ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
139050/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,200500,0,2805,2805,2805,2805,0
20250403,200400,0,2805,2805,2805,2805,0
20250403,200300,0,2805,2805,2805,2805,0
20250403,200200,0,2805,2805,2805,2805,0
20250403,200100,0,2805,2805,2805,2805,0
20250403,200000,0,2805,2805,2805,2805,0
20250403,195900,0,2805,2805,2805,2805,0
20250403,195800,0,2805,2805,2805,2805,0
20250403,195700,0,2805,2805,2805,2805,0
20250403,195600,0,2805,2805,2805,2805,0
20250403,195500,0,2805,2805,2805,2805,0
20250403,195400,0,2805,2805,2805,2805,0
20250403,195300,0,2805,2805,2805,2805,0
20250403,195200,0,2805,2805,2805,2805,0
20250403,195100,0,2805,2805,2805,2805,0
20250403,195000,0,2805,2805,2805,2805,0
20250403,194900,0,2805,2805,2805,2805,0
20250403,194800,0,2805,2805,2805,2805,0
20250403,194700,0,2805,2805,2805,2805,0
20250403,194600,0,2805,2805,2805,2805,0
20250403,194500,0,2805,2805,2805,2805,0
20250403,194400,0,2805,2805,2805,2805,0
20250403,194300,0,2805,2805,2805,2805,0
20250403,194200,0,2805,2805,2805,2805,0
20250403,194100,0,2805,2805,2805,2805,0
20250403,194000,0,2805,2805,2805,2805,0
20250403,193900,0,2805,2805,2805,2805,0
20250403,193800,0,2805,2805,2805,2805,0
20250403,193700,0,2805,2805,2805,2805,0
20250403,193600,0,2805,2805,2805,2805,0
20250403,193500,0,2805,2805,2805,2805,0
20250403,193400,0,2805,2805,2805,2805,0
20250403,193300,0,2805,2805,2805,2805,0
20250403,193200,0,2805,2805,2805,2805,0
20250403,193100,0,2805,2805,2805,2805,0
20250403,193000,0,2805,2805,2805,2805,0
20250403,192900,0,2805,2805,2805,2805,0
20250403,192800,0,2805,2805,2805,2805,0
20250403,192700,0,2805,2805,2805,2805,0
20250403,192600,0,2805,2805,2805,2805,0
20250403,192500,0,2805,2805,2805,2805,0
20250403,192400,0,2805,2805,2805,2805,0
20250403,192300,0,2805,2805,2805,2805,0
20250403,192200,0,2805,2805,2805,2805,0
20250403,192100,0,2805,2805,2805,2805,0
20250403,192000,0,2805,2805,2805,2805,0
20250403,191900,0,2805,2805,2805,2805,0
20250403,191800,0,2805,2805,2805,2805,0
20250403,191700,0,2805,2805,2805,2805,0
20250403,191600,0,2805,2805,2805,2805,0
20250403,191500,0,2805,2805,2805,2805,0
20250403,191400,0,2805,2805,2805,2805,0
20250403,191300,0,2805,2805,2805,2805,0
20250403,191200,0,2805,2805,2805,2805,0
20250403,191100,0,2805,2805,2805,2805,0
20250403,191000,0,2805,2805,2805,2805,0
20250403,190900,0,2805,2805,2805,2805,0
20250403,190800,0,2805,2805,2805,2805,0
20250403,190700,0,2805,2805,2805,2805,0
20250403,190600,0,2805,2805,2805,2805,0
20250403,190500,0,2805,2805,2805,2805,0
20250403,190400,0,2805,2805,2805,2805,0
20250403,190300,0,2805,2805,2805,2805,0
20250403,190200,0,2805,2805,2805,2805,0
20250403,190100,0,2805,2805,2805,2805,0
20250403,190000,0,2805,2805,2805,2805,0
20250403,185900,0,2805,2805,2805,2805,0
20250403,185800,0,2805,2805,2805,2805,0
20250403,185700,0,2805,2805,2805,2805,0
20250403,185600,0,2805,2805,2805,2805,0
20250403,185500,0,2805,2805,2805,2805,0
20250403,185400,0,2805,2805,2805,2805,0
20250403,185300,0,2805,2805,2805,2805,0
20250403,185200,0,2805,2805,2805,2805,0
20250403,185100,0,2805,2805,2805,2805,0
20250403,185000,0,2805,2805,2805,2805,0
20250403,184900,0,2805,2805,2805,2805,0
20250403,184800,0,2805,2805,2805,2805,0
20250403,184700,0,2805,2805,2805,2805,0
20250403,184600,0,2805,2805,2805,2805,0
20250403,184500,0,2805,2805,2805,2805,0
20250403,184400,0,2805,2805,2805,2805,0
20250403,184300,0,2805,2805,2805,2805,0
20250403,184200,0,2805,2805,2805,2805,0
20250403,184100,0,2805,2805,2805,2805,0
20250403,184000,0,2805,2805,2805,2805,0
20250403,183900,0,2805,2805,2805,2805,0
20250403,183800,0,2805,2805,2805,2805,0
20250403,183700,0,2805,2805,2805,2805,0
20250403,183600,0,2805,2805,2805,2805,0
20250403,183500,0,2805,2805,2805,2805,0
20250403,183400,0,2805,2805,2805,2805,0
20250403,183300,0,2805,2805,2805,2805,0
20250403,183200,0,2805,2805,2805,2805,0
20250403,183100,0,2805,2805,2805,2805,0
20250403,183000,0,2805,2805,2805,2805,0
20250403,182900,0,2805,2805,2805,2805,0
20250403,182800,0,2805,2805,2805,2805,0
20250403,182700,0,2805,2805,2805,2805,0
20250403,182600,0,2805,2805,2805,2805,0
20250403,182500,0,2805,2805,2805,2805,0
20250403,182400,0,2805,2805,2805,2805,0
20250403,182300,0,2805,2805,2805,2805,0
20250403,182200,0,2805,2805,2805,2805,0
20250403,182100,0,2805,2805,2805,2805,0
20250403,182000,0,2805,2805,2805,2805,0
20250403,181900,0,2805,2805,2805,2805,0
20250403,181800,0,2805,2805,2805,2805,0
20250403,181700,0,2805,2805,2805,2805,0
20250403,181600,0,2805,2805,2805,2805,0
20250403,181500,0,2805,2805,2805,2805,0
20250403,181400,0,2805,2805,2805,2805,0
20250403,181300,0,2805,2805,2805,2805,0
20250403,181200,0,2805,2805,2805,2805,0
20250403,181100,0,2805,2805,2805,2805,0
20250403,181000,0,2805,2805,2805,2805,0
20250403,180900,0,2805,2805,2805,2805,0
20250403,180800,0,2805,2805,2805,2805,0
20250403,180700,0,2805,2805,2805,2805,0
20250403,180600,0,2805,2805,2805,2805,0
20250403,180500,0,2805,2805,2805,2805,0
20250403,180400,0,2805,2805,2805,2805,0
20250403,180300,0,2805,2805,2805,2805,0
20250403,180200,0,2805,2805,2805,2805,0
20250403,180100,0,2805,2805,2805,2805,0
20250403,180000,0,2805,2805,2805,2805,0
20250403,175900,0,2805,2805,2805,2805,0
20250403,175800,0,2805,2805,2805,2805,0
20250403,175700,0,2805,2805,2805,2805,0
20250403,175600,0,2805,2805,2805,2805,0
20250403,175500,0,2805,2805,2805,2805,0
20250403,175400,0,2805,2805,2805,2805,0
20250403,175300,0,2805,2805,2805,2805,0
20250403,175200,0,2805,2805,2805,2805,0
20250403,175100,0,2805,2805,2805,2805,0
20250403,175000,0,2805,2805,2805,2805,0
20250403,174900,0,2805,2805,2805,2805,0
20250403,174800,0,2805,2805,2805,2805,0
20250403,174700,0,2805,2805,2805,2805,0
20250403,174600,0,2805,2805,2805,2805,0
20250403,174500,0,2805,2805,2805,2805,0
20250403,174400,0,2805,2805,2805,2805,0
20250403,174300,0,2805,2805,2805,2805,0
20250403,174200,0,2805,2805,2805,2805,0
20250403,174100,0,2805,2805,2805,2805,0
20250403,174000,0,2805,2805,2805,2805,0
20250403,173900,0,2805,2805,2805,2805,0
20250403,173800,0,2805,2805,2805,2805,0
20250403,173700,0,2805,2805,2805,2805,0
20250403,173600,0,2805,2805,2805,2805,0
20250403,173500,0,2805,2805,2805,2805,0
20250403,173400,0,2805,2805,2805,2805,0
20250403,173300,0,2805,2805,2805,2805,0
20250403,173200,0,2805,2805,2805,2805,0
20250403,173100,0,2805,2805,2805,2805,0
20250403,173000,0,2805,2805,2805,2805,0
20250403,172900,0,2805,2805,2805,2805,0
20250403,172800,0,2805,2805,2805,2805,0
20250403,172700,0,2805,2805,2805,2805,0
20250403,172600,0,2805,2805,2805,2805,0
20250403,172500,0,2805,2805,2805,2805,0
20250403,172400,0,2805,2805,2805,2805,0
20250403,172300,0,2805,2805,2805,2805,0
20250403,172200,0,2805,2805,2805,2805,0
20250403,172100,0,2805,2805,2805,2805,0
20250403,172000,0,2805,2805,2805,2805,0
20250403,171900,0,2805,2805,2805,2805,0
20250403,171800,0,2805,2805,2805,2805,0
20250403,171700,0,2805,2805,2805,2805,0
20250403,171600,0,2805,2805,2805,2805,0
20250403,171500,0,2805,2805,2805,2805,0
20250403,171400,0,2805,2805,2805,2805,0
20250403,171300,0,2805,2805,2805,2805,0
20250403,171200,0,2805,2805,2805,2805,0
20250403,171100,0,2805,2805,2805,2805,0
20250403,171000,0,2805,2805,2805,2805,0
20250403,170900,0,2805,2805,2805,2805,0
20250403,170800,0,2805,2805,2805,2805,0
20250403,170700,0,2805,2805,2805,2805,0
20250403,170600,0,2805,2805,2805,2805,0
20250403,170500,0,2805,2805,2805,2805,0
20250403,170400,0,2805,2805,2805,2805,0
20250403,170300,0,2805,2805,2805,2805,0
20250403,170200,0,2805,2805,2805,2805,0
20250403,170100,0,2805,2805,2805,2805,0
20250403,170000,0,2805,2805,2805,2805,0
20250403,165900,0,2805,2805,2805,2805,0
20250403,165800,0,2805,2805,2805,2805,0
20250403,165700,0,2805,2805,2805,2805,0
20250403,165600,0,2805,2805,2805,2805,0
20250403,165500,0,2805,2805,2805,2805,0
20250403,165400,0,2805,2805,2805,2805,0
20250403,165300,0,2805,2805,2805,2805,0
20250403,165200,0,2805,2805,2805,2805,0
20250403,165100,0,2805,2805,2805,2805,0
20250403,165000,0,2805,2805,2805,2805,0
20250403,164900,0,2805,2805,2805,2805,0
20250403,164800,0,2805,2805,2805,2805,0
20250403,164700,0,2805,2805,2805,2805,0
20250403,164600,0,2805,2805,2805,2805,0
20250403,164500,0,2805,2805,2805,2805,0
20250403,164400,0,2805,2805,2805,2805,0
20250403,164300,0,2805,2805,2805,2805,0
20250403,164200,0,2805,2805,2805,2805,0
20250403,164100,0,2805,2805,2805,2805,0
20250403,164000,0,2805,2805,2805,2805,0
20250403,163900,0,2805,2805,2805,2805,0
20250403,163800,0,2805,2805,2805,2805,0
20250403,163700,0,2805,2805,2805,2805,0
20250403,163600,0,2805,2805,2805,2805,0
20250403,163500,0,2805,2805,2805,2805,0
20250403,163400,0,2805,2805,2805,2805,0
20250403,163300,0,2805,2805,2805,2805,0
20250403,163200,0,2805,2805,2805,2805,0
20250403,163100,0,2805,2805,2805,2805,0
20250403,163000,0,2805,2805,2805,2805,0
20250403,162900,0,2805,2805,2805,2805,0
20250403,162800,0,2805,2805,2805,2805,0
20250403,162700,0,2805,2805,2805,2805,0
20250403,162600,0,2805,2805,2805,2805,0
20250403,162500,0,2805,2805,2805,2805,0
20250403,162400,0,2805,2805,2805,2805,0
20250403,162300,0,2805,2805,2805,2805,0
20250403,162200,0,2805,2805,2805,2805,0
20250403,162100,0,2805,2805,2805,2805,0
20250403,162000,0,2805,2805,2805,2805,0
20250403,161900,0,2805,2805,2805,2805,0
20250403,161800,0,2805,2805,2805,2805,0
20250403,161700,0,2805,2805,2805,2805,0
20250403,161600,0,2805,2805,2805,2805,0
20250403,161500,0,2805,2805,2805,2805,0
20250403,161400,0,2805,2805,2805,2805,0
20250403,161300,0,2805,2805,2805,2805,0
20250403,161200,0,2805,2805,2805,2805,0
20250403,161100,0,2805,2805,2805,2805,0
20250403,161000,0,2805,2805,2805,2805,0
20250403,160900,0,2805,2805,2805,2805,0
20250403,160800,0,2805,2805,2805,2805,0
20250403,160700,0,2805,2805,2805,2805,0
20250403,160600,0,2805,2805,2805,2805,0
20250403,160500,0,2805,2805,2805,2805,0
20250403,160400,0,2805,2805,2805,2805,0
20250403,160300,0,2805,2805,2805,2805,0
20250403,160200,0,2805,2805,2805,2805,0
20250403,160100,0,2805,2805,2805,2805,0
20250403,160000,0,2805,2805,2805,2805,0
20250403,155900,0,2805,2805,2805,2805,0
20250403,155800,0,2805,2805,2805,2805,0
20250403,155700,0,2805,2805,2805,2805,0
20250403,155600,0,2805,2805,2805,2805,0
20250403,155500,0,2805,2805,2805,2805,0
20250403,155400,0,2805,2805,2805,2805,0
20250403,155300,0,2805,2805,2805,2805,0
20250403,155200,0,2805,2805,2805,2805,0
20250403,155100,0,2805,2805,2805,2805,0
20250403,155000,0,2805,2805,2805,2805,0
20250403,154900,0,2805,2805,2805,2805,0
20250403,154800,0,2805,2805,2805,2805,0
20250403,154700,0,2805,2805,2805,2805,0
20250403,154600,0,2805,2805,2805,2805,0
20250403,154500,0,2805,2805,2805,2805,0
20250403,154400,0,2805,2805,2805,2805,0
20250403,154300,0,2805,2805,2805,2805,0
20250403,154200,0,2805,2805,2805,2805,0
20250403,154100,0,2805,2805,2805,2805,0
20250403,154000,0,2805,2805,2805,2805,0
20250403,153900,0,2805,2805,2805,2805,0
20250403,153800,0,2805,2805,2805,2805,0
20250403,153700,0,2805,2805,2805,2805,0
20250403,153600,0,2805,2805,2805,2805,0
20250403,153500,0,2805,2805,2805,2805,0
20250403,153400,0,2805,2805,2805,2805,0
20250403,153300,0,2805,2805,2805,2805,0
20250403,153200,0,2805,2805,2805,2805,0
20250403,153100,0,2805,2805,2805,2805,0
20250403,153000,0,2805,2805,2805,2805,0
20250403,152900,0,2805,2805,2805,2805,0
20250403,152800,0,2805,2805,2805,2805,0
20250403,152700,0,2805,2805,2805,2805,0
20250403,152600,0,2805,2805,2805,2805,0
20250403,152500,0,2805,2805,2805,2805,0
20250403,152400,0,2805,2805,2805,2805,0
20250403,152300,0,2805,2805,2805,2805,0
20250403,152200,0,2805,2805,2805,2805,0
20250403,152100,0,2805,2805,2805,2805,0
20250403,152000,0,2805,2805,2805,2805,0
20250403,151900,0,2805,2805,2805,2805,0
20250403,151800,0,2805,2805,2805,2805,0
20250403,151700,0,2805,2805,2805,2805,0
20250403,151600,0,2805,2805,2805,2805,0
20250403,151500,0,2805,2805,2805,2805,0
20250403,151400,0,2805,2805,2805,2805,0
20250403,151300,0,2805,2805,2805,2805,0
20250403,151200,0,2805,2805,2805,2805,0
20250403,151100,0,2805,2805,2805,2805,0
20250403,151000,0,2805,2805,2805,2805,0
20250403,150900,0,2805,2805,2805,2805,0
20250403,150800,0,2805,2805,2805,2805,0
20250403,150700,0,2805,2805,2805,2805,0
20250403,150600,0,2805,2805,2805,2805,0
20250403,150500,0,2805,2805,2805,2805,0
20250403,150400,0,2805,2805,2805,2805,0
20250403,150300,0,2805,2805,2805,2805,0
20250403,150200,0,2805,2805,2805,2805,0
20250403,150100,0,2805,2805,2805,2805,0
20250403,150000,0,2805,2805,2805,2805,0
20250403,145900,0,2805,2805,2805,2805,0
20250403,145800,0,2805,2805,2805,2805,0
20250403,145700,0,2805,2805,2805,2805,0
20250403,145600,0,2805,2805,2805,2805,0
20250403,145500,0,2805,2805,2805,2805,0
20250403,145400,0,2805,2805,2805,2805,0
20250403,145300,0,2805,2805,2805,2805,0
20250403,145200,0,2805,2805,2805,2805,0
20250403,145100,0,2805,2805,2805,2805,0
20250403,145000,0,2805,2805,2805,2805,0
20250403,144900,0,2805,2805,2805,2805,0
20250403,144800,0,2805,2805,2805,2805,0
20250403,144700,0,2805,2805,2805,2805,0
20250403,144600,0,2805,2805,2805,2805,0
20250403,144500,0,2805,2805,2805,2805,0
20250403,144400,0,2805,2805,2805,2805,0
20250403,144300,0,2805,2805,2805,2805,0
20250403,144200,0,2805,2805,2805,2805,0
20250403,144100,0,2805,2805,2805,2805,0
20250403,144000,0,2805,2805,2805,2805,0
20250403,143900,0,2805,2805,2805,2805,0
20250403,143800,0,2805,2805,2805,2805,0
20250403,143700,0,2805,2805,2805,2805,0
20250403,143600,0,2805,2805,2805,2805,0
20250403,143500,0,2805,2805,2805,2805,0
20250403,143400,0,2805,2805,2805,2805,0
20250403,143300,0,2805,2805,2805,2805,0
20250403,143200,0,2805,2805,2805,2805,0
20250403,143100,0,2805,2805,2805,2805,0
20250403,143000,0,2805,2805,2805,2805,0
20250403,142900,0,2805,2805,2805,2805,0
20250403,142800,0,2805,2805,2805,2805,0
20250403,142700,0,2805,2805,2805,2805,0
20250403,142600,0,2805,2805,2805,2805,0
20250403,142500,0,2805,2805,2805,2805,0
20250403,142400,0,2805,2805,2805,2805,0
20250403,142300,0,2805,2805,2805,2805,0
20250403,142200,0,2805,2805,2805,2805,0
20250403,142100,0,2805,2805,2805,2805,0
20250403,142000,0,2805,2805,2805,2805,0
20250403,141900,0,2805,2805,2805,2805,0
20250403,141800,0,2805,2805,2805,2805,0
20250403,141700,0,2805,2805,2805,2805,0
20250403,141600,0,2805,2805,2805,2805,0
20250403,141500,0,2805,2805,2805,2805,0
20250403,141400,0,2805,2805,2805,2805,0
20250403,141300,0,2805,2805,2805,2805,0
20250403,141200,0,2805,2805,2805,2805,0
20250403,141100,0,2805,2805,2805,2805,0
20250403,141000,0,2805,2805,2805,2805,0
20250403,140900,0,2805,2805,2805,2805,0
20250403,140800,0,2805,2805,2805,2805,0
20250403,140700,0,2805,2805,2805,2805,0
20250403,140600,0,2805,2805,2805,2805,0
20250403,140500,0,2805,2805,2805,2805,0
20250403,140400,0,2805,2805,2805,2805,0
20250403,140300,0,2805,2805,2805,2805,0
20250403,140200,0,2805,2805,2805,2805,0
20250403,140100,0,2805,2805,2805,2805,0
20250403,140000,0,2805,2805,2805,2805,0
20250403,135900,0,2805,2805,2805,2805,0
20250403,135800,0,2805,2805,2805,2805,0
20250403,135700,0,2805,2805,2805,2805,0
20250403,135600,0,2805,2805,2805,2805,0
20250403,135500,0,2805,2805,2805,2805,0
20250403,135400,0,2805,2805,2805,2805,0
20250403,135300,0,2805,2805,2805,2805,0
20250403,135200,0,2805,2805,2805,2805,0
20250403,135100,0,2805,2805,2805,2805,0
20250403,135000,0,2805,2805,2805,2805,0
20250403,134900,0,2805,2805,2805,2805,0
20250403,134800,0,2805,2805,2805,2805,0
20250403,134700,0,2805,2805,2805,2805,0
20250403,134600,0,2805,2805,2805,2805,0
20250403,134500,0,2805,2805,2805,2805,0
20250403,134400,0,2805,2805,2805,2805,0
20250403,134300,0,2805,2805,2805,2805,0
20250403,134200,0,2805,2805,2805,2805,0
20250403,134100,0,2805,2805,2805,2805,0
20250403,134000,0,2805,2805,2805,2805,0
20250403,133900,0,2805,2805,2805,2805,0
20250403,133800,0,2805,2805,2805,2805,0
20250403,133700,0,2805,2805,2805,2805,0
20250403,133600,0,2805,2805,2805,2805,0
20250403,133500,0,2805,2805,2805,2805,0
20250403,133400,0,2805,2805,2805,2805,0
20250403,133300,0,2805,2805,2805,2805,0
20250403,133200,0,2805,2805,2805,2805,0
20250403,133100,0,2805,2805,2805,2805,0
20250403,133000,0,2805,2805,2805,2805,0
20250403,132900,0,2805,2805,2805,2805,0
20250403,132800,0,2805,2805,2805,2805,0
20250403,132700,0,2805,2805,2805,2805,0
20250403,132600,0,2805,2805,2805,2805,0
20250403,132500,0,2805,2805,2805,2805,0
20250403,132400,0,2805,2805,2805,2805,0
20250403,132300,0,2805,2805,2805,2805,0
20250403,132200,0,2805,2805,2805,2805,0
20250403,132100,0,2805,2805,2805,2805,0
20250403,132000,0,2805,2805,2805,2805,0
20250403,131900,0,2805,2805,2805,2805,0
20250403,131800,0,2805,2805,2805,2805,0
20250403,131700,0,2805,2805,2805,2805,0
20250403,131600,0,2805,2805,2805,2805,0
20250403,131500,0,2805,2805,2805,2805,0
20250403,131400,0,2805,2805,2805,2805,0
20250403,131300,0,2805,2805,2805,2805,0
20250403,131200,0,2805,2805,2805,2805,0
20250403,131100,0,2805,2805,2805,2805,0
20250403,131000,0,2805,2805,2805,2805,0
20250403,130900,0,2805,2805,2805,2805,0
20250403,130800,0,2805,2805,2805,2805,0
20250403,130700,0,2805,2805,2805,2805,0
20250403,130600,0,2805,2805,2805,2805,0
20250403,130500,0,2805,2805,2805,2805,0
20250403,130400,0,2805,2805,2805,2805,0
20250403,130300,0,2805,2805,2805,2805,0
20250403,130200,0,2805,2805,2805,2805,0
20250403,130100,0,2805,2805,2805,2805,0
20250403,130000,0,2805,2805,2805,2805,0
20250403,125900,0,2805,2805,2805,2805,0
20250403,125800,0,2805,2805,2805,2805,0
20250403,125700,0,2805,2805,2805,2805,0
20250403,125600,0,2805,2805,2805,2805,0
20250403,125500,0,2805,2805,2805,2805,0
20250403,125400,0,2805,2805,2805,2805,0
20250403,125300,0,2805,2805,2805,2805,0
20250403,125200,0,2805,2805,2805,2805,0
20250403,125100,0,2805,2805,2805,2805,0
20250403,125000,0,2805,2805,2805,2805,0
20250403,124900,0,2805,2805,2805,2805,0
20250403,124800,0,2805,2805,2805,2805,0
20250403,124700,0,2805,2805,2805,2805,0
20250403,124600,0,2805,2805,2805,2805,0
20250403,124500,0,2805,2805,2805,2805,0
20250403,124400,0,2805,2805,2805,2805,0
20250403,124300,0,2805,2805,2805,2805,0
20250403,124200,0,2805,2805,2805,2805,0
20250403,124100,0,2805,2805,2805,2805,0
20250403,124000,0,2805,2805,2805,2805,0
20250403,123900,0,2805,2805,2805,2805,0
20250403,123800,0,2805,2805,2805,2805,0
20250403,123700,0,2805,2805,2805,2805,0
20250403,123600,0,2805,2805,2805,2805,0
20250403,123500,0,2805,2805,2805,2805,0
20250403,123400,0,2805,2805,2805,2805,0
20250403,123300,0,2805,2805,2805,2805,0
20250403,123200,0,2805,2805,2805,2805,0
20250403,123100,0,2805,2805,2805,2805,0
20250403,123000,0,2805,2805,2805,2805,0
20250403,122900,0,2805,2805,2805,2805,0
20250403,122800,0,2805,2805,2805,2805,0
20250403,122700,0,2805,2805,2805,2805,0
20250403,122600,0,2805,2805,2805,2805,0
20250403,122500,0,2805,2805,2805,2805,0
20250403,122400,0,2805,2805,2805,2805,0
20250403,122300,0,2805,2805,2805,2805,0
20250403,122200,0,2805,2805,2805,2805,0
20250403,122100,0,2805,2805,2805,2805,0
20250403,122000,0,2805,2805,2805,2805,0
20250403,121900,0,2805,2805,2805,2805,0
20250403,121800,0,2805,2805,2805,2805,0
20250403,121700,0,2805,2805,2805,2805,0
20250403,121600,0,2805,2805,2805,2805,0
20250403,121500,0,2805,2805,2805,2805,0
20250403,121400,0,2805,2805,2805,2805,0
20250403,121300,0,2805,2805,2805,2805,0
20250403,121200,0,2805,2805,2805,2805,0
20250403,121100,0,2805,2805,2805,2805,0
20250403,121000,0,2805,2805,2805,2805,0
20250403,120900,0,2805,2805,2805,2805,0
20250403,120800,0,2805,2805,2805,2805,0
20250403,120700,0,2805,2805,2805,2805,0
20250403,120600,0,2805,2805,2805,2805,0
20250403,120500,0,2805,2805,2805,2805,0
20250403,120400,0,2805,2805,2805,2805,0
20250403,120300,0,2805,2805,2805,2805,0
20250403,120200,0,2805,2805,2805,2805,0
20250403,120100,0,2805,2805,2805,2805,0
20250403,120000,0,2805,2805,2805,2805,0
20250403,115900,0,2805,2805,2805,2805,0
20250403,115800,0,2805,2805,2805,2805,0
20250403,115700,0,2805,2805,2805,2805,0
20250403,115600,0,2805,2805,2805,2805,0
20250403,115500,0,2805,2805,2805,2805,0
20250403,115400,0,2805,2805,2805,2805,0
20250403,115300,0,2805,2805,2805,2805,0
20250403,115200,0,2805,2805,2805,2805,0
20250403,115100,0,2805,2805,2805,2805,0
20250403,115000,0,2805,2805,2805,2805,0
20250403,114900,0,2805,2805,2805,2805,0
20250403,114800,0,2805,2805,2805,2805,0
20250403,114700,0,2805,2805,2805,2805,0
20250403,114600,0,2805,2805,2805,2805,0
20250403,114500,0,2805,2805,2805,2805,0
20250403,114400,0,2805,2805,2805,2805,0
20250403,114300,0,2805,2805,2805,2805,0
20250403,114200,0,2805,2805,2805,2805,0
20250403,114100,0,2805,2805,2805,2805,0
20250403,114000,0,2805,2805,2805,2805,0
20250403,113900,0,2805,2805,2805,2805,0
20250403,113800,0,2805,2805,2805,2805,0
20250403,113700,0,2805,2805,2805,2805,0
20250403,113600,0,2805,2805,2805,2805,0
20250403,113500,0,2805,2805,2805,2805,0
20250403,113400,0,2805,2805,2805,2805,0
20250403,113300,0,2805,2805,2805,2805,0
20250403,113200,0,2805,2805,2805,2805,0
20250403,113100,0,2805,2805,2805,2805,0
20250403,113000,0,2805,2805,2805,2805,0
20250403,112900,0,2805,2805,2805,2805,0
20250403,112800,0,2805,2805,2805,2805,0
20250403,112700,0,2805,2805,2805,2805,0
20250403,112600,0,2805,2805,2805,2805,0
20250403,112500,0,2805,2805,2805,2805,0
20250403,112400,0,2805,2805,2805,2805,0
20250403,112300,0,2805,2805,2805,2805,0
20250403,112200,0,2805,2805,2805,2805,0
20250403,112100,0,2805,2805,2805,2805,0
20250403,112000,0,2805,2805,2805,2805,0
20250403,111900,0,2805,2805,2805,2805,0
20250403,111800,0,2805,2805,2805,2805,0
20250403,111700,0,2805,2805,2805,2805,0
20250403,111600,0,2805,2805,2805,2805,0
20250403,111500,0,2805,2805,2805,2805,0
20250403,111400,0,2805,2805,2805,2805,0
20250403,111300,0,2805,2805,2805,2805,0
20250403,111200,0,2805,2805,2805,2805,0
20250403,111100,0,2805,2805,2805,2805,0
20250403,111000,0,2805,2805,2805,2805,0
20250403,110900,0,2805,2805,2805,2805,0
20250403,110800,0,2805,2805,2805,2805,0
20250403,110700,0,2805,2805,2805,2805,0
20250403,110600,0,2805,2805,2805,2805,0
20250403,110500,0,2805,2805,2805,2805,0
20250403,110400,0,2805,2805,2805,2805,0
20250403,110300,0,2805,2805,2805,2805,0
20250403,110200,0,2805,2805,2805,2805,0
20250403,110100,0,2805,2805,2805,2805,0
20250403,110000,0,2805,2805,2805,2805,0
20250403,105900,0,2805,2805,2805,2805,0
20250403,105800,0,2805,2805,2805,2805,0
20250403,105700,0,2805,2805,2805,2805,0
20250403,105600,0,2805,2805,2805,2805,0
20250403,105500,0,2805,2805,2805,2805,0
20250403,105400,0,2805,2805,2805,2805,0
20250403,105300,0,2805,2805,2805,2805,0
20250403,105200,0,2805,2805,2805,2805,0
20250403,105100,0,2805,2805,2805,2805,0
20250403,105000,0,2805,2805,2805,2805,0
20250403,104900,0,2805,2805,2805,2805,0
20250403,104800,0,2805,2805,2805,2805,0
20250403,104700,0,2805,2805,2805,2805,0
20250403,104600,0,2805,2805,2805,2805,0
20250403,104500,0,2805,2805,2805,2805,0
20250403,104400,0,2805,2805,2805,2805,0
20250403,104300,0,2805,2805,2805,2805,0
20250403,104200,0,2805,2805,2805,2805,0
20250403,104100,0,2805,2805,2805,2805,0
20250403,104000,0,2805,2805,2805,2805,0
20250403,103900,0,2805,2805,2805,2805,0
20250403,103800,0,2805,2805,2805,2805,0
20250403,103700,0,2805,2805,2805,2805,0
20250403,103600,0,2805,2805,2805,2805,0
20250403,103500,0,2805,2805,2805,2805,0
20250403,103400,0,2805,2805,2805,2805,0
20250403,103300,0,2805,2805,2805,2805,0
20250403,103200,0,2805,2805,2805,2805,0
20250403,103100,0,2805,2805,2805,2805,0
20250403,103000,0,2805,2805,2805,2805,0
20250403,102900,0,2805,2805,2805,2805,0
20250403,102800,0,2805,2805,2805,2805,0
20250403,102700,0,2805,2805,2805,2805,0
20250403,102600,0,2805,2805,2805,2805,0
20250403,102500,0,2805,2805,2805,2805,0
20250403,102400,0,2805,2805,2805,2805,0
20250403,102300,0,2805,2805,2805,2805,0
20250403,102200,0,2805,2805,2805,2805,0
20250403,102100,0,2805,2805,2805,2805,0
20250403,102000,0,2805,2805,2805,2805,0
20250403,101900,0,2805,2805,2805,2805,0
20250403,101800,0,2805,2805,2805,2805,0
20250403,101700,0,2805,2805,2805,2805,0
20250403,101600,0,2805,2805,2805,2805,0
20250403,101500,0,2805,2805,2805,2805,0
20250403,101400,0,2805,2805,2805,2805,0
20250403,101300,0,2805,2805,2805,2805,0
20250403,101200,0,2805,2805,2805,2805,0
20250403,101100,0,2805,2805,2805,2805,0
20250403,101000,0,2805,2805,2805,2805,0
20250403,100900,0,2805,2805,2805,2805,0
20250403,100800,0,2805,2805,2805,2805,0
20250403,100700,0,2805,2805,2805,2805,0
20250403,100600,0,2805,2805,2805,2805,0
20250403,100500,0,2805,2805,2805,2805,0
20250403,100400,0,2805,2805,2805,2805,0
20250403,100300,0,2805,2805,2805,2805,0
20250403,100200,0,2805,2805,2805,2805,0
20250403,100100,0,2805,2805,2805,2805,0
20250403,100000,0,2805,2805,2805,2805,0
20250403,095900,0,2805,2805,2805,2805,0
20250403,095800,0,2805,2805,2805,2805,0
20250403,095700,0,2805,2805,2805,2805,0
20250403,095600,0,2805,2805,2805,2805,0
20250403,095500,0,2805,2805,2805,2805,0
20250403,095400,0,2805,2805,2805,2805,0
20250403,095300,0,2805,2805,2805,2805,0
20250403,095200,0,2805,2805,2805,2805,0
20250403,095100,0,2805,2805,2805,2805,0
20250403,095000,0,2805,2805,2805,2805,0
20250403,094900,0,2805,2805,2805,2805,0
20250403,094800,0,2805,2805,2805,2805,0
20250403,094700,0,2805,2805,2805,2805,0
20250403,094600,0,2805,2805,2805,2805,0
20250403,094500,0,2805,2805,2805,2805,0
20250403,094400,0,2805,2805,2805,2805,0
20250403,094300,0,2805,2805,2805,2805,0
20250403,094200,0,2805,2805,2805,2805,0
20250403,094100,0,2805,2805,2805,2805,0
20250403,094000,0,2805,2805,2805,2805,0
20250403,093900,0,2805,2805,2805,2805,0
20250403,093800,0,2805,2805,2805,2805,0
20250403,093700,0,2805,2805,2805,2805,0
20250403,093600,0,2805,2805,2805,2805,0
20250403,093500,0,2805,2805,2805,2805,0
20250403,093400,0,2805,2805,2805,2805,0
20250403,093300,0,2805,2805,2805,2805,0
20250403,093200,0,2805,2805,2805,2805,0
20250403,093100,0,2805,2805,2805,2805,0
20250403,093000,0,2805,2805,2805,2805,0
20250403,092900,0,2805,2805,2805,2805,0
20250403,092800,0,2805,2805,2805,2805,0
20250403,092700,0,2805,2805,2805,2805,0
20250403,092600,0,2805,2805,2805,2805,0
20250403,092500,0,2805,2805,2805,2805,0
20250403,092400,0,2805,2805,2805,2805,0
20250403,092300,0,2805,2805,2805,2805,0
20250403,092200,0,2805,2805,2805,2805,0
20250403,092100,0,2805,2805,2805,2805,0
20250403,092000,0,2805,2805,2805,2805,0
20250403,091900,0,2805,2805,2805,2805,0
20250403,091800,0,2805,2805,2805,2805,0
20250403,091700,0,2805,2805,2805,2805,0
20250403,091600,0,2805,2805,2805,2805,0
20250403,091500,0,2805,2805,2805,2805,0
20250403,091400,0,2805,2805,2805,2805,0
20250403,091300,0,2805,2805,2805,2805,0
20250403,091200,0,2805,2805,2805,2805,0
20250403,091100,0,2805,2805,2805,2805,0
20250403,091000,0,2805,2805,2805,2805,0
20250403,090900,0,2805,2805,2805,2805,0
20250403,090800,0,2805,2805,2805,2805,0
20250403,090700,0,2805,2805,2805,2805,0
20250403,090600,0,2805,2805,2805,2805,0
20250403,090500,0,2805,2805,2805,2805,0
20250403,090400,0,2805,2805,2805,2805,0
20250403,090300,0,2805,2805,2805,2805,0
20250403,090200,0,2805,2805,2805,2805,0
20250403,090100,0,2805,2805,2805,2805,0
20250403,090000,0,2805,2805,2805,2805,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 200500 0 2805 2805 2805 2805 0
3 20250403 200400 0 2805 2805 2805 2805 0
4 20250403 200300 0 2805 2805 2805 2805 0
5 20250403 200200 0 2805 2805 2805 2805 0
6 20250403 200100 0 2805 2805 2805 2805 0
7 20250403 200000 0 2805 2805 2805 2805 0
8 20250403 195900 0 2805 2805 2805 2805 0
9 20250403 195800 0 2805 2805 2805 2805 0
10 20250403 195700 0 2805 2805 2805 2805 0
11 20250403 195600 0 2805 2805 2805 2805 0
12 20250403 195500 0 2805 2805 2805 2805 0
13 20250403 195400 0 2805 2805 2805 2805 0
14 20250403 195300 0 2805 2805 2805 2805 0
15 20250403 195200 0 2805 2805 2805 2805 0
16 20250403 195100 0 2805 2805 2805 2805 0
17 20250403 195000 0 2805 2805 2805 2805 0
18 20250403 194900 0 2805 2805 2805 2805 0
19 20250403 194800 0 2805 2805 2805 2805 0
20 20250403 194700 0 2805 2805 2805 2805 0
21 20250403 194600 0 2805 2805 2805 2805 0
22 20250403 194500 0 2805 2805 2805 2805 0
23 20250403 194400 0 2805 2805 2805 2805 0
24 20250403 194300 0 2805 2805 2805 2805 0
25 20250403 194200 0 2805 2805 2805 2805 0
26 20250403 194100 0 2805 2805 2805 2805 0
27 20250403 194000 0 2805 2805 2805 2805 0
28 20250403 193900 0 2805 2805 2805 2805 0
29 20250403 193800 0 2805 2805 2805 2805 0
30 20250403 193700 0 2805 2805 2805 2805 0
31 20250403 193600 0 2805 2805 2805 2805 0
32 20250403 193500 0 2805 2805 2805 2805 0
33 20250403 193400 0 2805 2805 2805 2805 0
34 20250403 193300 0 2805 2805 2805 2805 0
35 20250403 193200 0 2805 2805 2805 2805 0
36 20250403 193100 0 2805 2805 2805 2805 0
37 20250403 193000 0 2805 2805 2805 2805 0
38 20250403 192900 0 2805 2805 2805 2805 0
39 20250403 192800 0 2805 2805 2805 2805 0
40 20250403 192700 0 2805 2805 2805 2805 0
41 20250403 192600 0 2805 2805 2805 2805 0
42 20250403 192500 0 2805 2805 2805 2805 0
43 20250403 192400 0 2805 2805 2805 2805 0
44 20250403 192300 0 2805 2805 2805 2805 0
45 20250403 192200 0 2805 2805 2805 2805 0
46 20250403 192100 0 2805 2805 2805 2805 0
47 20250403 192000 0 2805 2805 2805 2805 0
48 20250403 191900 0 2805 2805 2805 2805 0
49 20250403 191800 0 2805 2805 2805 2805 0
50 20250403 191700 0 2805 2805 2805 2805 0
51 20250403 191600 0 2805 2805 2805 2805 0
52 20250403 191500 0 2805 2805 2805 2805 0
53 20250403 191400 0 2805 2805 2805 2805 0
54 20250403 191300 0 2805 2805 2805 2805 0
55 20250403 191200 0 2805 2805 2805 2805 0
56 20250403 191100 0 2805 2805 2805 2805 0
57 20250403 191000 0 2805 2805 2805 2805 0
58 20250403 190900 0 2805 2805 2805 2805 0
59 20250403 190800 0 2805 2805 2805 2805 0
60 20250403 190700 0 2805 2805 2805 2805 0
61 20250403 190600 0 2805 2805 2805 2805 0
62 20250403 190500 0 2805 2805 2805 2805 0
63 20250403 190400 0 2805 2805 2805 2805 0
64 20250403 190300 0 2805 2805 2805 2805 0
65 20250403 190200 0 2805 2805 2805 2805 0
66 20250403 190100 0 2805 2805 2805 2805 0
67 20250403 190000 0 2805 2805 2805 2805 0
68 20250403 185900 0 2805 2805 2805 2805 0
69 20250403 185800 0 2805 2805 2805 2805 0
70 20250403 185700 0 2805 2805 2805 2805 0
71 20250403 185600 0 2805 2805 2805 2805 0
72 20250403 185500 0 2805 2805 2805 2805 0
73 20250403 185400 0 2805 2805 2805 2805 0
74 20250403 185300 0 2805 2805 2805 2805 0
75 20250403 185200 0 2805 2805 2805 2805 0
76 20250403 185100 0 2805 2805 2805 2805 0
77 20250403 185000 0 2805 2805 2805 2805 0
78 20250403 184900 0 2805 2805 2805 2805 0
79 20250403 184800 0 2805 2805 2805 2805 0
80 20250403 184700 0 2805 2805 2805 2805 0
81 20250403 184600 0 2805 2805 2805 2805 0
82 20250403 184500 0 2805 2805 2805 2805 0
83 20250403 184400 0 2805 2805 2805 2805 0
84 20250403 184300 0 2805 2805 2805 2805 0
85 20250403 184200 0 2805 2805 2805 2805 0
86 20250403 184100 0 2805 2805 2805 2805 0
87 20250403 184000 0 2805 2805 2805 2805 0
88 20250403 183900 0 2805 2805 2805 2805 0
89 20250403 183800 0 2805 2805 2805 2805 0
90 20250403 183700 0 2805 2805 2805 2805 0
91 20250403 183600 0 2805 2805 2805 2805 0
92 20250403 183500 0 2805 2805 2805 2805 0
93 20250403 183400 0 2805 2805 2805 2805 0
94 20250403 183300 0 2805 2805 2805 2805 0
95 20250403 183200 0 2805 2805 2805 2805 0
96 20250403 183100 0 2805 2805 2805 2805 0
97 20250403 183000 0 2805 2805 2805 2805 0
98 20250403 182900 0 2805 2805 2805 2805 0
99 20250403 182800 0 2805 2805 2805 2805 0
100 20250403 182700 0 2805 2805 2805 2805 0
101 20250403 182600 0 2805 2805 2805 2805 0
102 20250403 182500 0 2805 2805 2805 2805 0
103 20250403 182400 0 2805 2805 2805 2805 0
104 20250403 182300 0 2805 2805 2805 2805 0
105 20250403 182200 0 2805 2805 2805 2805 0
106 20250403 182100 0 2805 2805 2805 2805 0
107 20250403 182000 0 2805 2805 2805 2805 0
108 20250403 181900 0 2805 2805 2805 2805 0
109 20250403 181800 0 2805 2805 2805 2805 0
110 20250403 181700 0 2805 2805 2805 2805 0
111 20250403 181600 0 2805 2805 2805 2805 0
112 20250403 181500 0 2805 2805 2805 2805 0
113 20250403 181400 0 2805 2805 2805 2805 0
114 20250403 181300 0 2805 2805 2805 2805 0
115 20250403 181200 0 2805 2805 2805 2805 0
116 20250403 181100 0 2805 2805 2805 2805 0
117 20250403 181000 0 2805 2805 2805 2805 0
118 20250403 180900 0 2805 2805 2805 2805 0
119 20250403 180800 0 2805 2805 2805 2805 0
120 20250403 180700 0 2805 2805 2805 2805 0
121 20250403 180600 0 2805 2805 2805 2805 0
122 20250403 180500 0 2805 2805 2805 2805 0
123 20250403 180400 0 2805 2805 2805 2805 0
124 20250403 180300 0 2805 2805 2805 2805 0
125 20250403 180200 0 2805 2805 2805 2805 0
126 20250403 180100 0 2805 2805 2805 2805 0
127 20250403 180000 0 2805 2805 2805 2805 0
128 20250403 175900 0 2805 2805 2805 2805 0
129 20250403 175800 0 2805 2805 2805 2805 0
130 20250403 175700 0 2805 2805 2805 2805 0
131 20250403 175600 0 2805 2805 2805 2805 0
132 20250403 175500 0 2805 2805 2805 2805 0
133 20250403 175400 0 2805 2805 2805 2805 0
134 20250403 175300 0 2805 2805 2805 2805 0
135 20250403 175200 0 2805 2805 2805 2805 0
136 20250403 175100 0 2805 2805 2805 2805 0
137 20250403 175000 0 2805 2805 2805 2805 0
138 20250403 174900 0 2805 2805 2805 2805 0
139 20250403 174800 0 2805 2805 2805 2805 0
140 20250403 174700 0 2805 2805 2805 2805 0
141 20250403 174600 0 2805 2805 2805 2805 0
142 20250403 174500 0 2805 2805 2805 2805 0
143 20250403 174400 0 2805 2805 2805 2805 0
144 20250403 174300 0 2805 2805 2805 2805 0
145 20250403 174200 0 2805 2805 2805 2805 0
146 20250403 174100 0 2805 2805 2805 2805 0
147 20250403 174000 0 2805 2805 2805 2805 0
148 20250403 173900 0 2805 2805 2805 2805 0
149 20250403 173800 0 2805 2805 2805 2805 0
150 20250403 173700 0 2805 2805 2805 2805 0
151 20250403 173600 0 2805 2805 2805 2805 0
152 20250403 173500 0 2805 2805 2805 2805 0
153 20250403 173400 0 2805 2805 2805 2805 0
154 20250403 173300 0 2805 2805 2805 2805 0
155 20250403 173200 0 2805 2805 2805 2805 0
156 20250403 173100 0 2805 2805 2805 2805 0
157 20250403 173000 0 2805 2805 2805 2805 0
158 20250403 172900 0 2805 2805 2805 2805 0
159 20250403 172800 0 2805 2805 2805 2805 0
160 20250403 172700 0 2805 2805 2805 2805 0
161 20250403 172600 0 2805 2805 2805 2805 0
162 20250403 172500 0 2805 2805 2805 2805 0
163 20250403 172400 0 2805 2805 2805 2805 0
164 20250403 172300 0 2805 2805 2805 2805 0
165 20250403 172200 0 2805 2805 2805 2805 0
166 20250403 172100 0 2805 2805 2805 2805 0
167 20250403 172000 0 2805 2805 2805 2805 0
168 20250403 171900 0 2805 2805 2805 2805 0
169 20250403 171800 0 2805 2805 2805 2805 0
170 20250403 171700 0 2805 2805 2805 2805 0
171 20250403 171600 0 2805 2805 2805 2805 0
172 20250403 171500 0 2805 2805 2805 2805 0
173 20250403 171400 0 2805 2805 2805 2805 0
174 20250403 171300 0 2805 2805 2805 2805 0
175 20250403 171200 0 2805 2805 2805 2805 0
176 20250403 171100 0 2805 2805 2805 2805 0
177 20250403 171000 0 2805 2805 2805 2805 0
178 20250403 170900 0 2805 2805 2805 2805 0
179 20250403 170800 0 2805 2805 2805 2805 0
180 20250403 170700 0 2805 2805 2805 2805 0
181 20250403 170600 0 2805 2805 2805 2805 0
182 20250403 170500 0 2805 2805 2805 2805 0
183 20250403 170400 0 2805 2805 2805 2805 0
184 20250403 170300 0 2805 2805 2805 2805 0
185 20250403 170200 0 2805 2805 2805 2805 0
186 20250403 170100 0 2805 2805 2805 2805 0
187 20250403 170000 0 2805 2805 2805 2805 0
188 20250403 165900 0 2805 2805 2805 2805 0
189 20250403 165800 0 2805 2805 2805 2805 0
190 20250403 165700 0 2805 2805 2805 2805 0
191 20250403 165600 0 2805 2805 2805 2805 0
192 20250403 165500 0 2805 2805 2805 2805 0
193 20250403 165400 0 2805 2805 2805 2805 0
194 20250403 165300 0 2805 2805 2805 2805 0
195 20250403 165200 0 2805 2805 2805 2805 0
196 20250403 165100 0 2805 2805 2805 2805 0
197 20250403 165000 0 2805 2805 2805 2805 0
198 20250403 164900 0 2805 2805 2805 2805 0
199 20250403 164800 0 2805 2805 2805 2805 0
200 20250403 164700 0 2805 2805 2805 2805 0
201 20250403 164600 0 2805 2805 2805 2805 0
202 20250403 164500 0 2805 2805 2805 2805 0
203 20250403 164400 0 2805 2805 2805 2805 0
204 20250403 164300 0 2805 2805 2805 2805 0
205 20250403 164200 0 2805 2805 2805 2805 0
206 20250403 164100 0 2805 2805 2805 2805 0
207 20250403 164000 0 2805 2805 2805 2805 0
208 20250403 163900 0 2805 2805 2805 2805 0
209 20250403 163800 0 2805 2805 2805 2805 0
210 20250403 163700 0 2805 2805 2805 2805 0
211 20250403 163600 0 2805 2805 2805 2805 0
212 20250403 163500 0 2805 2805 2805 2805 0
213 20250403 163400 0 2805 2805 2805 2805 0
214 20250403 163300 0 2805 2805 2805 2805 0
215 20250403 163200 0 2805 2805 2805 2805 0
216 20250403 163100 0 2805 2805 2805 2805 0
217 20250403 163000 0 2805 2805 2805 2805 0
218 20250403 162900 0 2805 2805 2805 2805 0
219 20250403 162800 0 2805 2805 2805 2805 0
220 20250403 162700 0 2805 2805 2805 2805 0
221 20250403 162600 0 2805 2805 2805 2805 0
222 20250403 162500 0 2805 2805 2805 2805 0
223 20250403 162400 0 2805 2805 2805 2805 0
224 20250403 162300 0 2805 2805 2805 2805 0
225 20250403 162200 0 2805 2805 2805 2805 0
226 20250403 162100 0 2805 2805 2805 2805 0
227 20250403 162000 0 2805 2805 2805 2805 0
228 20250403 161900 0 2805 2805 2805 2805 0
229 20250403 161800 0 2805 2805 2805 2805 0
230 20250403 161700 0 2805 2805 2805 2805 0
231 20250403 161600 0 2805 2805 2805 2805 0
232 20250403 161500 0 2805 2805 2805 2805 0
233 20250403 161400 0 2805 2805 2805 2805 0
234 20250403 161300 0 2805 2805 2805 2805 0
235 20250403 161200 0 2805 2805 2805 2805 0
236 20250403 161100 0 2805 2805 2805 2805 0
237 20250403 161000 0 2805 2805 2805 2805 0
238 20250403 160900 0 2805 2805 2805 2805 0
239 20250403 160800 0 2805 2805 2805 2805 0
240 20250403 160700 0 2805 2805 2805 2805 0
241 20250403 160600 0 2805 2805 2805 2805 0
242 20250403 160500 0 2805 2805 2805 2805 0
243 20250403 160400 0 2805 2805 2805 2805 0
244 20250403 160300 0 2805 2805 2805 2805 0
245 20250403 160200 0 2805 2805 2805 2805 0
246 20250403 160100 0 2805 2805 2805 2805 0
247 20250403 160000 0 2805 2805 2805 2805 0
248 20250403 155900 0 2805 2805 2805 2805 0
249 20250403 155800 0 2805 2805 2805 2805 0
250 20250403 155700 0 2805 2805 2805 2805 0
251 20250403 155600 0 2805 2805 2805 2805 0
252 20250403 155500 0 2805 2805 2805 2805 0
253 20250403 155400 0 2805 2805 2805 2805 0
254 20250403 155300 0 2805 2805 2805 2805 0
255 20250403 155200 0 2805 2805 2805 2805 0
256 20250403 155100 0 2805 2805 2805 2805 0
257 20250403 155000 0 2805 2805 2805 2805 0
258 20250403 154900 0 2805 2805 2805 2805 0
259 20250403 154800 0 2805 2805 2805 2805 0
260 20250403 154700 0 2805 2805 2805 2805 0
261 20250403 154600 0 2805 2805 2805 2805 0
262 20250403 154500 0 2805 2805 2805 2805 0
263 20250403 154400 0 2805 2805 2805 2805 0
264 20250403 154300 0 2805 2805 2805 2805 0
265 20250403 154200 0 2805 2805 2805 2805 0
266 20250403 154100 0 2805 2805 2805 2805 0
267 20250403 154000 0 2805 2805 2805 2805 0
268 20250403 153900 0 2805 2805 2805 2805 0
269 20250403 153800 0 2805 2805 2805 2805 0
270 20250403 153700 0 2805 2805 2805 2805 0
271 20250403 153600 0 2805 2805 2805 2805 0
272 20250403 153500 0 2805 2805 2805 2805 0
273 20250403 153400 0 2805 2805 2805 2805 0
274 20250403 153300 0 2805 2805 2805 2805 0
275 20250403 153200 0 2805 2805 2805 2805 0
276 20250403 153100 0 2805 2805 2805 2805 0
277 20250403 153000 0 2805 2805 2805 2805 0
278 20250403 152900 0 2805 2805 2805 2805 0
279 20250403 152800 0 2805 2805 2805 2805 0
280 20250403 152700 0 2805 2805 2805 2805 0
281 20250403 152600 0 2805 2805 2805 2805 0
282 20250403 152500 0 2805 2805 2805 2805 0
283 20250403 152400 0 2805 2805 2805 2805 0
284 20250403 152300 0 2805 2805 2805 2805 0
285 20250403 152200 0 2805 2805 2805 2805 0
286 20250403 152100 0 2805 2805 2805 2805 0
287 20250403 152000 0 2805 2805 2805 2805 0
288 20250403 151900 0 2805 2805 2805 2805 0
289 20250403 151800 0 2805 2805 2805 2805 0
290 20250403 151700 0 2805 2805 2805 2805 0
291 20250403 151600 0 2805 2805 2805 2805 0
292 20250403 151500 0 2805 2805 2805 2805 0
293 20250403 151400 0 2805 2805 2805 2805 0
294 20250403 151300 0 2805 2805 2805 2805 0
295 20250403 151200 0 2805 2805 2805 2805 0
296 20250403 151100 0 2805 2805 2805 2805 0
297 20250403 151000 0 2805 2805 2805 2805 0
298 20250403 150900 0 2805 2805 2805 2805 0
299 20250403 150800 0 2805 2805 2805 2805 0
300 20250403 150700 0 2805 2805 2805 2805 0
301 20250403 150600 0 2805 2805 2805 2805 0
302 20250403 150500 0 2805 2805 2805 2805 0
303 20250403 150400 0 2805 2805 2805 2805 0
304 20250403 150300 0 2805 2805 2805 2805 0
305 20250403 150200 0 2805 2805 2805 2805 0
306 20250403 150100 0 2805 2805 2805 2805 0
307 20250403 150000 0 2805 2805 2805 2805 0
308 20250403 145900 0 2805 2805 2805 2805 0
309 20250403 145800 0 2805 2805 2805 2805 0
310 20250403 145700 0 2805 2805 2805 2805 0
311 20250403 145600 0 2805 2805 2805 2805 0
312 20250403 145500 0 2805 2805 2805 2805 0
313 20250403 145400 0 2805 2805 2805 2805 0
314 20250403 145300 0 2805 2805 2805 2805 0
315 20250403 145200 0 2805 2805 2805 2805 0
316 20250403 145100 0 2805 2805 2805 2805 0
317 20250403 145000 0 2805 2805 2805 2805 0
318 20250403 144900 0 2805 2805 2805 2805 0
319 20250403 144800 0 2805 2805 2805 2805 0
320 20250403 144700 0 2805 2805 2805 2805 0
321 20250403 144600 0 2805 2805 2805 2805 0
322 20250403 144500 0 2805 2805 2805 2805 0
323 20250403 144400 0 2805 2805 2805 2805 0
324 20250403 144300 0 2805 2805 2805 2805 0
325 20250403 144200 0 2805 2805 2805 2805 0
326 20250403 144100 0 2805 2805 2805 2805 0
327 20250403 144000 0 2805 2805 2805 2805 0
328 20250403 143900 0 2805 2805 2805 2805 0
329 20250403 143800 0 2805 2805 2805 2805 0
330 20250403 143700 0 2805 2805 2805 2805 0
331 20250403 143600 0 2805 2805 2805 2805 0
332 20250403 143500 0 2805 2805 2805 2805 0
333 20250403 143400 0 2805 2805 2805 2805 0
334 20250403 143300 0 2805 2805 2805 2805 0
335 20250403 143200 0 2805 2805 2805 2805 0
336 20250403 143100 0 2805 2805 2805 2805 0
337 20250403 143000 0 2805 2805 2805 2805 0
338 20250403 142900 0 2805 2805 2805 2805 0
339 20250403 142800 0 2805 2805 2805 2805 0
340 20250403 142700 0 2805 2805 2805 2805 0
341 20250403 142600 0 2805 2805 2805 2805 0
342 20250403 142500 0 2805 2805 2805 2805 0
343 20250403 142400 0 2805 2805 2805 2805 0
344 20250403 142300 0 2805 2805 2805 2805 0
345 20250403 142200 0 2805 2805 2805 2805 0
346 20250403 142100 0 2805 2805 2805 2805 0
347 20250403 142000 0 2805 2805 2805 2805 0
348 20250403 141900 0 2805 2805 2805 2805 0
349 20250403 141800 0 2805 2805 2805 2805 0
350 20250403 141700 0 2805 2805 2805 2805 0
351 20250403 141600 0 2805 2805 2805 2805 0
352 20250403 141500 0 2805 2805 2805 2805 0
353 20250403 141400 0 2805 2805 2805 2805 0
354 20250403 141300 0 2805 2805 2805 2805 0
355 20250403 141200 0 2805 2805 2805 2805 0
356 20250403 141100 0 2805 2805 2805 2805 0
357 20250403 141000 0 2805 2805 2805 2805 0
358 20250403 140900 0 2805 2805 2805 2805 0
359 20250403 140800 0 2805 2805 2805 2805 0
360 20250403 140700 0 2805 2805 2805 2805 0
361 20250403 140600 0 2805 2805 2805 2805 0
362 20250403 140500 0 2805 2805 2805 2805 0
363 20250403 140400 0 2805 2805 2805 2805 0
364 20250403 140300 0 2805 2805 2805 2805 0
365 20250403 140200 0 2805 2805 2805 2805 0
366 20250403 140100 0 2805 2805 2805 2805 0
367 20250403 140000 0 2805 2805 2805 2805 0
368 20250403 135900 0 2805 2805 2805 2805 0
369 20250403 135800 0 2805 2805 2805 2805 0
370 20250403 135700 0 2805 2805 2805 2805 0
371 20250403 135600 0 2805 2805 2805 2805 0
372 20250403 135500 0 2805 2805 2805 2805 0
373 20250403 135400 0 2805 2805 2805 2805 0
374 20250403 135300 0 2805 2805 2805 2805 0
375 20250403 135200 0 2805 2805 2805 2805 0
376 20250403 135100 0 2805 2805 2805 2805 0
377 20250403 135000 0 2805 2805 2805 2805 0
378 20250403 134900 0 2805 2805 2805 2805 0
379 20250403 134800 0 2805 2805 2805 2805 0
380 20250403 134700 0 2805 2805 2805 2805 0
381 20250403 134600 0 2805 2805 2805 2805 0
382 20250403 134500 0 2805 2805 2805 2805 0
383 20250403 134400 0 2805 2805 2805 2805 0
384 20250403 134300 0 2805 2805 2805 2805 0
385 20250403 134200 0 2805 2805 2805 2805 0
386 20250403 134100 0 2805 2805 2805 2805 0
387 20250403 134000 0 2805 2805 2805 2805 0
388 20250403 133900 0 2805 2805 2805 2805 0
389 20250403 133800 0 2805 2805 2805 2805 0
390 20250403 133700 0 2805 2805 2805 2805 0
391 20250403 133600 0 2805 2805 2805 2805 0
392 20250403 133500 0 2805 2805 2805 2805 0
393 20250403 133400 0 2805 2805 2805 2805 0
394 20250403 133300 0 2805 2805 2805 2805 0
395 20250403 133200 0 2805 2805 2805 2805 0
396 20250403 133100 0 2805 2805 2805 2805 0
397 20250403 133000 0 2805 2805 2805 2805 0
398 20250403 132900 0 2805 2805 2805 2805 0
399 20250403 132800 0 2805 2805 2805 2805 0
400 20250403 132700 0 2805 2805 2805 2805 0
401 20250403 132600 0 2805 2805 2805 2805 0
402 20250403 132500 0 2805 2805 2805 2805 0
403 20250403 132400 0 2805 2805 2805 2805 0
404 20250403 132300 0 2805 2805 2805 2805 0
405 20250403 132200 0 2805 2805 2805 2805 0
406 20250403 132100 0 2805 2805 2805 2805 0
407 20250403 132000 0 2805 2805 2805 2805 0
408 20250403 131900 0 2805 2805 2805 2805 0
409 20250403 131800 0 2805 2805 2805 2805 0
410 20250403 131700 0 2805 2805 2805 2805 0
411 20250403 131600 0 2805 2805 2805 2805 0
412 20250403 131500 0 2805 2805 2805 2805 0
413 20250403 131400 0 2805 2805 2805 2805 0
414 20250403 131300 0 2805 2805 2805 2805 0
415 20250403 131200 0 2805 2805 2805 2805 0
416 20250403 131100 0 2805 2805 2805 2805 0
417 20250403 131000 0 2805 2805 2805 2805 0
418 20250403 130900 0 2805 2805 2805 2805 0
419 20250403 130800 0 2805 2805 2805 2805 0
420 20250403 130700 0 2805 2805 2805 2805 0
421 20250403 130600 0 2805 2805 2805 2805 0
422 20250403 130500 0 2805 2805 2805 2805 0
423 20250403 130400 0 2805 2805 2805 2805 0
424 20250403 130300 0 2805 2805 2805 2805 0
425 20250403 130200 0 2805 2805 2805 2805 0
426 20250403 130100 0 2805 2805 2805 2805 0
427 20250403 130000 0 2805 2805 2805 2805 0
428 20250403 125900 0 2805 2805 2805 2805 0
429 20250403 125800 0 2805 2805 2805 2805 0
430 20250403 125700 0 2805 2805 2805 2805 0
431 20250403 125600 0 2805 2805 2805 2805 0
432 20250403 125500 0 2805 2805 2805 2805 0
433 20250403 125400 0 2805 2805 2805 2805 0
434 20250403 125300 0 2805 2805 2805 2805 0
435 20250403 125200 0 2805 2805 2805 2805 0
436 20250403 125100 0 2805 2805 2805 2805 0
437 20250403 125000 0 2805 2805 2805 2805 0
438 20250403 124900 0 2805 2805 2805 2805 0
439 20250403 124800 0 2805 2805 2805 2805 0
440 20250403 124700 0 2805 2805 2805 2805 0
441 20250403 124600 0 2805 2805 2805 2805 0
442 20250403 124500 0 2805 2805 2805 2805 0
443 20250403 124400 0 2805 2805 2805 2805 0
444 20250403 124300 0 2805 2805 2805 2805 0
445 20250403 124200 0 2805 2805 2805 2805 0
446 20250403 124100 0 2805 2805 2805 2805 0
447 20250403 124000 0 2805 2805 2805 2805 0
448 20250403 123900 0 2805 2805 2805 2805 0
449 20250403 123800 0 2805 2805 2805 2805 0
450 20250403 123700 0 2805 2805 2805 2805 0
451 20250403 123600 0 2805 2805 2805 2805 0
452 20250403 123500 0 2805 2805 2805 2805 0
453 20250403 123400 0 2805 2805 2805 2805 0
454 20250403 123300 0 2805 2805 2805 2805 0
455 20250403 123200 0 2805 2805 2805 2805 0
456 20250403 123100 0 2805 2805 2805 2805 0
457 20250403 123000 0 2805 2805 2805 2805 0
458 20250403 122900 0 2805 2805 2805 2805 0
459 20250403 122800 0 2805 2805 2805 2805 0
460 20250403 122700 0 2805 2805 2805 2805 0
461 20250403 122600 0 2805 2805 2805 2805 0
462 20250403 122500 0 2805 2805 2805 2805 0
463 20250403 122400 0 2805 2805 2805 2805 0
464 20250403 122300 0 2805 2805 2805 2805 0
465 20250403 122200 0 2805 2805 2805 2805 0
466 20250403 122100 0 2805 2805 2805 2805 0
467 20250403 122000 0 2805 2805 2805 2805 0
468 20250403 121900 0 2805 2805 2805 2805 0
469 20250403 121800 0 2805 2805 2805 2805 0
470 20250403 121700 0 2805 2805 2805 2805 0
471 20250403 121600 0 2805 2805 2805 2805 0
472 20250403 121500 0 2805 2805 2805 2805 0
473 20250403 121400 0 2805 2805 2805 2805 0
474 20250403 121300 0 2805 2805 2805 2805 0
475 20250403 121200 0 2805 2805 2805 2805 0
476 20250403 121100 0 2805 2805 2805 2805 0
477 20250403 121000 0 2805 2805 2805 2805 0
478 20250403 120900 0 2805 2805 2805 2805 0
479 20250403 120800 0 2805 2805 2805 2805 0
480 20250403 120700 0 2805 2805 2805 2805 0
481 20250403 120600 0 2805 2805 2805 2805 0
482 20250403 120500 0 2805 2805 2805 2805 0
483 20250403 120400 0 2805 2805 2805 2805 0
484 20250403 120300 0 2805 2805 2805 2805 0
485 20250403 120200 0 2805 2805 2805 2805 0
486 20250403 120100 0 2805 2805 2805 2805 0
487 20250403 120000 0 2805 2805 2805 2805 0
488 20250403 115900 0 2805 2805 2805 2805 0
489 20250403 115800 0 2805 2805 2805 2805 0
490 20250403 115700 0 2805 2805 2805 2805 0
491 20250403 115600 0 2805 2805 2805 2805 0
492 20250403 115500 0 2805 2805 2805 2805 0
493 20250403 115400 0 2805 2805 2805 2805 0
494 20250403 115300 0 2805 2805 2805 2805 0
495 20250403 115200 0 2805 2805 2805 2805 0
496 20250403 115100 0 2805 2805 2805 2805 0
497 20250403 115000 0 2805 2805 2805 2805 0
498 20250403 114900 0 2805 2805 2805 2805 0
499 20250403 114800 0 2805 2805 2805 2805 0
500 20250403 114700 0 2805 2805 2805 2805 0
501 20250403 114600 0 2805 2805 2805 2805 0
502 20250403 114500 0 2805 2805 2805 2805 0
503 20250403 114400 0 2805 2805 2805 2805 0
504 20250403 114300 0 2805 2805 2805 2805 0
505 20250403 114200 0 2805 2805 2805 2805 0
506 20250403 114100 0 2805 2805 2805 2805 0
507 20250403 114000 0 2805 2805 2805 2805 0
508 20250403 113900 0 2805 2805 2805 2805 0
509 20250403 113800 0 2805 2805 2805 2805 0
510 20250403 113700 0 2805 2805 2805 2805 0
511 20250403 113600 0 2805 2805 2805 2805 0
512 20250403 113500 0 2805 2805 2805 2805 0
513 20250403 113400 0 2805 2805 2805 2805 0
514 20250403 113300 0 2805 2805 2805 2805 0
515 20250403 113200 0 2805 2805 2805 2805 0
516 20250403 113100 0 2805 2805 2805 2805 0
517 20250403 113000 0 2805 2805 2805 2805 0
518 20250403 112900 0 2805 2805 2805 2805 0
519 20250403 112800 0 2805 2805 2805 2805 0
520 20250403 112700 0 2805 2805 2805 2805 0
521 20250403 112600 0 2805 2805 2805 2805 0
522 20250403 112500 0 2805 2805 2805 2805 0
523 20250403 112400 0 2805 2805 2805 2805 0
524 20250403 112300 0 2805 2805 2805 2805 0
525 20250403 112200 0 2805 2805 2805 2805 0
526 20250403 112100 0 2805 2805 2805 2805 0
527 20250403 112000 0 2805 2805 2805 2805 0
528 20250403 111900 0 2805 2805 2805 2805 0
529 20250403 111800 0 2805 2805 2805 2805 0
530 20250403 111700 0 2805 2805 2805 2805 0
531 20250403 111600 0 2805 2805 2805 2805 0
532 20250403 111500 0 2805 2805 2805 2805 0
533 20250403 111400 0 2805 2805 2805 2805 0
534 20250403 111300 0 2805 2805 2805 2805 0
535 20250403 111200 0 2805 2805 2805 2805 0
536 20250403 111100 0 2805 2805 2805 2805 0
537 20250403 111000 0 2805 2805 2805 2805 0
538 20250403 110900 0 2805 2805 2805 2805 0
539 20250403 110800 0 2805 2805 2805 2805 0
540 20250403 110700 0 2805 2805 2805 2805 0
541 20250403 110600 0 2805 2805 2805 2805 0
542 20250403 110500 0 2805 2805 2805 2805 0
543 20250403 110400 0 2805 2805 2805 2805 0
544 20250403 110300 0 2805 2805 2805 2805 0
545 20250403 110200 0 2805 2805 2805 2805 0
546 20250403 110100 0 2805 2805 2805 2805 0
547 20250403 110000 0 2805 2805 2805 2805 0
548 20250403 105900 0 2805 2805 2805 2805 0
549 20250403 105800 0 2805 2805 2805 2805 0
550 20250403 105700 0 2805 2805 2805 2805 0
551 20250403 105600 0 2805 2805 2805 2805 0
552 20250403 105500 0 2805 2805 2805 2805 0
553 20250403 105400 0 2805 2805 2805 2805 0
554 20250403 105300 0 2805 2805 2805 2805 0
555 20250403 105200 0 2805 2805 2805 2805 0
556 20250403 105100 0 2805 2805 2805 2805 0
557 20250403 105000 0 2805 2805 2805 2805 0
558 20250403 104900 0 2805 2805 2805 2805 0
559 20250403 104800 0 2805 2805 2805 2805 0
560 20250403 104700 0 2805 2805 2805 2805 0
561 20250403 104600 0 2805 2805 2805 2805 0
562 20250403 104500 0 2805 2805 2805 2805 0
563 20250403 104400 0 2805 2805 2805 2805 0
564 20250403 104300 0 2805 2805 2805 2805 0
565 20250403 104200 0 2805 2805 2805 2805 0
566 20250403 104100 0 2805 2805 2805 2805 0
567 20250403 104000 0 2805 2805 2805 2805 0
568 20250403 103900 0 2805 2805 2805 2805 0
569 20250403 103800 0 2805 2805 2805 2805 0
570 20250403 103700 0 2805 2805 2805 2805 0
571 20250403 103600 0 2805 2805 2805 2805 0
572 20250403 103500 0 2805 2805 2805 2805 0
573 20250403 103400 0 2805 2805 2805 2805 0
574 20250403 103300 0 2805 2805 2805 2805 0
575 20250403 103200 0 2805 2805 2805 2805 0
576 20250403 103100 0 2805 2805 2805 2805 0
577 20250403 103000 0 2805 2805 2805 2805 0
578 20250403 102900 0 2805 2805 2805 2805 0
579 20250403 102800 0 2805 2805 2805 2805 0
580 20250403 102700 0 2805 2805 2805 2805 0
581 20250403 102600 0 2805 2805 2805 2805 0
582 20250403 102500 0 2805 2805 2805 2805 0
583 20250403 102400 0 2805 2805 2805 2805 0
584 20250403 102300 0 2805 2805 2805 2805 0
585 20250403 102200 0 2805 2805 2805 2805 0
586 20250403 102100 0 2805 2805 2805 2805 0
587 20250403 102000 0 2805 2805 2805 2805 0
588 20250403 101900 0 2805 2805 2805 2805 0
589 20250403 101800 0 2805 2805 2805 2805 0
590 20250403 101700 0 2805 2805 2805 2805 0
591 20250403 101600 0 2805 2805 2805 2805 0
592 20250403 101500 0 2805 2805 2805 2805 0
593 20250403 101400 0 2805 2805 2805 2805 0
594 20250403 101300 0 2805 2805 2805 2805 0
595 20250403 101200 0 2805 2805 2805 2805 0
596 20250403 101100 0 2805 2805 2805 2805 0
597 20250403 101000 0 2805 2805 2805 2805 0
598 20250403 100900 0 2805 2805 2805 2805 0
599 20250403 100800 0 2805 2805 2805 2805 0
600 20250403 100700 0 2805 2805 2805 2805 0
601 20250403 100600 0 2805 2805 2805 2805 0
602 20250403 100500 0 2805 2805 2805 2805 0
603 20250403 100400 0 2805 2805 2805 2805 0
604 20250403 100300 0 2805 2805 2805 2805 0
605 20250403 100200 0 2805 2805 2805 2805 0
606 20250403 100100 0 2805 2805 2805 2805 0
607 20250403 100000 0 2805 2805 2805 2805 0
608 20250403 095900 0 2805 2805 2805 2805 0
609 20250403 095800 0 2805 2805 2805 2805 0
610 20250403 095700 0 2805 2805 2805 2805 0
611 20250403 095600 0 2805 2805 2805 2805 0
612 20250403 095500 0 2805 2805 2805 2805 0
613 20250403 095400 0 2805 2805 2805 2805 0
614 20250403 095300 0 2805 2805 2805 2805 0
615 20250403 095200 0 2805 2805 2805 2805 0
616 20250403 095100 0 2805 2805 2805 2805 0
617 20250403 095000 0 2805 2805 2805 2805 0
618 20250403 094900 0 2805 2805 2805 2805 0
619 20250403 094800 0 2805 2805 2805 2805 0
620 20250403 094700 0 2805 2805 2805 2805 0
621 20250403 094600 0 2805 2805 2805 2805 0
622 20250403 094500 0 2805 2805 2805 2805 0
623 20250403 094400 0 2805 2805 2805 2805 0
624 20250403 094300 0 2805 2805 2805 2805 0
625 20250403 094200 0 2805 2805 2805 2805 0
626 20250403 094100 0 2805 2805 2805 2805 0
627 20250403 094000 0 2805 2805 2805 2805 0
628 20250403 093900 0 2805 2805 2805 2805 0
629 20250403 093800 0 2805 2805 2805 2805 0
630 20250403 093700 0 2805 2805 2805 2805 0
631 20250403 093600 0 2805 2805 2805 2805 0
632 20250403 093500 0 2805 2805 2805 2805 0
633 20250403 093400 0 2805 2805 2805 2805 0
634 20250403 093300 0 2805 2805 2805 2805 0
635 20250403 093200 0 2805 2805 2805 2805 0
636 20250403 093100 0 2805 2805 2805 2805 0
637 20250403 093000 0 2805 2805 2805 2805 0
638 20250403 092900 0 2805 2805 2805 2805 0
639 20250403 092800 0 2805 2805 2805 2805 0
640 20250403 092700 0 2805 2805 2805 2805 0
641 20250403 092600 0 2805 2805 2805 2805 0
642 20250403 092500 0 2805 2805 2805 2805 0
643 20250403 092400 0 2805 2805 2805 2805 0
644 20250403 092300 0 2805 2805 2805 2805 0
645 20250403 092200 0 2805 2805 2805 2805 0
646 20250403 092100 0 2805 2805 2805 2805 0
647 20250403 092000 0 2805 2805 2805 2805 0
648 20250403 091900 0 2805 2805 2805 2805 0
649 20250403 091800 0 2805 2805 2805 2805 0
650 20250403 091700 0 2805 2805 2805 2805 0
651 20250403 091600 0 2805 2805 2805 2805 0
652 20250403 091500 0 2805 2805 2805 2805 0
653 20250403 091400 0 2805 2805 2805 2805 0
654 20250403 091300 0 2805 2805 2805 2805 0
655 20250403 091200 0 2805 2805 2805 2805 0
656 20250403 091100 0 2805 2805 2805 2805 0
657 20250403 091000 0 2805 2805 2805 2805 0
658 20250403 090900 0 2805 2805 2805 2805 0
659 20250403 090800 0 2805 2805 2805 2805 0
660 20250403 090700 0 2805 2805 2805 2805 0
661 20250403 090600 0 2805 2805 2805 2805 0
662 20250403 090500 0 2805 2805 2805 2805 0
663 20250403 090400 0 2805 2805 2805 2805 0
664 20250403 090300 0 2805 2805 2805 2805 0
665 20250403 090200 0 2805 2805 2805 2805 0
666 20250403 090100 0 2805 2805 2805 2805 0
667 20250403 090000 0 2805 2805 2805 2805 0