Update 2025-04-03 2740 candle_min
This commit is contained in:
667
138360/min/candle-20250403.csv
Normal file
667
138360/min/candle-20250403.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200500,180136651,625,625,625,625,1739
|
||||
20250403,200400,180136651,625,625,625,625,0
|
||||
20250403,200300,180136651,625,625,625,625,0
|
||||
20250403,200200,180136651,625,625,625,625,0
|
||||
20250403,200100,180136651,625,625,625,625,0
|
||||
20250403,200000,180136651,625,625,625,625,0
|
||||
20250403,195900,180136651,625,625,625,625,0
|
||||
20250403,195800,180136651,625,625,625,625,0
|
||||
20250403,195700,180136651,625,625,625,625,0
|
||||
20250403,195600,180136651,625,625,625,625,0
|
||||
20250403,195500,180136651,625,625,625,625,0
|
||||
20250403,195400,180136651,625,625,625,625,0
|
||||
20250403,195300,180136651,625,625,625,625,0
|
||||
20250403,195200,180136651,625,625,625,625,0
|
||||
20250403,195100,180136651,625,625,625,625,0
|
||||
20250403,195000,180136651,625,625,625,625,0
|
||||
20250403,194900,180136651,625,625,625,625,0
|
||||
20250403,194800,180136651,625,625,625,625,0
|
||||
20250403,194700,180136651,625,625,625,625,0
|
||||
20250403,194600,180136651,625,625,625,625,0
|
||||
20250403,194500,180136651,625,625,625,625,0
|
||||
20250403,194400,180136651,625,625,625,625,0
|
||||
20250403,194300,180136651,625,625,625,625,0
|
||||
20250403,194200,180136651,625,625,625,625,0
|
||||
20250403,194100,180136651,625,625,625,625,0
|
||||
20250403,194000,180136651,625,625,625,625,0
|
||||
20250403,193900,180136651,625,625,625,625,0
|
||||
20250403,193800,180136651,625,625,625,625,0
|
||||
20250403,193700,180136651,625,625,625,625,0
|
||||
20250403,193600,180136651,625,625,625,625,0
|
||||
20250403,193500,180136651,625,625,625,625,1739
|
||||
20250403,193400,180136651,625,625,625,625,0
|
||||
20250403,193300,180136651,625,625,625,625,0
|
||||
20250403,193200,180136651,625,625,625,625,0
|
||||
20250403,193100,180136651,625,625,625,625,0
|
||||
20250403,193000,180136651,625,625,625,625,0
|
||||
20250403,192900,180136651,625,625,625,625,0
|
||||
20250403,192800,180136651,625,625,625,625,0
|
||||
20250403,192700,180136651,625,625,625,625,0
|
||||
20250403,192600,180136651,625,625,625,625,0
|
||||
20250403,192500,180136651,625,625,625,625,0
|
||||
20250403,192400,180136651,625,625,625,625,0
|
||||
20250403,192300,180136651,625,625,625,625,0
|
||||
20250403,192200,180136651,625,625,625,625,0
|
||||
20250403,192100,180136651,625,625,625,625,0
|
||||
20250403,192000,180136651,625,625,625,625,0
|
||||
20250403,191900,180136651,625,625,625,625,0
|
||||
20250403,191800,180136651,625,625,625,625,0
|
||||
20250403,191700,180136651,625,625,625,625,0
|
||||
20250403,191600,180136651,625,625,625,625,0
|
||||
20250403,191500,180136651,625,625,625,625,0
|
||||
20250403,191400,180136651,625,625,625,625,0
|
||||
20250403,191300,180136651,625,625,625,625,0
|
||||
20250403,191200,180136651,625,625,625,625,0
|
||||
20250403,191100,180136651,625,625,625,625,0
|
||||
20250403,191000,180136651,625,625,625,625,0
|
||||
20250403,190900,180136651,625,625,625,625,0
|
||||
20250403,190800,180136651,625,625,625,625,0
|
||||
20250403,190700,180136651,625,625,625,625,0
|
||||
20250403,190600,180136651,625,625,625,625,0
|
||||
20250403,190500,180136651,625,625,625,625,1739
|
||||
20250403,190400,180136651,625,625,625,625,0
|
||||
20250403,190300,180136651,625,625,625,625,0
|
||||
20250403,190200,180136651,625,625,625,625,0
|
||||
20250403,190100,180136651,625,625,625,625,0
|
||||
20250403,190000,180136651,625,625,625,625,0
|
||||
20250403,185900,180136651,625,625,625,625,0
|
||||
20250403,185800,180136651,625,625,625,625,0
|
||||
20250403,185700,180136651,625,625,625,625,0
|
||||
20250403,185600,180136651,625,625,625,625,0
|
||||
20250403,185500,180136651,625,625,625,625,0
|
||||
20250403,185400,180136651,625,625,625,625,0
|
||||
20250403,185300,180136651,625,625,625,625,0
|
||||
20250403,185200,180136651,625,625,625,625,0
|
||||
20250403,185100,180136651,625,625,625,625,0
|
||||
20250403,185000,180136651,625,625,625,625,0
|
||||
20250403,184900,180136651,625,625,625,625,0
|
||||
20250403,184800,180136651,625,625,625,625,0
|
||||
20250403,184700,180136651,625,625,625,625,0
|
||||
20250403,184600,180136651,625,625,625,625,0
|
||||
20250403,184500,180136651,625,625,625,625,0
|
||||
20250403,184400,180136651,625,625,625,625,0
|
||||
20250403,184300,180136651,625,625,625,625,0
|
||||
20250403,184200,180136651,625,625,625,625,0
|
||||
20250403,184100,180136651,625,625,625,625,0
|
||||
20250403,184000,180136651,625,625,625,625,0
|
||||
20250403,183900,180136651,625,625,625,625,0
|
||||
20250403,183800,180136651,625,625,625,625,0
|
||||
20250403,183700,180136651,625,625,625,625,0
|
||||
20250403,183600,180136651,625,625,625,625,0
|
||||
20250403,183500,180136651,625,625,625,625,1739
|
||||
20250403,183400,180136651,625,625,625,625,0
|
||||
20250403,183300,180136651,625,625,625,625,0
|
||||
20250403,183200,180136651,625,625,625,625,0
|
||||
20250403,183100,180136651,625,625,625,625,0
|
||||
20250403,183000,180136651,625,625,625,625,0
|
||||
20250403,182900,180136651,625,625,625,625,0
|
||||
20250403,182800,180136651,625,625,625,625,0
|
||||
20250403,182700,180136651,625,625,625,625,0
|
||||
20250403,182600,180136651,625,625,625,625,0
|
||||
20250403,182500,180136651,625,625,625,625,0
|
||||
20250403,182400,180136651,625,625,625,625,0
|
||||
20250403,182300,180136651,625,625,625,625,0
|
||||
20250403,182200,180136651,625,625,625,625,0
|
||||
20250403,182100,180136651,625,625,625,625,0
|
||||
20250403,182000,180136651,625,625,625,625,0
|
||||
20250403,181900,180136651,625,625,625,625,0
|
||||
20250403,181800,180136651,625,625,625,625,0
|
||||
20250403,181700,180136651,625,625,625,625,0
|
||||
20250403,181600,180136651,625,625,625,625,0
|
||||
20250403,181500,180136651,625,625,625,625,0
|
||||
20250403,181400,180136651,625,625,625,625,0
|
||||
20250403,181300,180136651,625,625,625,625,0
|
||||
20250403,181200,180136651,625,625,625,625,0
|
||||
20250403,181100,180136651,625,625,625,625,0
|
||||
20250403,181000,180136651,625,625,625,625,0
|
||||
20250403,180900,180136651,625,625,625,625,0
|
||||
20250403,180800,180136651,625,625,625,625,0
|
||||
20250403,180700,180136651,625,625,625,625,0
|
||||
20250403,180600,180136651,625,625,625,625,0
|
||||
20250403,180500,180136651,625,625,625,625,1739
|
||||
20250403,180400,180136651,625,625,625,625,0
|
||||
20250403,180300,180136651,625,625,625,625,0
|
||||
20250403,180200,180136651,625,625,625,625,0
|
||||
20250403,180100,180136651,625,625,625,625,0
|
||||
20250403,180000,180136651,625,625,625,625,0
|
||||
20250403,175900,180136651,625,625,625,625,0
|
||||
20250403,175800,180136651,625,625,625,625,0
|
||||
20250403,175700,180136651,625,625,625,625,0
|
||||
20250403,175600,180136651,625,625,625,625,0
|
||||
20250403,175500,180136651,625,625,625,625,0
|
||||
20250403,175400,180136651,625,625,625,625,0
|
||||
20250403,175300,180136651,625,625,625,625,0
|
||||
20250403,175200,180136651,625,625,625,625,0
|
||||
20250403,175100,180136651,625,625,625,625,0
|
||||
20250403,175000,180136651,625,625,625,625,0
|
||||
20250403,174900,180136651,625,625,625,625,0
|
||||
20250403,174800,180136651,625,625,625,625,0
|
||||
20250403,174700,180136651,625,625,625,625,0
|
||||
20250403,174600,180136651,625,625,625,625,0
|
||||
20250403,174500,180136651,625,625,625,625,0
|
||||
20250403,174400,180136651,625,625,625,625,0
|
||||
20250403,174300,180136651,625,625,625,625,0
|
||||
20250403,174200,180136651,625,625,625,625,0
|
||||
20250403,174100,180136651,625,625,625,625,0
|
||||
20250403,174000,180136651,625,625,625,625,0
|
||||
20250403,173900,180136651,625,625,625,625,0
|
||||
20250403,173800,180136651,625,625,625,625,0
|
||||
20250403,173700,180136651,625,625,625,625,0
|
||||
20250403,173600,180136651,625,625,625,625,0
|
||||
20250403,173500,180136651,625,625,625,625,1739
|
||||
20250403,173400,180136651,625,625,625,625,0
|
||||
20250403,173300,180136651,625,625,625,625,0
|
||||
20250403,173200,180136651,625,625,625,625,0
|
||||
20250403,173100,180136651,625,625,625,625,0
|
||||
20250403,173000,180136651,625,625,625,625,0
|
||||
20250403,172900,180136651,625,625,625,625,0
|
||||
20250403,172800,180136651,625,625,625,625,0
|
||||
20250403,172700,180136651,625,625,625,625,0
|
||||
20250403,172600,180136651,625,625,625,625,0
|
||||
20250403,172500,180136651,625,625,625,625,0
|
||||
20250403,172400,180136651,625,625,625,625,0
|
||||
20250403,172300,180136651,625,625,625,625,0
|
||||
20250403,172200,180136651,625,625,625,625,0
|
||||
20250403,172100,180136651,625,625,625,625,0
|
||||
20250403,172000,180136651,625,625,625,625,0
|
||||
20250403,171900,180136651,625,625,625,625,0
|
||||
20250403,171800,180136651,625,625,625,625,0
|
||||
20250403,171700,180136651,625,625,625,625,0
|
||||
20250403,171600,180136651,625,625,625,625,0
|
||||
20250403,171500,180136651,625,625,625,625,0
|
||||
20250403,171400,180136651,625,625,625,625,0
|
||||
20250403,171300,180136651,625,625,625,625,0
|
||||
20250403,171200,180136651,625,625,625,625,0
|
||||
20250403,171100,180136651,625,625,625,625,0
|
||||
20250403,171000,180136651,625,625,625,625,0
|
||||
20250403,170900,180136651,625,625,625,625,0
|
||||
20250403,170800,180136651,625,625,625,625,0
|
||||
20250403,170700,180136651,625,625,625,625,0
|
||||
20250403,170600,180136651,625,625,625,625,0
|
||||
20250403,170500,180136651,625,625,625,625,1739
|
||||
20250403,170400,180136651,625,625,625,625,0
|
||||
20250403,170300,180136651,625,625,625,625,0
|
||||
20250403,170200,180136651,625,625,625,625,0
|
||||
20250403,170100,180136651,625,625,625,625,0
|
||||
20250403,170000,180136651,625,625,625,625,0
|
||||
20250403,165900,180136651,625,625,625,625,0
|
||||
20250403,165800,180136651,625,625,625,625,0
|
||||
20250403,165700,180136651,625,625,625,625,0
|
||||
20250403,165600,180136651,625,625,625,625,0
|
||||
20250403,165500,180136651,625,625,625,625,0
|
||||
20250403,165400,180136651,625,625,625,625,0
|
||||
20250403,165300,180136651,625,625,625,625,0
|
||||
20250403,165200,180136651,625,625,625,625,0
|
||||
20250403,165100,180136651,625,625,625,625,0
|
||||
20250403,165000,180136651,625,625,625,625,0
|
||||
20250403,164900,180136651,625,625,625,625,0
|
||||
20250403,164800,180136651,625,625,625,625,0
|
||||
20250403,164700,180136651,625,625,625,625,0
|
||||
20250403,164600,180136651,625,625,625,625,0
|
||||
20250403,164500,180136651,625,625,625,625,0
|
||||
20250403,164400,180136651,625,625,625,625,0
|
||||
20250403,164300,180136651,625,625,625,625,0
|
||||
20250403,164200,180136651,625,625,625,625,0
|
||||
20250403,164100,180136651,625,625,625,625,0
|
||||
20250403,164000,180136651,625,625,625,625,0
|
||||
20250403,163900,180136651,625,625,625,625,0
|
||||
20250403,163800,180136651,625,625,625,625,0
|
||||
20250403,163700,180136651,625,625,625,625,0
|
||||
20250403,163600,180136651,625,625,625,625,0
|
||||
20250403,163500,180136651,625,625,625,625,1739
|
||||
20250403,163400,180136651,625,625,625,625,0
|
||||
20250403,163300,180136651,625,625,625,625,0
|
||||
20250403,163200,180136651,625,625,625,625,0
|
||||
20250403,163100,180136651,625,625,625,625,0
|
||||
20250403,163000,180136651,625,625,625,625,0
|
||||
20250403,162900,180136651,625,625,625,625,0
|
||||
20250403,162800,180136651,625,625,625,625,0
|
||||
20250403,162700,180136651,625,625,625,625,0
|
||||
20250403,162600,180136651,625,625,625,625,0
|
||||
20250403,162500,180136651,625,625,625,625,0
|
||||
20250403,162400,180136651,625,625,625,625,0
|
||||
20250403,162300,180136651,625,625,625,625,0
|
||||
20250403,162200,180136651,625,625,625,625,0
|
||||
20250403,162100,180136651,625,625,625,625,0
|
||||
20250403,162000,180136651,625,625,625,625,0
|
||||
20250403,161900,180136651,625,625,625,625,0
|
||||
20250403,161800,180136651,625,625,625,625,0
|
||||
20250403,161700,180136651,625,625,625,625,0
|
||||
20250403,161600,180136651,625,625,625,625,0
|
||||
20250403,161500,180136651,625,625,625,625,0
|
||||
20250403,161400,180136651,625,625,625,625,0
|
||||
20250403,161300,180136651,625,625,625,625,0
|
||||
20250403,161200,180136651,625,625,625,625,0
|
||||
20250403,161100,180136651,625,625,625,625,0
|
||||
20250403,161000,180136651,625,625,625,625,0
|
||||
20250403,160900,180136651,625,625,625,625,0
|
||||
20250403,160800,180136651,625,625,625,625,0
|
||||
20250403,160700,180136651,625,625,625,625,0
|
||||
20250403,160600,180136651,625,625,625,625,0
|
||||
20250403,160500,180136651,625,625,625,625,1739
|
||||
20250403,160400,180136651,625,625,625,625,0
|
||||
20250403,160300,180136651,625,625,625,625,0
|
||||
20250403,160200,180136651,625,625,625,625,0
|
||||
20250403,160100,180136651,625,625,625,625,0
|
||||
20250403,160000,180136651,625,625,625,625,0
|
||||
20250403,155900,180136651,625,625,625,625,0
|
||||
20250403,155800,180136651,625,625,625,625,0
|
||||
20250403,155700,180136651,625,625,625,625,0
|
||||
20250403,155600,180136651,625,625,625,625,0
|
||||
20250403,155500,180136651,625,625,625,625,0
|
||||
20250403,155400,180136651,625,625,625,625,0
|
||||
20250403,155300,180136651,625,625,625,625,0
|
||||
20250403,155200,180136651,625,625,625,625,0
|
||||
20250403,155100,180136651,625,625,625,625,0
|
||||
20250403,155000,180136651,625,625,625,625,0
|
||||
20250403,154900,180136651,625,625,625,625,0
|
||||
20250403,154800,180136651,625,625,625,625,0
|
||||
20250403,154700,180136651,625,625,625,625,0
|
||||
20250403,154600,180136651,625,625,625,625,0
|
||||
20250403,154500,180136651,625,625,625,625,0
|
||||
20250403,154400,180136651,625,625,625,625,0
|
||||
20250403,154300,180136651,625,625,625,625,0
|
||||
20250403,154200,180136651,625,625,625,625,0
|
||||
20250403,154100,180136651,625,625,625,625,0
|
||||
20250403,154000,180136651,625,625,625,625,0
|
||||
20250403,153900,180136651,625,625,625,625,0
|
||||
20250403,153800,180136651,625,625,625,625,0
|
||||
20250403,153700,180136651,625,625,625,625,0
|
||||
20250403,153600,180136651,625,625,625,625,0
|
||||
20250403,153500,180136651,625,625,625,625,1739
|
||||
20250403,153400,180136651,625,625,625,625,0
|
||||
20250403,153300,180136651,625,625,625,625,0
|
||||
20250403,153200,180136651,625,625,625,625,0
|
||||
20250403,153100,180136651,625,625,625,625,0
|
||||
20250403,153000,180136651,625,625,625,625,1739
|
||||
20250403,152900,179049776,631,631,631,631,0
|
||||
20250403,152800,179049776,631,631,631,631,0
|
||||
20250403,152700,179049776,631,631,631,631,0
|
||||
20250403,152600,179049776,631,631,631,631,0
|
||||
20250403,152500,179049776,631,631,631,631,0
|
||||
20250403,152400,179049776,631,631,631,631,0
|
||||
20250403,152300,179049776,631,631,631,631,0
|
||||
20250403,152200,179049776,631,631,631,631,0
|
||||
20250403,152100,179049776,631,631,631,631,0
|
||||
20250403,152000,179049776,631,631,631,631,0
|
||||
20250403,151900,179049776,631,631,631,631,0
|
||||
20250403,151800,179049776,631,631,631,631,1
|
||||
20250403,151700,179049145,626,626,626,626,0
|
||||
20250403,151600,179049145,626,628,628,626,3000
|
||||
20250403,151500,177168556,628,628,628,628,500
|
||||
20250403,151400,176854556,632,632,632,632,0
|
||||
20250403,151300,176854556,632,632,632,632,1
|
||||
20250403,151200,176853924,632,632,632,632,0
|
||||
20250403,151100,176853924,632,632,632,632,20
|
||||
20250403,151000,176841284,629,629,629,629,0
|
||||
20250403,150900,176841284,629,629,629,629,0
|
||||
20250403,150800,176841284,629,629,629,629,0
|
||||
20250403,150700,176841284,629,629,629,629,98
|
||||
20250403,150600,176779642,629,629,629,629,0
|
||||
20250403,150500,176779642,629,629,629,629,0
|
||||
20250403,150400,176779642,629,629,629,629,0
|
||||
20250403,150300,176779642,629,629,629,629,0
|
||||
20250403,150200,176779642,629,629,629,629,0
|
||||
20250403,150100,176779642,629,629,629,629,6
|
||||
20250403,150000,176775868,629,629,629,629,0
|
||||
20250403,145900,176775868,629,629,629,629,0
|
||||
20250403,145800,176775868,629,629,629,629,918
|
||||
20250403,145700,176198446,633,633,633,633,0
|
||||
20250403,145600,176198446,633,633,633,633,0
|
||||
20250403,145500,176198446,633,633,633,633,0
|
||||
20250403,145400,176198446,633,633,633,633,1
|
||||
20250403,145300,176197813,629,630,630,629,5000
|
||||
20250403,145200,173052811,636,636,636,636,0
|
||||
20250403,145100,173052811,636,636,636,636,0
|
||||
20250403,145000,173052811,636,636,636,636,0
|
||||
20250403,144900,173052811,636,636,636,636,0
|
||||
20250403,144800,173052811,636,636,636,636,0
|
||||
20250403,144700,173052811,636,636,636,636,0
|
||||
20250403,144600,173052811,636,636,636,636,0
|
||||
20250403,144500,173052811,636,636,636,636,0
|
||||
20250403,144400,173052811,636,636,636,636,0
|
||||
20250403,144300,173052811,636,636,636,636,0
|
||||
20250403,144200,173052811,636,636,636,636,208
|
||||
20250403,144100,172920523,629,633,633,629,520
|
||||
20250403,144000,172592526,638,638,638,638,0
|
||||
20250403,143900,172592526,638,638,638,638,0
|
||||
20250403,143800,172592526,638,638,638,638,0
|
||||
20250403,143700,172592526,638,638,638,638,0
|
||||
20250403,143600,172592526,638,638,638,638,0
|
||||
20250403,143500,172592526,638,637,638,637,945
|
||||
20250403,143400,171990535,637,636,637,636,3
|
||||
20250403,143300,171988626,637,637,637,637,9
|
||||
20250403,143200,171982893,637,637,637,637,0
|
||||
20250403,143100,171982893,637,637,637,637,8
|
||||
20250403,143000,171977797,637,636,637,636,1113
|
||||
20250403,142900,171268861,636,636,636,636,0
|
||||
20250403,142800,171268861,636,636,636,636,6
|
||||
20250403,142700,171265045,636,636,636,636,10
|
||||
20250403,142600,171258685,636,637,637,631,594
|
||||
20250403,142500,170883683,637,630,637,629,20400
|
||||
20250403,142400,157938389,630,635,635,630,1011
|
||||
20250403,142300,157301414,635,635,635,635,7
|
||||
20250403,142200,157296969,630,632,636,630,35979
|
||||
20250403,142100,134483278,630,630,630,630,2
|
||||
20250403,142000,134482018,633,633,633,633,0
|
||||
20250403,141900,134482018,633,633,633,633,0
|
||||
20250403,141800,134482018,633,633,633,633,39
|
||||
20250403,141700,134457331,633,633,633,633,0
|
||||
20250403,141600,134457331,633,633,633,633,0
|
||||
20250403,141500,134457331,633,633,633,633,0
|
||||
20250403,141400,134457331,633,633,633,633,0
|
||||
20250403,141300,134457331,633,633,633,633,0
|
||||
20250403,141200,134457331,633,633,633,633,0
|
||||
20250403,141100,134457331,633,633,633,633,0
|
||||
20250403,141000,134457331,633,633,633,633,0
|
||||
20250403,140900,134457331,633,633,633,633,7
|
||||
20250403,140800,134452900,630,630,630,630,0
|
||||
20250403,140700,134452900,630,630,630,630,4
|
||||
20250403,140600,134450380,634,634,634,634,0
|
||||
20250403,140500,134450380,634,634,634,634,0
|
||||
20250403,140400,134450380,634,634,634,634,1
|
||||
20250403,140300,134449746,634,634,634,634,0
|
||||
20250403,140200,134449746,634,634,634,634,330
|
||||
20250403,140100,134240526,631,631,631,631,0
|
||||
20250403,140000,134240526,631,631,631,631,0
|
||||
20250403,135900,134240526,631,631,631,631,0
|
||||
20250403,135800,134240526,631,632,632,630,690
|
||||
20250403,135700,133805110,632,633,633,632,780
|
||||
20250403,135600,133311470,635,635,635,635,1309
|
||||
20250403,135500,132480255,634,634,634,634,3082
|
||||
20250403,135400,130526267,634,636,636,634,16
|
||||
20250403,135300,130516101,636,636,636,636,0
|
||||
20250403,135200,130516101,636,636,636,636,0
|
||||
20250403,135100,130516101,636,636,636,636,0
|
||||
20250403,135000,130516101,636,636,636,636,0
|
||||
20250403,134900,130516101,636,636,636,636,0
|
||||
20250403,134800,130516101,636,636,636,636,0
|
||||
20250403,134700,130516101,636,636,636,636,1
|
||||
20250403,134600,130515465,637,637,637,637,0
|
||||
20250403,134500,130515465,637,637,637,637,0
|
||||
20250403,134400,130515465,637,637,637,637,0
|
||||
20250403,134300,130515465,637,636,637,636,7
|
||||
20250403,134200,130511008,632,632,632,632,3261
|
||||
20250403,134100,128450056,637,637,637,637,0
|
||||
20250403,134000,128450056,637,637,637,637,0
|
||||
20250403,133900,128450056,637,637,637,637,0
|
||||
20250403,133800,128450056,637,635,637,635,1049
|
||||
20250403,133700,127783939,635,636,636,635,3220
|
||||
20250403,133600,125737871,637,637,637,637,0
|
||||
20250403,133500,125737871,637,637,637,637,0
|
||||
20250403,133400,125737871,637,637,637,637,0
|
||||
20250403,133300,125737871,637,636,637,636,211
|
||||
20250403,133200,125603668,635,635,635,635,248
|
||||
20250403,133100,125446188,635,635,635,635,0
|
||||
20250403,133000,125446188,635,635,635,635,0
|
||||
20250403,132900,125446188,635,635,635,635,0
|
||||
20250403,132800,125446188,635,635,635,635,0
|
||||
20250403,132700,125446188,635,635,635,635,0
|
||||
20250403,132600,125446188,635,635,635,635,0
|
||||
20250403,132500,125446188,635,635,635,635,1
|
||||
20250403,132400,125445553,630,630,630,630,0
|
||||
20250403,132300,125445553,630,634,634,630,1178
|
||||
20250403,132200,124701653,635,635,635,635,0
|
||||
20250403,132100,124701653,635,635,635,635,0
|
||||
20250403,132000,124701653,635,635,635,635,0
|
||||
20250403,131900,124701653,635,635,635,635,0
|
||||
20250403,131800,124701653,635,635,635,635,0
|
||||
20250403,131700,124701653,635,635,635,635,0
|
||||
20250403,131600,124701653,635,635,635,635,0
|
||||
20250403,131500,124701653,635,635,635,635,0
|
||||
20250403,131400,124701653,635,635,635,635,1
|
||||
20250403,131300,124701018,634,634,634,634,1076
|
||||
20250403,131200,124018834,633,633,633,633,240
|
||||
20250403,131100,123866914,633,633,633,633,0
|
||||
20250403,131000,123866914,633,633,633,633,6
|
||||
20250403,130900,123863116,631,631,631,631,936
|
||||
20250403,130800,123272500,627,627,627,627,0
|
||||
20250403,130700,123272500,627,627,627,627,400
|
||||
20250403,130600,123021700,627,627,627,627,666
|
||||
20250403,130500,122604118,630,630,630,630,0
|
||||
20250403,130400,122604118,630,630,630,630,11
|
||||
20250403,130300,122597188,629,629,629,629,0
|
||||
20250403,130200,122597188,629,631,631,629,3405
|
||||
20250403,130100,120451595,632,632,632,632,131
|
||||
20250403,130000,120368803,632,632,632,632,0
|
||||
20250403,125900,120368803,632,633,633,632,2600
|
||||
20250403,125800,118725472,633,633,633,633,0
|
||||
20250403,125700,118725472,633,635,635,633,10
|
||||
20250403,125600,118719140,631,631,631,631,0
|
||||
20250403,125500,118719140,631,631,631,631,0
|
||||
20250403,125400,118719140,631,633,633,631,3210
|
||||
20250403,125300,116692408,633,635,635,633,3149
|
||||
20250403,125200,114697893,635,635,635,635,100
|
||||
20250403,125100,114634393,635,635,635,635,0
|
||||
20250403,125000,114634393,635,635,635,635,0
|
||||
20250403,124900,114634393,635,635,635,635,0
|
||||
20250403,124800,114634393,635,635,635,635,3000
|
||||
20250403,124700,112729393,638,638,638,638,490
|
||||
20250403,124600,112416773,640,638,640,638,3001
|
||||
20250403,124500,110499813,634,634,634,634,0
|
||||
20250403,124400,110499813,634,634,634,634,13
|
||||
20250403,124300,110491571,640,635,640,635,275
|
||||
20250403,124200,110316941,641,641,641,641,4
|
||||
20250403,124100,110314377,640,640,640,640,136
|
||||
20250403,124000,110227337,640,639,640,639,300
|
||||
20250403,123900,110035338,640,639,640,639,5000
|
||||
20250403,123800,106835340,640,639,640,639,100
|
||||
20250403,123700,106771341,640,639,640,639,10
|
||||
20250403,123600,106764942,640,640,640,640,4899
|
||||
20250403,123500,103629582,640,636,640,636,9246
|
||||
20250403,123400,97723554,631,635,636,631,20
|
||||
20250403,123300,97710925,635,634,635,634,3648
|
||||
20250403,123200,95396373,634,631,634,630,9005
|
||||
20250403,123100,89713259,631,631,631,631,3
|
||||
20250403,123000,89711366,634,634,634,634,0
|
||||
20250403,122900,89711366,634,634,634,634,0
|
||||
20250403,122800,89711366,634,634,634,634,0
|
||||
20250403,122700,89711366,634,634,634,634,3506
|
||||
20250403,122600,87488562,634,634,634,634,0
|
||||
20250403,122500,87488562,634,632,634,632,6365
|
||||
20250403,122400,83459110,627,627,627,627,0
|
||||
20250403,122300,83459110,627,627,627,627,2930
|
||||
20250403,122200,81622000,626,626,626,626,0
|
||||
20250403,122100,81622000,626,626,626,626,616
|
||||
20250403,122000,81236384,626,626,626,626,0
|
||||
20250403,121900,81236384,626,626,626,626,0
|
||||
20250403,121800,81236384,626,627,627,626,1888
|
||||
20250403,121700,80054416,633,632,633,632,990
|
||||
20250403,121600,79427785,633,633,633,633,0
|
||||
20250403,121500,79427785,633,633,633,633,0
|
||||
20250403,121400,79427785,633,633,633,633,0
|
||||
20250403,121300,79427785,633,633,633,633,0
|
||||
20250403,121200,79427785,633,633,633,633,0
|
||||
20250403,121100,79427785,633,633,633,633,0
|
||||
20250403,121000,79427785,633,633,633,633,0
|
||||
20250403,120900,79427785,633,633,633,633,0
|
||||
20250403,120800,79427785,633,633,633,633,0
|
||||
20250403,120700,79427785,633,633,633,633,0
|
||||
20250403,120600,79427785,633,633,633,633,0
|
||||
20250403,120500,79427785,633,633,633,633,0
|
||||
20250403,120400,79427785,633,633,633,633,0
|
||||
20250403,120300,79427785,633,633,633,633,0
|
||||
20250403,120200,79427785,633,633,633,633,0
|
||||
20250403,120100,79427785,633,633,633,633,0
|
||||
20250403,120000,79427785,633,633,633,633,0
|
||||
20250403,115900,79427785,633,633,633,633,0
|
||||
20250403,115800,79427785,633,633,633,633,0
|
||||
20250403,115700,79427785,633,632,633,632,2165
|
||||
20250403,115600,78057379,633,633,633,633,0
|
||||
20250403,115500,78057379,633,633,633,633,0
|
||||
20250403,115400,78057379,633,632,633,632,481
|
||||
20250403,115300,77752940,633,633,633,633,0
|
||||
20250403,115200,77752940,633,633,633,633,1000
|
||||
20250403,115100,77119940,633,633,633,633,0
|
||||
20250403,115000,77119940,633,633,633,633,0
|
||||
20250403,114900,77119940,633,633,633,633,0
|
||||
20250403,114800,77119940,633,633,633,633,0
|
||||
20250403,114700,77119940,633,633,633,633,0
|
||||
20250403,114600,77119940,633,633,633,633,0
|
||||
20250403,114500,77119940,633,633,633,633,1
|
||||
20250403,114400,77119307,626,626,626,626,0
|
||||
20250403,114300,77119307,626,629,629,626,7201
|
||||
20250403,114200,72601880,633,633,633,633,0
|
||||
20250403,114100,72601880,633,633,633,633,4
|
||||
20250403,114000,72599348,629,629,629,629,0
|
||||
20250403,113900,72599348,629,629,629,629,0
|
||||
20250403,113800,72599348,629,629,629,629,50
|
||||
20250403,113700,72567898,629,629,629,629,11
|
||||
20250403,113600,72560979,629,629,629,629,0
|
||||
20250403,113500,72560979,629,629,629,629,0
|
||||
20250403,113400,72560979,629,629,629,629,1259
|
||||
20250403,113300,71769068,629,629,629,629,0
|
||||
20250403,113200,71769068,629,629,629,629,0
|
||||
20250403,113100,71769068,629,629,629,629,0
|
||||
20250403,113000,71769068,629,629,629,629,34
|
||||
20250403,112900,71747682,629,629,629,629,0
|
||||
20250403,112800,71747682,629,629,629,629,0
|
||||
20250403,112700,71747682,629,629,630,629,19403
|
||||
20250403,112600,59524448,630,630,630,630,1600
|
||||
20250403,112500,58516448,629,629,629,629,0
|
||||
20250403,112400,58516448,629,629,629,629,0
|
||||
20250403,112300,58516448,629,629,629,629,0
|
||||
20250403,112200,58516448,629,629,629,629,1600
|
||||
20250403,112100,57510048,629,629,629,629,781
|
||||
20250403,112000,57018799,633,633,633,633,1
|
||||
20250403,111900,57018166,632,632,632,632,0
|
||||
20250403,111800,57018166,632,632,632,632,0
|
||||
20250403,111700,57018166,632,632,632,632,0
|
||||
20250403,111600,57018166,632,632,632,632,0
|
||||
20250403,111500,57018166,632,632,632,632,0
|
||||
20250403,111400,57018166,632,632,632,632,821
|
||||
20250403,111300,56499294,628,628,628,628,9
|
||||
20250403,111200,56493642,628,628,628,628,0
|
||||
20250403,111100,56493642,628,631,631,628,9498
|
||||
20250403,111000,50504157,631,631,632,631,3612
|
||||
20250403,110900,48224856,630,630,630,630,0
|
||||
20250403,110800,48224856,630,630,630,630,0
|
||||
20250403,110700,48224856,630,629,630,629,1149
|
||||
20250403,110600,47500987,630,630,630,630,2168
|
||||
20250403,110500,46135147,630,627,630,627,12425
|
||||
20250403,110400,38312900,627,625,627,625,5462
|
||||
20250403,110300,34888792,623,621,623,621,2929
|
||||
20250403,110200,33066285,621,620,621,620,140
|
||||
20250403,110100,32979382,620,620,620,620,0
|
||||
20250403,110000,32979382,620,620,620,620,140
|
||||
20250403,105900,32892582,620,620,621,620,1140
|
||||
20250403,105800,32184785,620,618,620,618,133
|
||||
20250403,105700,32102453,617,617,617,617,157
|
||||
20250403,105600,32005584,617,617,617,617,1
|
||||
20250403,105500,32004967,617,617,617,617,0
|
||||
20250403,105400,32004967,617,617,617,617,0
|
||||
20250403,105300,32004967,617,617,617,617,15
|
||||
20250403,105200,31995712,618,619,619,618,1273
|
||||
20250403,105100,31208997,611,611,611,611,0
|
||||
20250403,105000,31208997,611,611,611,611,0
|
||||
20250403,104900,31208997,611,611,611,611,0
|
||||
20250403,104800,31208997,611,611,611,611,0
|
||||
20250403,104700,31208997,611,611,611,611,0
|
||||
20250403,104600,31208997,611,611,611,611,0
|
||||
20250403,104500,31208997,611,611,611,611,0
|
||||
20250403,104400,31208997,611,611,611,611,2062
|
||||
20250403,104300,29949115,611,611,611,611,1457
|
||||
20250403,104200,29058888,611,611,611,611,0
|
||||
20250403,104100,29058888,611,611,611,611,0
|
||||
20250403,104000,29058888,611,611,611,611,0
|
||||
20250403,103900,29058888,611,611,611,611,0
|
||||
20250403,103800,29058888,611,612,612,611,2619
|
||||
20250403,103700,27457262,612,614,614,612,5242
|
||||
20250403,103600,24241470,614,615,615,614,441
|
||||
20250403,103500,23970256,615,615,615,615,361
|
||||
20250403,103400,23748241,615,615,615,615,0
|
||||
20250403,103300,23748241,615,617,617,615,48
|
||||
20250403,103200,23718633,617,617,617,617,63
|
||||
20250403,103100,23679762,617,617,617,617,1
|
||||
20250403,103000,23679145,618,618,618,618,104
|
||||
20250403,102900,23614873,620,618,620,618,11
|
||||
20250403,102800,23608055,619,619,619,619,157
|
||||
20250403,102700,23510872,619,619,619,619,301
|
||||
20250403,102600,23324553,620,620,620,620,595
|
||||
20250403,102500,22955653,621,621,621,621,13
|
||||
20250403,102400,22947580,621,621,621,621,456
|
||||
20250403,102300,22664404,621,621,621,621,3
|
||||
20250403,102200,22662541,621,621,621,621,0
|
||||
20250403,102100,22662541,621,621,621,621,0
|
||||
20250403,102000,22662541,621,621,621,621,1
|
||||
20250403,101900,22661920,621,621,621,621,0
|
||||
20250403,101800,22661920,621,621,621,621,0
|
||||
20250403,101700,22661920,621,627,627,621,3
|
||||
20250403,101600,22660045,627,627,627,627,5
|
||||
20250403,101500,22656910,622,622,622,622,100
|
||||
20250403,101400,22594710,622,622,622,622,7000
|
||||
20250403,101300,18240710,628,628,628,628,0
|
||||
20250403,101200,18240710,628,628,628,628,0
|
||||
20250403,101100,18240710,628,628,628,628,0
|
||||
20250403,101000,18240710,628,622,628,622,11
|
||||
20250403,100900,18233808,627,627,627,627,0
|
||||
20250403,100800,18233808,627,627,627,627,1
|
||||
20250403,100700,18233181,627,627,627,627,0
|
||||
20250403,100600,18233181,627,627,627,627,4
|
||||
20250403,100500,18230673,625,625,625,625,0
|
||||
20250403,100400,18230673,625,625,625,625,0
|
||||
20250403,100300,18230673,625,625,625,625,456
|
||||
20250403,100200,17945673,628,628,628,628,9
|
||||
20250403,100100,17940021,628,628,628,628,8
|
||||
20250403,100000,17934997,628,628,628,628,1
|
||||
20250403,095900,17934369,628,628,628,628,0
|
||||
20250403,095800,17934369,628,628,628,628,0
|
||||
20250403,095700,17934369,628,628,628,628,0
|
||||
20250403,095600,17934369,628,628,628,628,0
|
||||
20250403,095500,17934369,628,628,628,628,0
|
||||
20250403,095400,17934369,628,628,628,628,0
|
||||
20250403,095300,17934369,628,628,628,628,10
|
||||
20250403,095200,17928089,628,628,628,628,0
|
||||
20250403,095100,17928089,628,628,628,628,0
|
||||
20250403,095000,17928089,628,628,628,628,0
|
||||
20250403,094900,17928089,628,628,628,628,8
|
||||
20250403,094800,17923065,625,628,628,622,1091
|
||||
20250403,094700,17242078,627,627,627,627,1500
|
||||
20250403,094600,16301578,627,627,627,627,0
|
||||
20250403,094500,16301578,627,627,627,627,32
|
||||
20250403,094400,16281514,628,627,628,627,784
|
||||
20250403,094300,15789939,627,627,627,627,0
|
||||
20250403,094200,15789939,627,627,627,627,0
|
||||
20250403,094100,15789939,627,627,627,627,10
|
||||
20250403,094000,15783669,620,620,620,620,0
|
||||
20250403,093900,15783669,620,620,620,620,12
|
||||
20250403,093800,15776229,628,628,628,628,0
|
||||
20250403,093700,15776229,628,628,628,628,3
|
||||
20250403,093600,15774345,627,620,627,620,715
|
||||
20250403,093500,15326390,619,619,619,619,1780
|
||||
20250403,093400,14224570,627,627,627,627,0
|
||||
20250403,093300,14224570,627,627,627,627,0
|
||||
20250403,093200,14224570,627,627,627,627,0
|
||||
20250403,093100,14224570,627,627,627,627,0
|
||||
20250403,093000,14224570,627,627,627,627,0
|
||||
20250403,092900,14224570,627,627,627,627,0
|
||||
20250403,092800,14224570,627,627,627,627,25
|
||||
20250403,092700,14208895,627,627,627,627,10
|
||||
20250403,092600,14202625,619,626,627,619,8
|
||||
20250403,092500,14197623,626,626,626,626,2
|
||||
20250403,092400,14196371,626,626,626,626,0
|
||||
20250403,092300,14196371,626,626,626,626,0
|
||||
20250403,092200,14196371,626,625,626,619,170
|
||||
20250403,092100,14090147,625,620,625,620,5310
|
||||
20250403,092000,10782927,620,620,620,620,10
|
||||
20250403,091900,10776727,620,620,620,620,700
|
||||
20250403,091800,10342727,619,619,619,619,0
|
||||
20250403,091700,10342727,619,619,619,619,0
|
||||
20250403,091600,10342727,619,623,623,619,2963
|
||||
20250403,091500,8504813,628,628,628,628,0
|
||||
20250403,091400,8504813,628,628,628,628,0
|
||||
20250403,091300,8504813,628,628,628,628,0
|
||||
20250403,091200,8504813,628,627,628,627,3000
|
||||
20250403,091100,6620836,624,627,627,624,2402
|
||||
20250403,091000,5121982,628,628,628,628,100
|
||||
20250403,090900,5059182,628,628,628,628,0
|
||||
20250403,090800,5059182,628,628,628,628,0
|
||||
20250403,090700,5059182,628,629,629,628,3
|
||||
20250403,090600,5057296,629,629,629,629,7
|
||||
20250403,090500,5052893,621,621,621,621,2
|
||||
20250403,090400,5051651,629,629,629,629,6
|
||||
20250403,090300,5047877,630,630,630,630,0
|
||||
20250403,090200,5047877,630,630,630,630,0
|
||||
20250403,090100,5047877,630,629,630,629,307
|
||||
20250403,090000,4854492,620,630,630,620,7733
|
||||
|
Reference in New Issue
Block a user