010 35
312 20250403 145400 502447990 9010 9010 9010 9000 27
313 20250403 145300 502204770 9010 9010 9010 9010 0
314 20250403 145200 502204770 9010 9010 9010 9010 151
315 20250403 145100 500844260 9010 9010 9010 9010 2
316 20250403 145000 500826240 9010 9000 9010 9000 23
317 20250403 144900 500619040 9000 9000 9000 9000 105
318 20250403 144800 499674040 9000 9000 9000 9000 32
319 20250403 144700 499386040 9010 9010 9010 9000 701
320 20250403 144600 493071110 9020 9010 9020 9010 165
321 20250403 144500 491584260 9020 9020 9020 9010 33
322 20250403 144400 491286610 9020 9020 9020 9020 10
323 20250403 144300 491196410 9020 9020 9020 9020 20
324 20250403 144200 491016010 9020 9020 9020 9020 31
325 20250403 144100 490736390 9030 9030 9030 9030 20
326 20250403 144000 490555790 9030 9010 9030 9010 2373
327 20250403 143900 469163470 9010 9010 9010 9010 34
328 20250403 143800 468857130 9010 9000 9010 9000 114
329 20250403 143700 467831060 9010 9010 9010 9010 20
330 20250403 143600 467650860 9000 9000 9000 9000 107
331 20250403 143500 466687860 9010 8990 9010 8990 188
332 20250403 143400 464997340 9000 9010 9010 9000 244
333 20250403 143300 462800290 9020 9020 9020 9020 27
334 20250403 143200 462556750 9020 9010 9020 9010 75
335 20250403 143100 461880980 9010 9020 9020 9010 161
336 20250403 143000 460429460 9020 9030 9030 9020 32
337 20250403 142900 460140610 9030 9020 9030 9020 13
338 20250403 142800 460023230 9020 9020 9030 9020 75
339 20250403 142700 459346530 9020 9020 9030 9010 1049
340 20250403 142600 449884010 9020 9020 9020 9020 20
341 20250403 142500 449703610 9020 9000 9020 9000 614
342 20250403 142400 444171050 9000 9000 9010 8990 940
343 20250403 142300 435710960 9020 9020 9020 9020 0
344 20250403 142200 435710960 9020 9020 9020 9010 375
345 20250403 142100 432331420 9030 9040 9040 9030 25
346 20250403 142000 432105440 9040 9020 9040 9020 26
347 20250403 141900 431870520 9030 9030 9030 9030 0
348 20250403 141800 431870520 9030 9040 9040 9030 21
349 20250403 141700 431680690 9040 9040 9040 9040 0
350 20250403 141600 431680690 9040 9030 9040 9030 65
351 20250403 141500 431093540 9040 9040 9040 9040 20
352 20250403 141400 430912740 9030 9030 9030 9030 8
353 20250403 141300 430840500 9030 9050 9050 9030 41
354 20250403 141200 430469850 9040 9040 9040 9040 2
355 20250403 141100 430451770 9050 9040 9050 9040 21
356 20250403 141000 430261920 9040 9040 9040 9040 0
357 20250403 140900 430261920 9040 9040 9040 9040 24
358 20250403 140800 430044960 9040 9040 9040 9040 0
359 20250403 140700 430044960 9040 9040 9040 9040 20
360 20250403 140600 429864160 9040 9040 9040 9040 2
361 20250403 140500 429846080 9040 9040 9040 9040 20
362 20250403 140400 429665280 9040 9040 9040 9040 0
363 20250403 140300 429665280 9040 9030 9040 9030 6
364 20250403 140200 429611090 9030 9040 9040 9030 55
365 20250403 140100 429114420 9050 9050 9050 9050 20
366 20250403 140000 428933420 9040 9050 9050 9040 40
367 20250403 135900 428571580 9040 9040 9040 9040 1
368 20250403 135800 428562540 9040 9030 9040 9030 22
369 20250403 135700 428363680 9040 9040 9040 9040 72
370 20250403 135600 427712800 9030 9050 9050 9030 95
371 20250403 135500 426853850 9040 9040 9040 9040 202
372 20250403 135400 425027770 9050 9050 9050 9050 22
373 20250403 135300 424828670 9050 9050 9050 9050 0
374 20250403 135200 424828670 9050 9050 9050 9050 20
375 20250403 135100 424647670 9050 9050 9050 9050 1
376 20250403 135000 424638620 9050 9050 9050 9050 20
377 20250403 134900 424457620 9040 9040 9040 9040 13
378 20250403 134800 424340100 9050 9050 9050 9050 30
379 20250403 134700 424068600 9040 9040 9040 9040 181
380 20250403 134600 422432360 9060 9050 9060 9050 24
381 20250403 134500 422214950 9050 9050 9050 9050 0
382 20250403 134400 422214950 9050 9050 9050 9050 70
383 20250403 134300 421581450 9060 9060 9060 9060 0
384 20250403 134200 421581450 9060 9060 9060 9060 3
385 20250403 134100 421554270 9050 9050 9050 9050 0
386 20250403 134000 421554270 9050 9050 9050 9050 2
387 20250403 133900 421536170 9060 9050 9060 9050 3
388 20250403 133800 421509010 9060 9060 9060 9060 52
389 20250403 133700 421037890 9060 9060 9060 9060 0
390 20250403 133600 421037890 9060 9060 9060 9060 1
391 20250403 133500 421028830 9050 9050 9050 9050 5
392 20250403 133400 420983580 9050 9050 9050 9050 142
393 20250403 133300 419698480 9050 9050 9050 9050 32
394 20250403 133200 419408880 9050 9050 9050 9050 0
395 20250403 133100 419408880 9050 9050 9050 9050 0
396 20250403 133000 419408880 9050 9050 9050 9050 1
397 20250403 132900 419399830 9040 9040 9040 9040 15
398 20250403 132800 419264230 9050 9050 9050 9050 0
399 20250403 132700 419264230 9050 9050 9050 9050 4
400 20250403 132600 419228030 9050 9050 9060 9050 25
401 20250403 132500 419001760 9060 9050 9060 9050 311
402 20250403 132400 416187160 9050 9050 9050 9050 11
403 20250403 132300 416087610 9050 9040 9050 9040 121
404 20250403 132200 414992670 9050 9050 9050 9050 0
405 20250403 132100 414992670 9050 9050 9050 9050 2
406 20250403 132000 414974570 9050 9050 9050 9050 0
407 20250403 131900 414974570 9050 9050 9050 9050 0
408 20250403 131800 414974570 9050 9050 9050 9050 1
409 20250403 131700 414965520 9050 9050 9050 9050 0
410 20250403 131600 414965520 9050 9050 9050 9050 23
411 20250403 131500 414757370 9050 9050 9050 9050 2
412 20250403 131400 414739270 9040 9040 9040 9040 8
413 20250403 131300 414666950 9050 9050 9050 9050 0
414 20250403 131200 414666950 9050 9050 9050 9050 1
415 20250403 131100 414657900 9050 9050 9050 9050 0
416 20250403 131000 414657900 9050 9050 9050 9050 104
417 20250403 130900 413716700 9050 9050 9050 9050 2
418 20250403 130800 413698600 9040 9040 9040 9040 7
419 20250403 130700 413635320 9040 9040 9040 9040 1
420 20250403 130600 413626280 9050 9050 9050 9050 1
421 20250403 130500 413617230 9050 9050 9050 9050 0
422 20250403 130400 413617230 9050 9050 9050 9050 0
423 20250403 130300 413617230 9050 9050 9050 9050 1
424 20250403 130200 413608180 9050 9050 9050 9050 19
425 20250403 130100 413436230 9050 9050 9050 9050 0
426 20250403 130000 413436230 9050 9050 9050 9050 0
427 20250403 125900 413436230 9050 9050 9050 9050 0
428 20250403 125800 413436230 9050 9040 9050 9030 128
429 20250403 125700 412278750 9050 9050 9050 9050 1
430 20250403 125600 412269700 9040 9040 9040 9040 0
431 20250403 125500 412269700 9040 9040 9040 9040 0
432 20250403 125400 412269700 9040 9040 9040 9040 63
433 20250403 125300 411700180 9050 9040 9050 9040 238
434 20250403 125200 409548610 9050 9050 9050 9050 6
435 20250403 125100 409494310 9050 9050 9050 9050 1
436 20250403 125000 409485260 9050 9050 9050 9050 82
437 20250403 124900 408743160 9050 9050 9050 9050 0
438 20250403 124800 408743160 9050 9050 9050 9050 1
439 20250403 124700 408734110 9050 9050 9050 9050 0
440 20250403 124600 408734110 9050 9040 9050 9040 561
441 20250403 124500 403662540 9040 9040 9040 9040 3
442 20250403 124400 403635420 9040 9040 9040 9040 4
443 20250403 124300 403599260 9040 9040 9040 9040 0
444 20250403 124200 403599260 9040 9040 9040 9040 2
445 20250403 124100 403581180 9030 9040 9040 9030 57
446 20250403 124000 403066450 9040 9040 9040 9040 28
447 20250403 123900 402813330 9040 9040 9040 9040 1
448 20250403 123800 402804290 9040 9040 9040 9040 0
449 20250403 123700 402804290 9040 9040 9040 9040 0
450 20250403 123600 402804290 9040 9040 9040 9040 2
451 20250403 123500 402786210 9040 9040 9040 9030 20
452 20250403 123400 402605510 9050 9050 9050 9050 0
453 20250403 123300 402605510 9050 9030 9050 9030 356
454 20250403 123200 399390620 9030 9030 9030 9030 8
455 20250403 123100 399318380 9030 9030 9030 9030 2
456 20250403 123000 399300320 9030 9030 9030 9030 0
457 20250403 122900 399300320 9030 9030 9030 9000 76
458 20250403 122800 398615330 9040 9040 9040 9040 0
459 20250403 122700 398615330 9040 9040 9040 9040 1
460 20250403 122600 398606290 9040 9040 9040 9040 1
461 20250403 122500 398597250 9040 9040 9040 9040 5
462 20250403 122400 398552050 9040 9050 9060 9040 1139
463 20250403 122300 388248760 9060 9050 9060 9050 135
464 20250403 122200 387026970 9050 9050 9050 9050 9
465 20250403 122100 386945520 9060 9050 9060 9050 5
466 20250403 122000 386900250 9060 9050 9060 9050 16
467 20250403 121900 386755320 9060 9060 9060 9060 11
468 20250403 121800 386655660 9070 9060 9070 9060 10
469 20250403 121700 386565050 9060 9060 9060 9060 4
470 20250403 121600 386528810 9070 9070 9070 9070 0
471 20250403 121500 386528810 9070 9070 9070 9070 32
472 20250403 121400 386238570 9070 9070 9070 9070 12
473 20250403 121300 386129730 9070 9070 9070 9070 4
474 20250403 121200 386093450 9080 9070 9080 9070 50
475 20250403 121100 385639920 9080 9080 9080 9080 0
476 20250403 121000 385639920 9080 9080 9080 9080 0
477 20250403 120900 385639920 9080 9070 9080 9070 31
478 20250403 120800 385358730 9090 9090 9090 9090 0
479 20250403 120700 385358730 9090 9070 9090 9070 73
480 20250403 120600 384695980 9070 9070 9070 9070 11
481 20250403 120500 384596210 9070 9080 9080 9070 21
482 20250403 120400 384405710 9080 9080 9080 9080 13
483 20250403 120300 384287670 9080 9070 9080 9070 126
484 20250403 120200 383144670 9070 9070 9070 9070 15
485 20250403 120100 383008620 9070 9070 9070 9070 21
486 20250403 120000 382818150 9070 9070 9070 9070 29
487 20250403 115900 382555120 9080 9080 9080 9080 0
488 20250403 115800 382555120 9080 9050 9080 9050 412
489 20250403 115700 378826160 9070 9070 9070 9070 56
490 20250403 115600 378318240 9070 9060 9070 9050 52
491 20250403 115500 377846680 9070 9070 9070 9070 1
492 20250403 115400 377837610 9080 9100 9100 9080 9
493 20250403 115300 377755750 9120 9120 9120 9120 0
494 20250403 115200 377755750 9120 9050 9120 9000 3166
495 20250403 115100 349214100 9050 9060 9060 9050 8
496 20250403 115000 349141690 9060 9060 9060 9060 0
497 20250403 114900 349141690 9060 9060 9060 9060 0
498 20250403 114800 349141690 9060 9060 9060 9060 0
499 20250403 114700 349141690 9060 9060 9060 9060 2
500 20250403 114600 349123570 9060 9060 9060 9060 60
501 20250403 114500 348579970 9060 9060 9060 9060 47
502 20250403 114400 348154150 9020 9050 9050 9020 214
503 20250403 114300 346220480 9050 9050 9050 9050 91
504 20250403 114200 345396930 9060 9060 9060 9060 6
505 20250403 114100 345342570 9050 9050 9050 9050 59
506 20250403 114000 344808620 9050 9060 9060 9050 71
507 20250403 113900 344165560 9060 9060 9060 9050 93
508 20250403 113800 343323260 9060 9060 9060 9060 0
509 20250403 113700 343323260 9060 9060 9060 9060 0
510 20250403 113600 343323260 9060 9060 9060 9060 0
511 20250403 113500 343323260 9060 9060 9060 9060 0
512 20250403 113400 343323260 9060 9060 9060 9060 0
513 20250403 113300 343323260 9060 9050 9060 9030 65
514 20250403 113200 342735890 9050 9060 9070 9040 539
515 20250403 113100 337861580 9070 9070 9080 9060 739
516 20250403 113000 331164370 9070 9090 9090 9070 9
517 20250403 112900 331082680 9090 9090 9090 9060 21
518 20250403 112800 330892090 9080 9090 9090 9070 118
519 20250403 112700 329820600 9090 9100 9100 9090 22
520 20250403 112600 329620440 9100 9080 9100 9080 237
521 20250403 112500 327468220 9080 9080 9080 9070 134
522 20250403 112400 326252050 9110 9070 9110 9070 3
523 20250403 112300 326224760 9070 9070 9070 9070 35
524 20250403 112200 325907310 9070 9070 9070 9060 183
525 20250403 112100 324248250 9080 9080 9080 9080 2
526 20250403 112000 324230090 9080 9080 9080 9080 1
527 20250403 111900 324221010 9080 9080 9080 9080 4
528 20250403 111800 324184690 9080 9080 9080 9080 0
529 20250403 111700 324184690 9080 9080 9080 9080 1
530 20250403 111600 324175610 9080 9080 9080 9080 1
531 20250403 111500 324166530 9080 9080 9080 9060 324
532 20250403 111400 321227420 9070 9070 9070 9070 1
533 20250403 111300 321218350 9080 9080 9080 9070 79
534 20250403 111200 320501580 9090 9060 9090 9060 47
535 20250403 111100 320074830 9080 9080 9080 9080 0
536 20250403 111000 320074830 9080 9080 9080 9080 0
537 20250403 110900 320074830 9080 9060 9080 9060 133
538 20250403 110800 318867930 9060 9080 9100 9060 178
539 20250403 110700 317252870 9080 9080 9080 9080 1
540 20250403 110600 317243790 9120 9120 9120 9120 3
541 20250403 110500 317216430 9130 9100 9130 9100 1993
542 20250403 110400 299059400 9080 9100 9100 9070 459
543 20250403 110300 294892070 9100 9040 9100 9040 1778
544 20250403 110200 278758410 9050 9050 9050 9050 1
545 20250403 110100 278749360 9050 9050 9050 9050 1
546 20250403 110000 278740310 9040 9040 9050 9040 90
547 20250403 105900 277926700 9030 9000 9040 9000 944
548 20250403 105800 269427480 9020 9020 9030 9000 22
549 20250403 105700 269228960 9020 9020 9040 9020 18
550 20250403 105600 269066510 9030 9030 9030 9010 117
551 20250403 105500 268010190 9020 9030 9030 9010 21
552 20250403 105400 267820780 9020 9020 9020 9020 15
553 20250403 105300 267685480 9050 9000 9050 9000 185
554 20250403 105200 266018400 9000 9000 9000 8990 94
555 20250403 105100 265172410 9000 9010 9010 9000 7
556 20250403 105000 265109380 9010 8990 9010 8990 70
557 20250403 104900 264479310 9010 9000 9010 8990 111
558 20250403 104800 263480040 9010 9000 9010 9000 2
559 20250403 104700 263462030 9040 8990 9040 8990 16
560 20250403 104600 263318010 9000 8980 9000 8980 405
561 20250403 104500 259677220 8980 8980 8990 8980 21
562 20250403 104400 259488600 8980 8980 8990 8980 18
563 20250403 104300 259326940 8980 8980 8990 8980 18
564 20250403 104200 259165280 8980 8980 8990 8980 13
565 20250403 104100 259048530 8980 8980 8980 8980 21
566 20250403 104000 258859950 8980 9000 9000 8980 11
567 20250403 103900 258761050 9000 8980 9000 8980 197
568 20250403 103800 256990080 8990 8990 8990 8980 38
569 20250403 103700 256648630 8980 8990 8990 8980 31
570 20250403 103600 256369960 9000 9010 9010 9000 5
571 20250403 103500 256324950 9000 9000 9010 9000 16
572 20250403 103400 256180940 9000 8990 9000 8990 120
573 20250403 103300 255101900 8990 9010 9010 8990 448
574 20250403 103200 251070100 9010 8990 9030 8990 166
575 20250403 103100 249577570 8980 9000 9000 8980 58
576 20250403 103000 249056690 9000 9000 9000 8990 292
577 20250403 102900 246429710 9020 9010 9020 9010 166
578 20250403 102800 244933990 9010 9000 9010 8990 3958
579 20250403 102700 209322110 9010 9020 9020 9000 369
580 20250403 102600 205999560 9010 9010 9010 9010 67
581 20250403 102500 205395890 9010 9010 9010 9000 293
582 20250403 102400 202755970 9000 9010 9010 9000 432
583 20250403 102300 198864280 9020 9020 9020 9020 9
584 20250403 102200 198783100 9020 9020 9020 9020 2
585 20250403 102100 198765060 9020 9020 9020 9020 115
586 20250403 102000 197727760 9020 9030 9030 9020 30
587 20250403 101900 197457090 9030 9050 9050 9030 2
588 20250403 101800 197439010 9050 9040 9050 9030 70
589 20250403 101700 196805970 9040 9020 9040 9020 300
590 20250403 101600 194098130 9030 9030 9030 9010 60
591 20250403 101500 193557470 9010 9040 9040 9010 484
592 20250403 101400 189193130 9050 9050 9050 9040 18
593 20250403 101300 189030390 9050 9050 9050 9040 100
594 20250403 101200 188125480 9040 9050 9050 9040 10
595 20250403 101100 188035070 9050 9030 9050 9030 17
596 20250403 101000 187881460 9030 9020 9030 9020 15
597 20250403 100900 187746060 9030 9030 9040 9030 107
598 20250403 100800 186779830 9040 9040 9040 9040 13
599 20250403 100700 186662310 9040 9040 9040 9030 44
600 20250403 100600 186264710 9040 9040 9040 9040 1
601 20250403 100500 186255670 9050 9040 9050 9040 2
602 20250403 100400 186237580 9040 9030 9040 9020 190
603 20250403 100300 184522290 9040 9040 9040 9030 12
604 20250403 100200 184413900 9030 9040 9040 9030 11
605 20250403 100100 184314560 9030 9050 9050 9030 36
606 20250403 100000 183989440 9060 9040 9060 9040 101
607 20250403 095900 183076380 9070 9040 9070 9040 29
608 20250403 095800 182813770 9020 9050 9050 9020 471
609 20250403 095700 178564580 9070 9040 9070 9030 62
610 20250403 095600 178003940 9040 9050 9050 9040 20
611 20250403 095500 177822950 9030 9070 9070 9030 533
612 20250403 095400 173000890 9070 9070 9070 9070 32
613 20250403 095300 172710650 9070 9050 9070 9050 43
614 20250403 095200 172321160 9060 9060 9060 9050 36
615 20250403 095100 171995010 9060 9070 9070 9060 32
616 20250403 095000 171704900 9050 9040 9050 9030 39
617 20250403 094900 171352350 9050 9040 9050 9040 38
618 20250403 094800 171008560 9050 9050 9050 9040 70
619 20250403 094700 170375440 9070 9070 9070 9070 16
620 20250403 094600 170230320 9070 9060 9080 9050 125
621 20250403 094500 169098240 9060 9070 9070 9060 34
622 20250403 094400 168789950 9060 9050 9060 9050 533
623 20250403 094300 163966270 9040 9040 9050 9040 62
624 20250403 094200 163405670 9040 9030 9050 9030 204
625 20250403 094100 161561360 9040 9040 9040 9030 36
626 20250403 094000 161236010 9040 9030 9040 9030 109
627 20250403 093900 160251570 9050 9050 9050 9040 37
628 20250403 093800 159916800 9050 9040 9050 9040 808
629 20250403 093700 152604650 9040 9050 9050 9040 21
630 20250403 093600 152414680 9040 9020 9040 9020 132
631 20250403 093500 151222300 9030 9020 9030 9000 539
632 20250403 093400 146365690 9010 9030 9030 9010 80
633 20250403 093300 145644040 9030 9020 9030 9020 9
634 20250403 093200 145562850 9010 9010 9010 9000 90
635 20250403 093100 144752590 9000 9030 9040 9000 251
636 20250403 093000 142488080 9040 9040 9040 9000 146
637 20250403 092900 141170710 9040 9050 9050 9000 107
638 20250403 092800 140204930 9040 9050 9060 9010 839
639 20250403 092700 132620600 9050 9060 9060 9050 172
640 20250403 092600 131063630 9060 9070 9080 9060 30
641 20250403 092500 130791510 9070 9080 9080 9050 198
642 20250403 092400 128997570 9080 9020 9080 9020 995
643 20250403 092300 119984830 9010 9070 9070 9010 59
644 20250403 092200 119450980 9080 9080 9080 9050 76
645 20250403 092100 118761390 9080 9060 9080 9060 78
646 20250403 092000 118054260 9060 9060 9060 9060 51
647 20250403 091900 117592200 9050 9010 9050 9010 52
648 20250403 091800 117122940 9020 9010 9020 9010 56
649 20250403 091700 116617870 9010 9010 9010 9010 26
650 20250403 091600 116383610 9010 8930 9010 8930 778
651 20250403 091500 109402920 8930 8960 9020 8930 342
652 20250403 091400 106341950 8960 9000 9020 8960 100
653 20250403 091300 105443660 9000 8990 9000 8970 93
654 20250403 091200 104608420 8990 8970 8990 8970 735
655 20250403 091100 98014960 8970 8960 8970 8960 321
656 20250403 091000 95135900 8950 8920 8960 8920 190
657 20250403 090900 93437590 8950 8930 8960 8930 90
658 20250403 090800 92632900 8960 8960 8960 8930 108
659 20250403 090700 91667170 8920 8960 8970 8920 434
660 20250403 090600 87783970 8960 8900 8960 8890 1191
661 20250403 090500 77179900 8920 8880 8920 8860 319
662 20250403 090400 74346400 8880 8860 8970 8860 447
663 20250403 090300 70376190 8890 8890 8890 8850 416
664 20250403 090200 66686250 9050 8890 9100 8850 986
665 20250403 090100 57840480 8870 8820 8900 8820 952
666 20250403 090000 49416180 8820 8900 8910 8810 5566