Update 2025-04-03 2740 candle_min
This commit is contained in:
667
138930/min/candle-20250403.csv
Normal file
667
138930/min/candle-20250403.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200500,16808204515,9860,9860,9860,9860,56372
|
||||
20250403,200400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,200300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,200200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,200100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,200000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,195900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,195800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,195700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,195600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,195500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,195400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,195300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,195200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,195100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,195000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,194900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,194800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,194700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,194600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,194500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,194400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,194300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,194200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,194100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,194000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,193900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,193800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,193700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,193600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,193500,16808204515,9860,9860,9860,9860,56372
|
||||
20250403,193400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,193300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,193200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,193100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,193000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,192900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,192800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,192700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,192600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,192500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,192400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,192300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,192200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,192100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,192000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,191900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,191800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,191700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,191600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,191500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,191400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,191300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,191200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,191100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,191000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,190900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,190800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,190700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,190600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,190500,16808204515,9860,9860,9860,9860,56372
|
||||
20250403,190400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,190300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,190200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,190100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,190000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,185900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,185800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,185700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,185600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,185500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,185400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,185300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,185200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,185100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,185000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,184900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,184800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,184700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,184600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,184500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,184400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,184300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,184200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,184100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,184000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,183900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,183800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,183700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,183600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,183500,16808204515,9860,9860,9860,9860,56372
|
||||
20250403,183400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,183300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,183200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,183100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,183000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,182900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,182800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,182700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,182600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,182500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,182400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,182300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,182200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,182100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,182000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,181900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,181800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,181700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,181600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,181500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,181400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,181300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,181200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,181100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,181000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,180900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,180800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,180700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,180600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,180500,16808204515,9860,9860,9860,9860,56372
|
||||
20250403,180400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,180300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,180200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,180100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,180000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,175900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,175800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,175700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,175600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,175500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,175400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,175300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,175200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,175100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,175000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,174900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,174800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,174700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,174600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,174500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,174400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,174300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,174200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,174100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,174000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,173900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,173800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,173700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,173600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,173500,16808204515,9860,9860,9860,9860,56372
|
||||
20250403,173400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,173300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,173200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,173100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,173000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,172900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,172800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,172700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,172600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,172500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,172400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,172300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,172200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,172100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,172000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,171900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,171800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,171700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,171600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,171500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,171400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,171300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,171200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,171100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,171000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,170900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,170800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,170700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,170600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,170500,16808204515,9860,9860,9860,9860,56372
|
||||
20250403,170400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,170300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,170200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,170100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,170000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,165900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,165800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,165700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,165600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,165500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,165400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,165300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,165200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,165100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,165000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,164900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,164800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,164700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,164600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,164500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,164400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,164300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,164200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,164100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,164000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,163900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,163800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,163700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,163600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,163500,16808204515,9860,9860,9860,9860,56372
|
||||
20250403,163400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,163300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,163200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,163100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,163000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,162900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,162800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,162700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,162600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,162500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,162400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,162300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,162200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,162100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,162000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,161900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,161800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,161700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,161600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,161500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,161400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,161300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,161200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,161100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,161000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,160900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,160800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,160700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,160600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,160500,16808204515,9860,9860,9860,9860,56372
|
||||
20250403,160400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,160300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,160200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,160100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,160000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,155900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,155800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,155700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,155600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,155500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,155400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,155300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,155200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,155100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,155000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,154900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,154800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,154700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,154600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,154500,16808204515,9860,9860,9860,9860,0
|
||||
20250403,154400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,154300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,154200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,154100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,154000,16808204515,9860,9860,9860,9860,0
|
||||
20250403,153900,16808204515,9860,9860,9860,9860,0
|
||||
20250403,153800,16808204515,9860,9860,9860,9860,0
|
||||
20250403,153700,16808204515,9860,9860,9860,9860,0
|
||||
20250403,153600,16808204515,9860,9860,9860,9860,0
|
||||
20250403,153500,16808204515,9860,9860,9860,9860,56372
|
||||
20250403,153400,16808204515,9860,9860,9860,9860,0
|
||||
20250403,153300,16808204515,9860,9860,9860,9860,0
|
||||
20250403,153200,16808204515,9860,9860,9860,9860,0
|
||||
20250403,153100,16808204515,9860,9860,9860,9860,0
|
||||
20250403,153000,16808204515,9860,9860,9860,9860,56372
|
||||
20250403,152900,16252376595,9820,9820,9820,9820,0
|
||||
20250403,152800,16252376595,9820,9820,9820,9820,0
|
||||
20250403,152700,16252376595,9820,9820,9820,9820,0
|
||||
20250403,152600,16252376595,9820,9820,9820,9820,0
|
||||
20250403,152500,16252376595,9820,9820,9820,9820,0
|
||||
20250403,152400,16252376595,9820,9820,9820,9820,0
|
||||
20250403,152300,16252376595,9820,9820,9820,9820,0
|
||||
20250403,152200,16252376595,9820,9820,9820,9820,0
|
||||
20250403,152100,16252376595,9820,9820,9820,9820,0
|
||||
20250403,152000,16252376595,9820,9820,9820,9820,0
|
||||
20250403,151900,16252376595,9820,9810,9820,9800,5264
|
||||
20250403,151800,16200707845,9800,9810,9810,9800,5448
|
||||
20250403,151700,16147281445,9800,9800,9810,9800,8474
|
||||
20250403,151600,16064185440,9805,9795,9810,9790,7645
|
||||
20250403,151500,15989260015,9800,9795,9800,9780,12173
|
||||
20250403,151400,15870032355,9800,9795,9800,9790,6678
|
||||
20250403,151300,15804606460,9795,9795,9800,9790,6115
|
||||
20250403,151200,15744702085,9795,9795,9800,9790,7078
|
||||
20250403,151100,15675366035,9795,9805,9810,9790,9316
|
||||
20250403,151000,15584049745,9810,9810,9810,9800,8547
|
||||
20250403,150900,15500222775,9810,9800,9810,9790,7997
|
||||
20250403,150800,15421828845,9800,9800,9800,9790,5887
|
||||
20250403,150700,15364151625,9790,9770,9790,9770,21030
|
||||
20250403,150600,15158424480,9780,9775,9780,9770,5556
|
||||
20250403,150500,15104124255,9770,9775,9780,9770,1451
|
||||
20250403,150400,15089944835,9770,9775,9780,9770,4653
|
||||
20250403,150300,15044452590,9775,9780,9790,9770,8565
|
||||
20250403,150200,14960686015,9790,9780,9790,9780,2529
|
||||
20250403,150100,14935947290,9790,9785,9790,9780,2237
|
||||
20250403,150000,14914065505,9780,9790,9800,9780,9860
|
||||
20250403,145900,14817546860,9790,9795,9800,9790,11741
|
||||
20250403,145800,14702561725,9790,9795,9800,9790,2611
|
||||
20250403,145700,14676998210,9790,9790,9800,9790,3765
|
||||
20250403,145600,14640135815,9795,9795,9800,9790,4421
|
||||
20250403,145500,14596838650,9795,9800,9810,9790,5662
|
||||
20250403,145400,14541376560,9800,9800,9810,9800,1507
|
||||
20250403,145300,14526606980,9800,9800,9810,9800,1370
|
||||
20250403,145200,14513178900,9810,9800,9810,9800,1869
|
||||
20250403,145100,14494861150,9810,9810,9810,9800,2251
|
||||
20250403,145000,14472797710,9810,9800,9810,9790,3113
|
||||
20250403,144900,14442296680,9800,9790,9800,9780,5834
|
||||
20250403,144800,14385193640,9780,9790,9800,9780,4077
|
||||
20250403,144700,14345300120,9790,9790,9800,9780,4253
|
||||
20250403,144600,14303668530,9790,9790,9800,9780,3564
|
||||
20250403,144500,14268784580,9790,9780,9810,9780,9744
|
||||
20250403,144400,14173340320,9780,9790,9790,9780,2408
|
||||
20250403,144300,14149784460,9790,9770,9790,9770,7551
|
||||
20250403,144200,14075931750,9780,9780,9780,9770,2914
|
||||
20250403,144100,14047443270,9780,9780,9790,9770,4653
|
||||
20250403,144000,14001951620,9780,9790,9790,9780,2960
|
||||
20250403,143900,13973000460,9780,9780,9790,9770,3575
|
||||
20250403,143800,13938038610,9770,9780,9780,9770,4418
|
||||
20250403,143700,13894862970,9790,9790,9790,9770,6942
|
||||
20250403,143600,13826966660,9790,9780,9790,9780,1581
|
||||
20250403,143500,13811503170,9790,9780,9790,9780,6301
|
||||
20250403,143400,13749857520,9780,9780,9790,9770,5487
|
||||
20250403,143300,13696199520,9780,9790,9790,9780,7800
|
||||
20250403,143200,13619914960,9780,9780,9790,9780,3014
|
||||
20250403,143100,13590436490,9790,9800,9800,9780,6990
|
||||
20250403,143000,13522002260,9800,9800,9810,9790,2708
|
||||
20250403,142900,13495464540,9800,9800,9810,9800,6204
|
||||
20250403,142800,13434637180,9800,9790,9810,9790,8451
|
||||
20250403,142700,13351839450,9790,9780,9800,9780,5068
|
||||
20250403,142600,13302229010,9790,9790,9800,9780,4461
|
||||
20250403,142500,13258583930,9790,9790,9800,9780,7874
|
||||
20250403,142400,13181496070,9790,9800,9800,9790,4413
|
||||
20250403,142300,13138274920,9800,9800,9810,9790,12449
|
||||
20250403,142200,13016295900,9800,9810,9810,9800,4936
|
||||
20250403,142100,12967922420,9800,9810,9810,9800,4940
|
||||
20250403,142000,12919509950,9800,9810,9820,9800,5843
|
||||
20250403,141900,12862201300,9810,9810,9820,9810,4315
|
||||
20250403,141800,12819867970,9810,9810,9820,9810,2915
|
||||
20250403,141700,12791270745,9810,9810,9820,9810,6265
|
||||
20250403,141600,12729809085,9810,9810,9820,9810,4226
|
||||
20250403,141500,12688351915,9810,9810,9820,9810,2545
|
||||
20250403,141400,12663384415,9810,9810,9820,9810,5401
|
||||
20250403,141300,12610389905,9820,9820,9820,9810,5474
|
||||
20250403,141200,12556672985,9820,9830,9830,9820,8502
|
||||
20250403,141100,12473109415,9830,9830,9840,9830,3575
|
||||
20250403,141000,12437966995,9830,9830,9840,9830,3042
|
||||
20250403,140900,12408064005,9830,9830,9840,9830,3599
|
||||
20250403,140800,12372684765,9830,9840,9840,9830,9390
|
||||
20250403,140700,12280303955,9840,9850,9860,9840,4274
|
||||
20250403,140600,12238219185,9850,9870,9870,9850,4561
|
||||
20250403,140500,12193237205,9870,9870,9880,9870,3574
|
||||
20250403,140400,12157956565,9870,9870,9880,9870,1080
|
||||
20250403,140300,12147295995,9870,9870,9880,9870,2030
|
||||
20250403,140200,12127259815,9870,9870,9880,9870,1840
|
||||
20250403,140100,12109098225,9880,9880,9880,9870,1005
|
||||
20250403,140000,12099176865,9870,9870,9880,9870,1087
|
||||
20250403,135900,12088445195,9870,9870,9880,9870,979
|
||||
20250403,135800,12078782075,9870,9880,9880,9870,843
|
||||
20250403,135700,12070460935,9870,9870,9880,9870,1092
|
||||
20250403,135600,12059682715,9870,9880,9890,9870,5910
|
||||
20250403,135500,12001296395,9880,9880,9890,9880,589
|
||||
20250403,135400,11995474560,9880,9880,9890,9880,1191
|
||||
20250403,135300,11983703970,9880,9890,9890,9880,817
|
||||
20250403,135200,11975628660,9890,9890,9890,9880,1761
|
||||
20250403,135100,11958217110,9890,9880,9890,9880,2063
|
||||
20250403,135000,11937834290,9880,9890,9890,9880,2445
|
||||
20250403,134900,11913668090,9880,9890,9900,9870,24560
|
||||
20250403,134800,11670887670,9900,9890,9900,9890,957
|
||||
20250403,134700,11661420260,9900,9890,9900,9890,1280
|
||||
20250403,134600,11648757020,9890,9910,9910,9890,7970
|
||||
20250403,134500,11569857180,9900,9910,9920,9900,6722
|
||||
20250403,134400,11503258300,9920,9920,9920,9910,2450
|
||||
20250403,134300,11478972600,9920,9910,9920,9910,6157
|
||||
20250403,134200,11417950400,9910,9920,9920,9910,1972
|
||||
20250403,134100,11398399990,9920,9920,9920,9910,929
|
||||
20250403,134000,11389188440,9920,9920,9920,9910,4727
|
||||
20250403,133900,11342303770,9920,9910,9920,9910,2257
|
||||
20250403,133800,11319926610,9910,9920,9920,9910,2652
|
||||
20250403,133700,11293638300,9920,9920,9920,9910,1888
|
||||
20250403,133600,11274917140,9920,9920,9920,9910,1902
|
||||
20250403,133500,11256055740,9920,9920,9920,9910,1557
|
||||
20250403,133400,11240617360,9920,9910,9920,9910,5118
|
||||
20250403,133300,11189887720,9910,9900,9910,9900,1529
|
||||
20250403,133200,11174742700,9910,9910,9910,9900,1232
|
||||
20250403,133100,11162540440,9910,9910,9910,9900,563
|
||||
20250403,133000,11156962120,9910,9910,9910,9900,2179
|
||||
20250403,132900,11135374710,9910,9910,9910,9900,663
|
||||
20250403,132800,11128806800,9910,9900,9910,9900,1111
|
||||
20250403,132700,11117802610,9910,9900,9910,9900,589
|
||||
20250403,132600,11111966970,9910,9900,9910,9900,2483
|
||||
20250403,132500,11087363760,9910,9920,9920,9900,3070
|
||||
20250403,132400,11056938060,9910,9910,9920,9900,12849
|
||||
20250403,132300,10929601540,9910,9910,9910,9900,619
|
||||
20250403,132200,10923469840,9910,9900,9910,9890,2397
|
||||
20250403,132100,10899738020,9900,9900,9900,9890,10749
|
||||
20250403,132000,10793331250,9900,9900,9900,9890,967
|
||||
20250403,131900,10783764490,9900,9900,9910,9890,8278
|
||||
20250403,131800,10701885800,9890,9910,9910,9890,3790
|
||||
20250403,131700,10664358520,9910,9900,9910,9900,1164
|
||||
20250403,131600,10652830060,9910,9900,9910,9890,2604
|
||||
20250403,131500,10627051010,9900,9910,9910,9890,1323
|
||||
20250403,131400,10613954810,9900,9890,9900,9890,2421
|
||||
20250403,131300,10589988950,9900,9890,9910,9890,3982
|
||||
20250403,131200,10550580140,9890,9890,9890,9880,1141
|
||||
20250403,131100,10539297470,9890,9890,9890,9880,1915
|
||||
20250403,131000,10520363660,9890,9890,9890,9880,1536
|
||||
20250403,130900,10505173190,9890,9880,9900,9880,2473
|
||||
20250403,130800,10480718210,9880,9880,9890,9880,1382
|
||||
20250403,130700,10467061690,9880,9840,9880,9840,10689
|
||||
20250403,130600,10361617280,9850,9850,9850,9840,753
|
||||
20250403,130500,10354202195,9850,9850,9850,9840,1105
|
||||
20250403,130400,10343322555,9840,9850,9850,9840,964
|
||||
20250403,130300,10333829735,9850,9840,9850,9830,2719
|
||||
20250403,130200,10307073655,9850,9830,9850,9820,11670
|
||||
20250403,130100,10192312745,9830,9810,9830,9810,5819
|
||||
20250403,130000,10135172385,9820,9820,9820,9810,864
|
||||
20250403,125900,10126690495,9810,9820,9820,9810,244
|
||||
20250403,125800,10124296285,9820,9820,9820,9810,535
|
||||
20250403,125700,10119046575,9820,9820,9820,9810,327
|
||||
20250403,125600,10115837275,9820,9820,9820,9820,872
|
||||
20250403,125500,10107274235,9820,9810,9820,9810,1695
|
||||
20250403,125400,10090634085,9820,9820,9820,9810,1468
|
||||
20250403,125300,10076218455,9820,9820,9830,9810,4795
|
||||
20250403,125200,10029137565,9810,9810,9820,9810,441
|
||||
20250403,125100,10024808875,9820,9810,9820,9810,1654
|
||||
20250403,125000,10008581365,9820,9820,9820,9810,1900
|
||||
20250403,124900,9989926845,9820,9810,9820,9810,537
|
||||
20250403,124800,9984655875,9820,9820,9820,9810,859
|
||||
20250403,124700,9976226375,9810,9820,9820,9810,4695
|
||||
20250403,124600,9930123735,9810,9810,9820,9810,894
|
||||
20250403,124500,9921352775,9810,9810,9810,9800,729
|
||||
20250403,124400,9914201415,9810,9810,9810,9800,2340
|
||||
20250403,124300,9891249525,9810,9810,9810,9800,716
|
||||
20250403,124200,9884228100,9800,9810,9820,9800,5866
|
||||
20250403,124100,9826690390,9820,9820,9820,9810,1010
|
||||
20250403,124000,9816780510,9820,9820,9820,9810,494
|
||||
20250403,123900,9811932630,9810,9820,9820,9810,530
|
||||
20250403,123800,9806731060,9820,9820,9820,9810,1700
|
||||
20250403,123700,9790051010,9810,9820,9820,9810,362
|
||||
20250403,123600,9786499350,9810,9810,9810,9800,4910
|
||||
20250403,123500,9738334095,9810,9810,9820,9800,5955
|
||||
20250403,123400,9679924885,9810,9820,9820,9810,864
|
||||
20250403,123300,9671447195,9820,9820,9820,9810,2858
|
||||
20250403,123200,9643381765,9820,9810,9820,9810,677
|
||||
20250403,123100,9636733755,9820,9810,9820,9810,1428
|
||||
20250403,123000,9622717995,9820,9820,9820,9810,1052
|
||||
20250403,122900,9612388835,9820,9820,9830,9810,5554
|
||||
20250403,122800,9557852085,9830,9830,9830,9820,728
|
||||
20250403,122700,9550699045,9820,9830,9830,9820,1574
|
||||
20250403,122600,9535232495,9830,9830,9830,9820,611
|
||||
20250403,122500,9529228515,9830,9830,9830,9820,1326
|
||||
20250403,122400,9516196665,9820,9820,9840,9820,2170
|
||||
20250403,122300,9494877115,9820,9800,9830,9790,43796
|
||||
20250403,122200,9065248685,9790,9800,9800,9790,2180
|
||||
20250403,122100,9043888715,9790,9790,9800,9790,969
|
||||
20250403,122000,9034399775,9790,9790,9800,9790,864
|
||||
20250403,121900,9025940845,9800,9790,9800,9790,297
|
||||
20250403,121800,9023032045,9790,9790,9800,9790,876
|
||||
20250403,121700,9014453825,9790,9790,9800,9790,965
|
||||
20250403,121600,9005006215,9790,9800,9800,9790,145
|
||||
20250403,121500,9003585945,9800,9790,9800,9780,6644
|
||||
20250403,121400,8938546295,9780,9800,9800,9780,5433
|
||||
20250403,121300,8885361185,9790,9790,9800,9790,1075
|
||||
20250403,121200,8874836165,9790,9790,9800,9790,419
|
||||
20250403,121100,8870733325,9790,9790,9800,9790,1156
|
||||
20250403,121000,8859410765,9800,9790,9800,9790,2680
|
||||
20250403,120900,8833158675,9800,9800,9800,9790,419
|
||||
20250403,120800,8829053345,9790,9780,9790,9780,4514
|
||||
20250403,120700,8784861425,9790,9790,9790,9780,1287
|
||||
20250403,120600,8772265865,9780,9800,9800,9780,2920
|
||||
20250403,120500,8743677995,9800,9790,9800,9780,690
|
||||
20250403,120400,8736920555,9790,9790,9790,9780,1356
|
||||
20250403,120300,8723649725,9790,9800,9800,9780,6014
|
||||
20250403,120200,8664763755,9790,9800,9800,9790,6733
|
||||
20250403,120100,8598783275,9790,9790,9790,9780,1954
|
||||
20250403,120000,8579655705,9790,9790,9790,9780,1214
|
||||
20250403,115900,8567773495,9790,9780,9790,9780,1968
|
||||
20250403,115800,8548508545,9790,9780,9790,9780,708
|
||||
20250403,115700,8541579435,9780,9790,9790,9780,2239
|
||||
20250403,115600,8519666315,9790,9790,9790,9780,1436
|
||||
20250403,115500,8505609715,9790,9790,9800,9780,2660
|
||||
20250403,115400,8479568075,9790,9800,9800,9790,30631
|
||||
20250403,115300,8179408555,9800,9790,9810,9790,27016
|
||||
20250403,115200,7914656125,9800,9780,9800,9780,5978
|
||||
20250403,115100,7856142195,9780,9790,9790,9780,958
|
||||
20250403,115000,7846767325,9780,9780,9790,9780,1503
|
||||
20250403,114900,7832064715,9790,9790,9790,9780,425
|
||||
20250403,114800,7827905685,9790,9780,9790,9770,931
|
||||
20250403,114700,7818801855,9790,9780,9790,9750,11417
|
||||
20250403,114600,7707334725,9790,9790,9790,9780,363
|
||||
20250403,114500,7703783905,9790,9790,9790,9780,2572
|
||||
20250403,114400,7678604890,9780,9790,9790,9780,1761
|
||||
20250403,114300,7661381400,9790,9790,9800,9780,5663
|
||||
20250403,114200,7605914160,9790,9790,9800,9780,7939
|
||||
20250403,114100,7528145690,9790,9800,9800,9780,7137
|
||||
20250403,114000,7458285370,9790,9810,9810,9780,56950
|
||||
20250403,113900,6900213060,9800,9810,9810,9800,517
|
||||
20250403,113800,6895142550,9810,9800,9810,9800,961
|
||||
20250403,113700,6885721020,9810,9810,9810,9800,3161
|
||||
20250403,113600,6854721540,9800,9810,9810,9800,740
|
||||
20250403,113500,6847469090,9810,9810,9810,9800,1258
|
||||
20250403,113400,6835133560,9800,9800,9810,9800,1457
|
||||
20250403,113300,6820849880,9800,9810,9810,9800,2093
|
||||
20250403,113200,6800336680,9810,9800,9810,9800,3326
|
||||
20250403,113100,6767714480,9800,9810,9810,9800,3993
|
||||
20250403,113000,6728578190,9810,9800,9810,9800,4276
|
||||
20250403,112900,6686648200,9800,9810,9810,9800,3391
|
||||
20250403,112800,6653387220,9810,9810,9810,9800,400
|
||||
20250403,112700,6649465430,9810,9810,9810,9800,2722
|
||||
20250403,112600,6622765545,9800,9800,9810,9800,1440
|
||||
20250403,112500,6608651425,9800,9800,9810,9800,887
|
||||
20250403,112400,6599954235,9810,9810,9810,9800,1865
|
||||
20250403,112300,6581664505,9810,9820,9820,9800,7655
|
||||
20250403,112200,6506573545,9810,9820,9820,9810,313
|
||||
20250403,112100,6503502305,9810,9820,9820,9810,2493
|
||||
20250403,112000,6479026855,9810,9820,9820,9810,1719
|
||||
20250403,111900,6462152245,9820,9800,9820,9800,2398
|
||||
20250403,111800,6438627585,9800,9800,9810,9800,1189
|
||||
20250403,111700,6426964755,9810,9800,9810,9800,1344
|
||||
20250403,111600,6413788325,9800,9810,9810,9800,1341
|
||||
20250403,111500,6400643425,9800,9800,9810,9800,736
|
||||
20250403,111400,6393430035,9810,9800,9810,9800,1345
|
||||
20250403,111300,6380241555,9810,9810,9820,9800,2285
|
||||
20250403,111200,6357826015,9810,9810,9820,9810,864
|
||||
20250403,111100,6349348955,9810,9820,9820,9810,501
|
||||
20250403,111000,6344431455,9820,9810,9820,9810,1273
|
||||
20250403,110900,6331935205,9820,9820,9820,9810,1012
|
||||
20250403,110800,6322004045,9820,9830,9840,9810,3042
|
||||
20250403,110700,6292121335,9830,9830,9840,9830,461
|
||||
20250403,110600,6287589305,9835,9800,9850,9800,29136
|
||||
20250403,110500,6001291080,9810,9820,9830,9800,20493
|
||||
20250403,110400,5800310220,9810,9810,9820,9810,3481
|
||||
20250403,110300,5766130280,9820,9820,9820,9810,817
|
||||
20250403,110200,5758110110,9820,9820,9820,9810,538
|
||||
20250403,110100,5752831040,9820,9820,9820,9810,7530
|
||||
20250403,110000,5678897540,9820,9830,9830,9820,1835
|
||||
20250403,105900,5660861270,9830,9830,9840,9820,2765
|
||||
20250403,105800,5633681260,9830,9820,9830,9820,746
|
||||
20250403,105700,5626349210,9830,9830,9830,9820,2701
|
||||
20250403,105600,5599805870,9830,9830,9830,9820,872
|
||||
20250403,105500,5591236860,9830,9820,9830,9820,630
|
||||
20250403,105400,5585048080,9830,9820,9830,9820,656
|
||||
20250403,105300,5578601400,9820,9830,9830,9820,1309
|
||||
20250403,105200,5565741800,9820,9820,9830,9820,2110
|
||||
20250403,105100,5545004490,9820,9830,9830,9820,1046
|
||||
20250403,105000,5534725620,9820,9830,9830,9810,2725
|
||||
20250403,104900,5507963190,9820,9820,9830,9810,5227
|
||||
20250403,104800,5456635930,9820,9820,9830,9810,2894
|
||||
20250403,104700,5428215700,9830,9820,9830,9820,1191
|
||||
20250403,104600,5416518530,9830,9820,9830,9820,1618
|
||||
20250403,104500,5400623320,9830,9820,9830,9820,426
|
||||
20250403,104400,5396439420,9820,9820,9830,9820,823
|
||||
20250403,104300,5388354730,9830,9820,9830,9810,2050
|
||||
20250403,104200,5368221670,9810,9820,9820,9810,1510
|
||||
20250403,104100,5353397670,9810,9820,9820,9810,1556
|
||||
20250403,104000,5338121860,9810,9820,9820,9810,1352
|
||||
20250403,103900,5324846480,9820,9820,9830,9810,2912
|
||||
20250403,103800,5296254710,9820,9860,9860,9820,16276
|
||||
20250403,103700,5136054890,9850,9850,9860,9850,965
|
||||
20250403,103600,5126544755,9860,9860,9860,9850,750
|
||||
20250403,103500,5119153625,9860,9850,9860,9850,1456
|
||||
20250403,103400,5104799955,9850,9850,9860,9850,1227
|
||||
20250403,103300,5092713605,9850,9850,9860,9850,1254
|
||||
20250403,103200,5080351075,9850,9860,9860,9850,3585
|
||||
20250403,103100,5045009025,9850,9860,9860,9850,1099
|
||||
20250403,103000,5034182165,9860,9860,9860,9850,2433
|
||||
20250403,102900,5010212595,9850,9860,9860,9850,2024
|
||||
20250403,102800,4990273905,9850,9860,9860,9840,10094
|
||||
20250403,102700,4890854795,9870,9890,9890,9860,10712
|
||||
20250403,102600,4785159255,9880,9890,9890,9880,373
|
||||
20250403,102500,4781472355,9890,9900,9900,9870,5864
|
||||
20250403,102400,4723526085,9900,9900,9910,9880,8134
|
||||
20250403,102300,4643003285,9900,9900,9910,9890,4206
|
||||
20250403,102200,4601361125,9910,9920,9920,9900,604
|
||||
20250403,102100,4595377325,9900,9940,9940,9900,9131
|
||||
20250403,102000,4504917175,9920,9940,9950,9910,6474
|
||||
20250403,101900,4440622445,9940,9950,9950,9910,24198
|
||||
20250403,101800,4200512145,9950,9960,9960,9940,1892
|
||||
20250403,101700,4181697785,9960,9960,9960,9930,1348
|
||||
20250403,101600,4168290465,9960,9960,9970,9940,8571
|
||||
20250403,101500,4083020915,9970,9980,9980,9960,9111
|
||||
20250403,101400,3992192075,9980,9980,9980,9960,1833
|
||||
20250403,101300,3973901235,9960,9990,9990,9960,2783
|
||||
20250403,101200,3946133045,9980,10000,10000,9980,963
|
||||
20250403,101100,3936513435,9990,9990,10000,9990,726
|
||||
20250403,101000,3929260085,9990,9990,9990,9980,249
|
||||
20250403,100900,3926772975,9990,9990,9990,9980,304
|
||||
20250403,100800,3923736935,9990,9990,10000,9980,796
|
||||
20250403,100700,3915785020,10000,9980,10000,9980,454
|
||||
20250403,100600,3911252540,9980,10000,10000,9980,616
|
||||
20250403,100500,3905098000,10000,9990,10010,9990,272
|
||||
20250403,100400,3902378010,9990,10000,10000,9980,1763
|
||||
20250403,100300,3884774540,10000,10000,10010,9990,1641
|
||||
20250403,100200,3868363580,9990,9990,10000,9980,1597
|
||||
20250403,100100,3852409920,9990,9970,10000,9970,3411
|
||||
20250403,100000,3818363780,9980,9980,9990,9970,2123
|
||||
20250403,095900,3797178330,9980,9980,9990,9970,1043
|
||||
20250403,095800,3786768520,9980,9980,9980,9970,284
|
||||
20250403,095700,3783935390,9970,9960,9970,9960,2028
|
||||
20250403,095600,3763721370,9970,9980,9980,9960,851
|
||||
20250403,095500,3755238725,9970,9960,9980,9960,8076
|
||||
20250403,095400,3674724465,9960,9970,9970,9960,1064
|
||||
20250403,095300,3664121975,9960,9960,9970,9960,2292
|
||||
20250403,095200,3641282255,9970,9970,9970,9960,517
|
||||
20250403,095100,3636131595,9970,9960,9970,9950,2280
|
||||
20250403,095000,3613423155,9960,9960,9970,9960,802
|
||||
20250403,094900,3605434455,9970,9960,9970,9960,778
|
||||
20250403,094800,3597684040,9960,9950,9960,9950,809
|
||||
20250403,094700,3589629670,9950,9970,9970,9940,9403
|
||||
20250403,094600,3496032890,9970,9970,9980,9970,155
|
||||
20250403,094500,3494487520,9970,9960,9970,9960,8098
|
||||
20250403,094400,3413776280,9970,9950,9970,9950,521
|
||||
20250403,094300,3408585930,9950,9960,9970,9940,4633
|
||||
20250403,094200,3362477345,9960,9960,9970,9950,909
|
||||
20250403,094100,3353422985,9950,9960,9970,9950,8684
|
||||
20250403,094000,3266951735,9960,9980,9980,9960,3082
|
||||
20250403,093900,3236221430,9980,10000,10000,9980,4226
|
||||
20250403,093800,3194016770,10000,10000,10000,9990,1579
|
||||
20250403,093700,3178230480,10010,9980,10010,9970,8346
|
||||
20250403,093600,3094929370,9980,9960,9980,9960,4811
|
||||
20250403,093500,3046971830,9960,9960,9970,9950,3880
|
||||
20250403,093400,3008331260,9960,9970,9970,9940,19096
|
||||
20250403,093300,2818252690,9970,9980,9980,9970,551
|
||||
20250403,093200,2812756505,9970,9970,9980,9970,1138
|
||||
20250403,093100,2801403595,9970,9960,9980,9960,3511
|
||||
20250403,093000,2766402565,9970,9960,9970,9950,5981
|
||||
20250403,092900,2706813015,9960,9970,9970,9950,1739
|
||||
20250403,092800,2689491425,9970,9970,9970,9960,1763
|
||||
20250403,092700,2671926745,9980,9970,9980,9970,3568
|
||||
20250403,092600,2636339425,9960,9980,9980,9950,5256
|
||||
20250403,092500,2583990735,9990,9980,9990,9960,5932
|
||||
20250403,092400,2524858165,9980,10000,10000,9980,4012
|
||||
20250403,092300,2484793455,10000,10000,10020,9980,6406
|
||||
20250403,092200,2420761085,10000,9980,10000,9980,1442
|
||||
20250403,092100,2406353100,9990,9970,9990,9970,2433
|
||||
20250403,092000,2382064310,9980,9960,9980,9960,933
|
||||
20250403,091900,2372763400,9970,9960,9970,9950,6080
|
||||
20250403,091800,2312228850,9960,9960,9980,9950,4360
|
||||
20250403,091700,2268778040,9960,9980,9980,9950,3544
|
||||
20250403,091600,2233465390,9970,9960,9990,9940,9030
|
||||
20250403,091500,2143473995,9960,9940,9980,9940,10736
|
||||
20250403,091400,2036597645,9940,9950,9960,9930,6139
|
||||
20250403,091300,1975541280,9940,9925,9970,9920,16637
|
||||
20250403,091200,1810101565,9925,9920,9930,9920,2313
|
||||
20250403,091100,1787143170,9920,9900,9920,9890,7995
|
||||
20250403,091000,1707930300,9900,9860,9900,9860,14462
|
||||
20250403,090900,1565083020,9860,9860,9860,9850,3427
|
||||
20250403,090800,1531296840,9860,9850,9870,9840,4949
|
||||
20250403,090700,1482552820,9850,9900,9910,9830,19450
|
||||
20250403,090600,1290761830,9910,9960,9970,9870,17988
|
||||
20250403,090500,1112372450,9970,9900,9970,9870,19863
|
||||
20250403,090400,915351970,9900,9880,9900,9840,8777
|
||||
20250403,090300,828691220,9880,9840,9950,9810,22786
|
||||
20250403,090200,602950060,9860,9990,10000,9850,26309
|
||||
20250403,090100,340995570,9560,9560,9560,9560,0
|
||||
20250403,090000,340995570,9560,9950,10150,9560,34404
|
||||
|
Reference in New Issue
Block a user