Update 2025-04-03 2740 candle_min
This commit is contained in:
667
139130/min/candle-20250403.csv
Normal file
667
139130/min/candle-20250403.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200500,5818588555,8950,8950,8950,8950,29200
|
||||
20250403,200400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,200300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,200200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,200100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,200000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,195900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,195800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,195700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,195600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,195500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,195400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,195300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,195200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,195100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,195000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,194900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,194800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,194700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,194600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,194500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,194400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,194300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,194200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,194100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,194000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,193900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,193800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,193700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,193600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,193500,5818588555,8950,8950,8950,8950,29200
|
||||
20250403,193400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,193300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,193200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,193100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,193000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,192900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,192800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,192700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,192600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,192500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,192400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,192300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,192200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,192100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,192000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,191900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,191800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,191700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,191600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,191500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,191400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,191300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,191200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,191100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,191000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,190900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,190800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,190700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,190600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,190500,5818588555,8950,8950,8950,8950,29200
|
||||
20250403,190400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,190300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,190200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,190100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,190000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,185900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,185800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,185700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,185600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,185500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,185400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,185300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,185200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,185100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,185000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,184900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,184800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,184700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,184600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,184500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,184400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,184300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,184200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,184100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,184000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,183900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,183800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,183700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,183600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,183500,5818588555,8950,8950,8950,8950,29200
|
||||
20250403,183400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,183300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,183200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,183100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,183000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,182900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,182800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,182700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,182600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,182500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,182400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,182300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,182200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,182100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,182000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,181900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,181800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,181700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,181600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,181500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,181400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,181300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,181200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,181100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,181000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,180900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,180800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,180700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,180600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,180500,5818588555,8950,8950,8950,8950,29200
|
||||
20250403,180400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,180300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,180200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,180100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,180000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,175900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,175800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,175700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,175600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,175500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,175400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,175300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,175200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,175100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,175000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,174900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,174800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,174700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,174600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,174500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,174400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,174300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,174200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,174100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,174000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,173900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,173800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,173700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,173600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,173500,5818588555,8950,8950,8950,8950,29200
|
||||
20250403,173400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,173300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,173200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,173100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,173000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,172900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,172800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,172700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,172600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,172500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,172400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,172300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,172200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,172100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,172000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,171900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,171800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,171700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,171600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,171500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,171400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,171300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,171200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,171100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,171000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,170900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,170800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,170700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,170600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,170500,5818588555,8950,8950,8950,8950,29200
|
||||
20250403,170400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,170300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,170200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,170100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,170000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,165900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,165800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,165700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,165600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,165500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,165400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,165300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,165200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,165100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,165000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,164900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,164800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,164700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,164600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,164500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,164400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,164300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,164200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,164100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,164000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,163900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,163800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,163700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,163600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,163500,5818588555,8950,8950,8950,8950,29200
|
||||
20250403,163400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,163300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,163200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,163100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,163000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,162900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,162800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,162700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,162600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,162500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,162400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,162300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,162200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,162100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,162000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,161900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,161800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,161700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,161600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,161500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,161400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,161300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,161200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,161100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,161000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,160900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,160800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,160700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,160600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,160500,5818588555,8950,8950,8950,8950,29200
|
||||
20250403,160400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,160300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,160200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,160100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,160000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,155900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,155800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,155700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,155600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,155500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,155400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,155300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,155200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,155100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,155000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,154900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,154800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,154700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,154600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,154500,5818588555,8950,8950,8950,8950,0
|
||||
20250403,154400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,154300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,154200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,154100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,154000,5818588555,8950,8950,8950,8950,0
|
||||
20250403,153900,5818588555,8950,8950,8950,8950,0
|
||||
20250403,153800,5818588555,8950,8950,8950,8950,0
|
||||
20250403,153700,5818588555,8950,8950,8950,8950,0
|
||||
20250403,153600,5818588555,8950,8950,8950,8950,0
|
||||
20250403,153500,5818588555,8950,8950,8950,8950,29200
|
||||
20250403,153400,5818588555,8950,8950,8950,8950,0
|
||||
20250403,153300,5818588555,8950,8950,8950,8950,0
|
||||
20250403,153200,5818588555,8950,8950,8950,8950,0
|
||||
20250403,153100,5818588555,8950,8950,8950,8950,0
|
||||
20250403,153000,5818588555,8950,8950,8950,8950,29200
|
||||
20250403,152900,5557248555,8890,8890,8890,8890,0
|
||||
20250403,152800,5557248555,8890,8890,8890,8890,0
|
||||
20250403,152700,5557248555,8890,8890,8890,8890,0
|
||||
20250403,152600,5557248555,8890,8890,8890,8890,0
|
||||
20250403,152500,5557248555,8890,8890,8890,8890,0
|
||||
20250403,152400,5557248555,8890,8890,8890,8890,0
|
||||
20250403,152300,5557248555,8890,8890,8890,8890,0
|
||||
20250403,152200,5557248555,8890,8890,8890,8890,0
|
||||
20250403,152100,5557248555,8890,8890,8890,8890,0
|
||||
20250403,152000,5557248555,8890,8890,8890,8890,0
|
||||
20250403,151900,5557248555,8890,8900,8910,8890,544
|
||||
20250403,151800,5552406555,8900,8900,8910,8890,1202
|
||||
20250403,151700,5541707995,8890,8900,8900,8870,3866
|
||||
20250403,151600,5507355125,8900,8890,8900,8890,1725
|
||||
20250403,151500,5492002815,8900,8890,8900,8890,2342
|
||||
20250403,151400,5471175995,8900,8870,8900,8870,2975
|
||||
20250403,151300,5444744115,8870,8880,8880,8870,1097
|
||||
20250403,151200,5435003405,8880,8870,8880,8870,1307
|
||||
20250403,151100,5423404745,8880,8890,8890,8870,1257
|
||||
20250403,151000,5412241415,8870,8910,8910,8870,2077
|
||||
20250403,150900,5393782785,8890,8900,8910,8890,912
|
||||
20250403,150800,5385665645,8880,8900,8900,8870,2867
|
||||
20250403,150700,5360195285,8890,8870,8890,8870,2807
|
||||
20250403,150600,5335267645,8870,8870,8870,8870,667
|
||||
20250403,150500,5329351355,8870,8870,8870,8860,349
|
||||
20250403,150400,5326255795,8870,8900,8900,8870,3327
|
||||
20250403,150300,5296695005,8900,8890,8900,8890,588
|
||||
20250403,150200,5291464445,8890,8890,8890,8880,560
|
||||
20250403,150100,5286486725,8880,8880,8880,8870,1132
|
||||
20250403,150000,5276435605,8880,8880,8880,8870,249
|
||||
20250403,145900,5274224495,8880,8880,8880,8860,3005
|
||||
20250403,145800,5247557205,8890,8890,8890,8880,585
|
||||
20250403,145700,5242357195,8890,8880,8890,8880,3
|
||||
20250403,145600,5242330545,8890,8880,8890,8880,933
|
||||
20250403,145500,5234038065,8880,8890,8890,8880,6
|
||||
20250403,145400,5233984775,8890,8880,8890,8880,1759
|
||||
20250403,145300,5218358855,8880,8890,8890,8880,513
|
||||
20250403,145200,5213801195,8880,8880,8880,8880,1009
|
||||
20250403,145100,5204841275,8890,8890,8890,8890,25
|
||||
20250403,145000,5204619025,8880,8890,8890,8880,452
|
||||
20250403,144900,5200600795,8890,8890,8890,8880,2408
|
||||
20250403,144800,5179207745,8900,8900,8900,8900,80
|
||||
20250403,144700,5178495745,8900,8890,8900,8890,223
|
||||
20250403,144600,5176513265,8890,8900,8900,8890,1001
|
||||
20250403,144500,5167606585,8900,8890,8900,8890,905
|
||||
20250403,144400,5159555285,8890,8890,8900,8890,227
|
||||
20250403,144300,5157537055,8890,8880,8890,8880,816
|
||||
20250403,144200,5150282855,8890,8890,8890,8890,5
|
||||
20250403,144100,5150238405,8890,8880,8890,8880,1040
|
||||
20250403,144000,5140993205,8890,8890,8890,8880,219
|
||||
20250403,143900,5139046345,8880,8880,8880,8880,209
|
||||
20250403,143800,5137190425,8890,8880,8890,8880,361
|
||||
20250403,143700,5133984735,8880,8890,8890,8880,281
|
||||
20250403,143600,5131489445,8890,8880,8890,8880,627
|
||||
20250403,143500,5125919255,8880,8880,8880,8880,733
|
||||
20250403,143400,5119410215,8880,8900,8900,8880,2352
|
||||
20250403,143300,5098513535,8900,8900,8900,8890,316
|
||||
20250403,143200,5095702195,8900,8900,8900,8890,1172
|
||||
20250403,143100,5085271435,8910,8900,8910,8900,227
|
||||
20250403,143000,5083251125,8910,8910,8920,8910,2372
|
||||
20250403,142900,5062108285,8910,8900,8910,8900,7
|
||||
20250403,142800,5062045975,8900,8910,8910,8900,74
|
||||
20250403,142700,5061387355,8910,8890,8910,8890,1254
|
||||
20250403,142600,5050227805,8890,8900,8900,8890,224
|
||||
20250403,142500,5048234255,8890,8890,8890,8890,248
|
||||
20250403,142400,5046029535,8900,8900,8900,8870,7386
|
||||
20250403,142300,4980353725,8900,8900,8910,8900,747
|
||||
20250403,142200,4973700985,8900,8900,8910,8900,240
|
||||
20250403,142100,4971564975,8900,8910,8910,8900,256
|
||||
20250403,142000,4969286565,8900,8910,8910,8900,549
|
||||
20250403,141900,4964398375,8900,8910,8910,8900,248
|
||||
20250403,141800,4962191165,8900,8900,8900,8900,421
|
||||
20250403,141700,4958444265,8900,8900,8910,8900,215
|
||||
20250403,141600,4956530565,8900,8910,8910,8900,2200
|
||||
20250403,141500,4936932015,8910,8910,8910,8910,358
|
||||
20250403,141400,4933742235,8910,8910,8910,8910,176
|
||||
20250403,141300,4932174075,8910,8910,8920,8910,431
|
||||
20250403,141200,4928331615,8910,8920,8920,8900,2304
|
||||
20250403,141100,4907793045,8920,8920,8920,8920,6
|
||||
20250403,141000,4907739525,8920,8930,8930,8920,235
|
||||
20250403,140900,4905641055,8920,8920,8920,8920,691
|
||||
20250403,140800,4899477335,8920,8930,8930,8920,228
|
||||
20250403,140700,4897441575,8930,8940,8940,8910,2375
|
||||
20250403,140600,4876246405,8930,8930,8930,8920,909
|
||||
20250403,140500,4868129695,8920,8920,8920,8920,5
|
||||
20250403,140400,4868085095,8920,8920,8920,8920,5
|
||||
20250403,140300,4868040495,8920,8930,8930,8920,380
|
||||
20250403,140200,4864649095,8900,8930,8930,8900,714
|
||||
20250403,140100,4858274665,8910,8950,8950,8900,2725
|
||||
20250403,140000,4833954495,8950,8950,8950,8950,497
|
||||
20250403,135900,4829506345,8940,8940,8940,8930,543
|
||||
20250403,135800,4824652435,8940,8940,8940,8930,438
|
||||
20250403,135700,4820737125,8940,8940,8950,8930,2123
|
||||
20250403,135600,4801746845,8950,8950,8950,8940,1100
|
||||
20250403,135500,4791902465,8950,8950,8950,8940,362
|
||||
20250403,135400,4788662615,8950,8950,8950,8950,85
|
||||
20250403,135300,4787901865,8940,8940,8960,8940,995
|
||||
20250403,135200,4778993135,8950,8960,8960,8950,1157
|
||||
20250403,135100,4768634455,8960,8950,8960,8950,293
|
||||
20250403,135000,4766009225,8950,8960,8960,8950,870
|
||||
20250403,134900,4758214645,8950,8960,8960,8950,382
|
||||
20250403,134800,4754792515,8960,8950,8960,8950,329
|
||||
20250403,134700,4751844725,8960,8960,8960,8950,563
|
||||
20250403,134600,4746800845,8960,8950,8960,8950,477
|
||||
20250403,134500,4742528645,8950,8940,8950,8940,1060
|
||||
20250403,134400,4733042425,8950,8950,8950,8940,601
|
||||
20250403,134300,4727664045,8950,8950,8950,8940,336
|
||||
20250403,134200,4724656885,8950,8940,8950,8940,274
|
||||
20250403,134100,4722204655,8950,8950,8950,8920,667
|
||||
20250403,134000,4716236805,8950,8950,8950,8920,2924
|
||||
20250403,133900,4690115255,8950,8940,8950,8940,134
|
||||
20250403,133800,4688916325,8940,8950,8950,8930,1116
|
||||
20250403,133700,4678935055,8940,8950,8950,8940,597
|
||||
20250403,133600,4673592475,8950,8940,8950,8940,632
|
||||
20250403,133500,4667936755,8950,8950,8950,8950,589
|
||||
20250403,133400,4662665205,8950,8950,8950,8940,352
|
||||
20250403,133300,4659515395,8950,8940,8950,8940,883
|
||||
20250403,133200,4651613165,8950,8940,8950,8940,459
|
||||
20250403,133100,4647506415,8940,8950,8950,8930,991
|
||||
20250403,133000,4638644965,8950,8950,8960,8940,1571
|
||||
20250403,132900,4624584655,8950,8950,8950,8940,564
|
||||
20250403,132800,4619537215,8950,8940,8950,8940,225
|
||||
20250403,132700,4617523625,8940,8950,8950,8940,371
|
||||
20250403,132600,4614203785,8940,8950,8950,8940,846
|
||||
20250403,132500,4606637315,8950,8950,8950,8940,370
|
||||
20250403,132400,4603325865,8950,8950,8950,8940,307
|
||||
20250403,132300,4600578255,8940,8950,8960,8940,1203
|
||||
20250403,132200,4589808025,8950,8950,8960,8950,743
|
||||
20250403,132100,4583157745,8940,8950,8950,8940,498
|
||||
20250403,132000,4578701205,8950,8940,8950,8940,329
|
||||
20250403,131900,4575756695,8930,8950,8950,8930,824
|
||||
20250403,131800,4568388165,8950,8940,8950,8940,171
|
||||
20250403,131700,4566858455,8950,8940,8950,8940,451
|
||||
20250403,131600,4562825695,8940,8940,8940,8930,365
|
||||
20250403,131500,4559562665,8930,8960,8970,8920,3261
|
||||
20250403,131400,4530398185,8960,8960,8960,8950,638
|
||||
20250403,131300,4524682235,8950,8940,8960,8940,804
|
||||
20250403,131200,4517485675,8940,8950,8950,8940,124
|
||||
20250403,131100,4516376485,8950,8940,8950,8940,653
|
||||
20250403,131000,4510534195,8950,8940,8950,8930,750
|
||||
20250403,130900,4503829215,8940,8940,8940,8930,279
|
||||
20250403,130800,4501335745,8940,8930,8940,8930,1021
|
||||
20250403,130700,4492215485,8930,8920,8940,8920,311
|
||||
20250403,130600,4489437705,8930,8920,8940,8920,1501
|
||||
20250403,130500,4476038215,8920,8920,8920,8920,861
|
||||
20250403,130400,4468358095,8920,8920,8920,8910,319
|
||||
20250403,130300,4465512655,8920,8910,8920,8900,1417
|
||||
20250403,130200,4452888295,8910,8900,8910,8900,1323
|
||||
20250403,130100,4441110655,8900,8870,8900,8870,1930
|
||||
20250403,130000,4423948115,8870,8850,8870,8840,1088
|
||||
20250403,125900,4414308205,8860,8860,8860,8850,1374
|
||||
20250403,125800,4402138915,8860,8850,8860,8850,888
|
||||
20250403,125700,4394280005,8860,8850,8860,8850,1596
|
||||
20250403,125600,4380147155,8850,8850,8860,8840,1342
|
||||
20250403,125500,4368272755,8850,8840,8850,8840,1315
|
||||
20250403,125400,4356635015,8840,8850,8850,8840,881
|
||||
20250403,125300,4348838175,8850,8860,8860,8850,873
|
||||
20250403,125200,4341112115,8850,8860,8860,8850,886
|
||||
20250403,125100,4333270925,8850,8860,8860,8850,1199
|
||||
20250403,125000,4322652195,8860,8860,8860,8850,1204
|
||||
20250403,124900,4311989115,8850,8860,8860,8850,827
|
||||
20250403,124800,4304666295,8860,8860,8860,8840,1953
|
||||
20250403,124700,4287370715,8860,8860,8860,8850,762
|
||||
20250403,124600,4280623755,8860,8860,8860,8850,1298
|
||||
20250403,124500,4269131475,8850,8870,8870,8850,639
|
||||
20250403,124400,4263473955,8860,8860,8860,8850,806
|
||||
20250403,124300,4256336795,8860,8850,8870,8850,967
|
||||
20250403,124200,4247764955,8870,8860,8890,8860,1045
|
||||
20250403,124100,4238494575,8850,8860,8870,8850,2113
|
||||
20250403,124000,4219770775,8860,8860,8870,8860,1515
|
||||
20250403,123900,4206345725,8860,8860,8860,8860,811
|
||||
20250403,123800,4199160265,8860,8860,8860,8850,901
|
||||
20250403,123700,4191185405,8860,8860,8860,8850,1102
|
||||
20250403,123600,4181425685,8860,8860,8870,8850,888
|
||||
20250403,123500,4173560595,8860,8850,8860,8850,1760
|
||||
20250403,123400,4157977255,8860,8860,8860,8860,778
|
||||
20250403,123300,4151084175,8860,8860,8870,8850,969
|
||||
20250403,123200,4142502815,8860,8850,8860,8850,865
|
||||
20250403,123100,4134842965,8860,8850,8860,8850,1839
|
||||
20250403,123000,4118561425,8850,8850,8860,8850,1005
|
||||
20250403,122900,4109665165,8840,8850,8860,8840,988
|
||||
20250403,122800,4100920805,8860,8850,8860,8850,1081
|
||||
20250403,122700,4091351145,8850,8870,8870,8850,1244
|
||||
20250403,122600,4080333285,8860,8870,8870,8860,1526
|
||||
20250403,122500,4066810685,8860,8870,8880,8860,763
|
||||
20250403,122400,4060040485,8870,8870,8870,8860,1272
|
||||
20250403,122300,4048766895,8870,8850,8880,8840,3871
|
||||
20250403,122200,4014452825,8840,8840,8850,8840,1562
|
||||
20250403,122100,4000641125,8840,8850,8850,8840,610
|
||||
20250403,122000,3995246665,8850,8840,8860,8830,4549
|
||||
20250403,121900,3955009575,8830,8840,8850,8830,2952
|
||||
20250403,121800,3928903085,8840,8830,8840,8820,1710
|
||||
20250403,121700,3913803825,8840,8830,8840,8830,1158
|
||||
20250403,121600,3903575165,8840,8830,8840,8830,1258
|
||||
20250403,121500,3892462655,8830,8840,8840,8830,811
|
||||
20250403,121400,3885301495,8830,8830,8840,8830,1387
|
||||
20250403,121300,3873052465,8830,8840,8840,8830,1040
|
||||
20250403,121200,3863866875,8840,8820,8840,8820,3866
|
||||
20250403,121100,3829713045,8830,8820,8830,8820,984
|
||||
20250403,121000,3821032805,8820,8810,8830,8810,3088
|
||||
20250403,120900,3793798255,8820,8830,8830,8820,914
|
||||
20250403,120800,3785735925,8830,8830,8830,8820,1613
|
||||
20250403,120700,3771497135,8830,8830,8830,8820,1356
|
||||
20250403,120600,3759531675,8840,8820,8840,8820,1305
|
||||
20250403,120500,3748016465,8830,8820,8830,8820,815
|
||||
20250403,120400,3740828015,8830,8820,8830,8820,1214
|
||||
20250403,120300,3730116425,8820,8830,8830,8820,1095
|
||||
20250403,120200,3720455625,8830,8810,8830,8810,3324
|
||||
20250403,120100,3691127175,8820,8820,8820,8800,1080
|
||||
20250403,120000,3681611095,8820,8820,8820,8810,969
|
||||
20250403,115900,3673068565,8820,8810,8820,8810,1000
|
||||
20250403,115800,3664256815,8820,8810,8820,8810,1199
|
||||
20250403,115700,3653690725,8810,8820,8820,8810,1216
|
||||
20250403,115600,3642973655,8810,8810,8820,8810,1785
|
||||
20250403,115500,3627239075,8820,8810,8820,8810,1420
|
||||
20250403,115400,3614723345,8810,8810,8820,8810,1351
|
||||
20250403,115300,3602820725,8820,8810,8820,8800,1668
|
||||
20250403,115200,3588133785,8810,8810,8810,8800,811
|
||||
20250403,115100,3580996875,8800,8810,8820,8800,978
|
||||
20250403,115000,3572380835,8810,8810,8810,8800,1483
|
||||
20250403,114900,3559319655,8810,8810,8810,8810,3252
|
||||
20250403,114800,3530669535,8810,8820,8820,8810,883
|
||||
20250403,114700,3522889605,8810,8810,8810,8800,1311
|
||||
20250403,114600,3511339735,8810,8800,8810,8800,1489
|
||||
20250403,114500,3498230355,8800,8810,8810,8800,1398
|
||||
20250403,114400,3485926735,8810,8810,8810,8800,1254
|
||||
20250403,114300,3474887045,8810,8820,8820,8810,2727
|
||||
20250403,114200,3450859665,8810,8810,8810,8810,822
|
||||
20250403,114100,3443617845,8810,8810,8830,8810,2615
|
||||
20250403,114000,3420562725,8810,8810,8820,8810,1309
|
||||
20250403,113900,3409028320,8810,8810,8820,8810,872
|
||||
20250403,113800,3401345990,8820,8820,8820,8810,1031
|
||||
20250403,113700,3392260620,8820,8820,8820,8810,1564
|
||||
20250403,113600,3378470140,8830,8820,8830,8820,1060
|
||||
20250403,113500,3369118460,8830,8830,8830,8820,1109
|
||||
20250403,113400,3359334060,8830,8820,8830,8820,817
|
||||
20250403,113300,3352127950,8820,8820,8830,8820,1431
|
||||
20250403,113200,3339506520,8820,8820,8830,8820,3593
|
||||
20250403,113100,3307785310,8820,8820,8830,8820,1969
|
||||
20250403,113000,3290414410,8820,8820,8830,8810,3051
|
||||
20250403,112900,3263492100,8820,8820,8830,8820,1324
|
||||
20250403,112800,3251813230,8830,8830,8830,8820,814
|
||||
20250403,112700,3244629610,8830,8820,8830,8820,1903
|
||||
20250403,112600,3227830120,8830,8820,8830,8820,1027
|
||||
20250403,112500,3218769760,8830,8830,8830,8820,895
|
||||
20250403,112400,3210870920,8820,8830,8830,8820,1583
|
||||
20250403,112300,3196905080,8830,8840,8840,8830,1361
|
||||
20250403,112200,3184882865,8840,8840,8840,8830,1241
|
||||
20250403,112100,3173918595,8830,8840,8840,8830,707
|
||||
20250403,112000,3167668755,8840,8830,8840,8830,469
|
||||
20250403,111900,3163523290,8830,8840,8840,8830,302
|
||||
20250403,111800,3160853630,8840,8840,8850,8840,1042
|
||||
20250403,111700,3151642310,8840,8830,8850,8830,6481
|
||||
20250403,111600,3094405740,8830,8820,8830,8820,7967
|
||||
20250403,111500,3024115290,8820,8820,8820,8810,2859
|
||||
20250403,111400,2998899250,8810,8810,8820,8810,262
|
||||
20250403,111300,2996590740,8810,8810,8820,8810,1379
|
||||
20250403,111200,2984434010,8810,8810,8820,8810,74
|
||||
20250403,111100,2983782040,8810,8820,8820,8810,63
|
||||
20250403,111000,2983226860,8820,8810,8820,8810,1432
|
||||
20250403,110900,2970596680,8810,8810,8820,8810,612
|
||||
20250403,110800,2965204940,8810,8820,8820,8810,858
|
||||
20250403,110700,2957645900,8810,8810,8820,8790,12048
|
||||
20250403,110600,2851593090,8810,8810,8820,8810,2294
|
||||
20250403,110500,2831382640,8810,8830,8830,8810,6649
|
||||
20250403,110400,2772759190,8830,8820,8830,8820,115
|
||||
20250403,110300,2771744465,8820,8830,8830,8820,404
|
||||
20250403,110200,2768178345,8820,8830,8830,8820,735
|
||||
20250403,110100,2761688635,8830,8820,8830,8820,1598
|
||||
20250403,110000,2747581225,8820,8830,8830,8820,48
|
||||
20250403,105900,2747157745,8830,8830,8830,8820,466
|
||||
20250403,105800,2743043750,8820,8820,8830,8820,477
|
||||
20250403,105700,2738832500,8820,8830,8830,8820,597
|
||||
20250403,105600,2733561050,8830,8820,8830,8820,27
|
||||
20250403,105500,2733322740,8830,8850,8860,8820,11320
|
||||
20250403,105400,2633296100,8850,8850,8860,8850,104
|
||||
20250403,105300,2632375590,8850,8850,8860,8850,221
|
||||
20250403,105200,2630417620,8860,8870,8880,8850,1586
|
||||
20250403,105100,2616352710,8870,8870,8880,8870,408
|
||||
20250403,105000,2612729740,8870,8880,8880,8870,802
|
||||
20250403,104900,2605608090,8890,8880,8890,8870,2471
|
||||
20250403,104800,2583665520,8870,8860,8880,8860,3033
|
||||
20250403,104700,2556752840,8860,8860,8870,8860,87
|
||||
20250403,104600,2555982010,8860,8860,8870,8860,1172
|
||||
20250403,104500,2545592970,8860,8840,8860,8840,2621
|
||||
20250403,104400,2522395800,8840,8840,8850,8840,1795
|
||||
20250403,104300,2506510250,8840,8830,8850,8830,3972
|
||||
20250403,104200,2471392410,8840,8830,8840,8830,110
|
||||
20250403,104100,2470420100,8840,8830,8840,8830,2160
|
||||
20250403,104000,2451329790,8830,8830,8840,8830,342
|
||||
20250403,103900,2448306610,8840,8840,8840,8830,2814
|
||||
20250403,103800,2423430900,8840,8840,8850,8840,3002
|
||||
20250403,103700,2396888640,8830,8850,8850,8830,2215
|
||||
20250403,103600,2377306360,8840,8850,8850,8840,527
|
||||
20250403,103500,2372643450,8850,8850,8850,8840,1055
|
||||
20250403,103400,2363311330,8850,8820,8850,8820,5715
|
||||
20250403,103300,2312816860,8820,8830,8840,8820,1042
|
||||
20250403,103200,2303612650,8830,8830,8840,8820,2439
|
||||
20250403,103100,2282075520,8830,8810,8830,8810,3174
|
||||
20250403,103000,2254084880,8810,8820,8830,8810,2138
|
||||
20250403,102900,2235231270,8820,8820,8830,8810,1699
|
||||
20250403,102800,2220247610,8810,8820,8820,8810,3918
|
||||
20250403,102700,2185695140,8820,8820,8830,8820,1237
|
||||
20250403,102600,2174781580,8820,8840,8840,8820,7282
|
||||
20250403,102500,2110439950,8840,8830,8850,8830,2038
|
||||
20250403,102400,2092419770,8840,8830,8840,8830,1364
|
||||
20250403,102300,2080366410,8830,8840,8850,8830,7606
|
||||
20250403,102200,2013131210,8850,8840,8850,8840,1087
|
||||
20250403,102100,2003519960,8840,8850,8860,8840,1418
|
||||
20250403,102000,1990971360,8850,8860,8870,8840,4639
|
||||
20250403,101900,1949898060,8860,8860,8875,8850,3614
|
||||
20250403,101800,1917872260,8860,8860,8870,8860,2121
|
||||
20250403,101700,1899069570,8870,8860,8880,8860,2231
|
||||
20250403,101600,1879281070,8880,8900,8900,8860,14285
|
||||
20250403,101500,1752413280,8890,8890,8900,8890,1774
|
||||
20250403,101400,1736639270,8890,8900,8900,8870,6483
|
||||
20250403,101300,1679047670,8890,8900,8910,8890,1433
|
||||
20250403,101200,1666302730,8900,8900,8910,8890,1672
|
||||
20250403,101100,1651430930,8890,8900,8900,8890,1445
|
||||
20250403,101000,1638579860,8900,8890,8900,8890,2357
|
||||
20250403,100900,1617615310,8900,8900,8910,8890,969
|
||||
20250403,100800,1608995960,8900,8890,8910,8890,841
|
||||
20250403,100700,1601510905,8910,8900,8910,8900,1110
|
||||
20250403,100600,1591631855,8900,8900,8910,8900,922
|
||||
20250403,100500,1583423995,8900,8900,8910,8890,1447
|
||||
20250403,100400,1570549655,8900,8910,8910,8890,1875
|
||||
20250403,100300,1553864955,8910,8900,8910,8900,1688
|
||||
20250403,100200,1538840765,8900,8900,8910,8890,2064
|
||||
20250403,100100,1520475565,8890,8900,8900,8890,7494
|
||||
20250403,100000,1453848840,8900,8900,8900,8890,1572
|
||||
20250403,095900,1439866040,8900,8910,8910,8900,965
|
||||
20250403,095800,1431277480,8910,8910,8910,8900,3509
|
||||
20250403,095700,1400034300,8910,8900,8910,8900,1433
|
||||
20250403,095600,1387278270,8910,8900,8910,8900,1598
|
||||
20250403,095500,1373050050,8900,8910,8910,8900,4903
|
||||
20250403,095400,1329407320,8910,8920,8920,8910,1998
|
||||
20250403,095300,1311601800,8920,8920,8940,8910,3956
|
||||
20250403,095200,1276313900,8920,8930,8930,8920,1142
|
||||
20250403,095100,1266126820,8930,8920,8930,8910,2681
|
||||
20250403,095000,1242212860,8920,8920,8930,8910,2290
|
||||
20250403,094900,1221785650,8910,8920,8930,8910,1662
|
||||
20250403,094800,1206961390,8920,8920,8930,8920,1610
|
||||
20250403,094700,1192600150,8920,8910,8930,8910,1734
|
||||
20250403,094600,1177130750,8910,8930,8930,8910,4739
|
||||
20250403,094500,1134865960,8930,8930,8940,8920,3509
|
||||
20250403,094400,1103534740,8930,8940,8950,8920,9816
|
||||
20250403,094300,1015828210,8940,8940,8950,8940,384
|
||||
20250403,094200,1012391970,8940,8960,8960,8930,5677
|
||||
20250403,094100,961598080,8950,8950,8970,8950,1336
|
||||
20250403,094000,949632620,8960,8970,8970,8950,1605
|
||||
20250403,093900,935248090,8970,8980,8980,8960,3888
|
||||
20250403,093800,900397290,8970,8980,8980,8970,275
|
||||
20250403,093700,897928440,8980,8980,8980,8980,604
|
||||
20250403,093600,892504520,8980,8980,8980,8980,1996
|
||||
20250403,093500,874580440,8980,8980,8980,8970,2062
|
||||
20250403,093400,856068490,8990,8990,8990,8970,2091
|
||||
20250403,093300,837288450,8990,8970,8990,8970,2318
|
||||
20250403,093200,816477470,8960,8960,8970,8960,1527
|
||||
20250403,093100,802792320,8960,8990,8990,8960,3120
|
||||
20250403,093000,774802720,8990,8990,8990,8980,1601
|
||||
20250403,092900,760420560,8990,8990,8990,8980,3079
|
||||
20250403,092800,732768670,8990,8990,8990,8990,140
|
||||
20250403,092700,731510070,8990,8990,9010,8990,4738
|
||||
20250403,092600,688893800,9000,9000,9000,9000,139
|
||||
20250403,092500,687642800,9000,9000,9010,9000,545
|
||||
20250403,092400,682737750,9010,9010,9010,9000,599
|
||||
20250403,092300,677342170,8990,9010,9010,8990,423
|
||||
20250403,092200,673535360,9020,8990,9030,8990,6756
|
||||
20250403,092100,612656980,9000,9000,9000,9000,473
|
||||
20250403,092000,608399980,9010,9010,9010,9010,132
|
||||
20250403,091900,607210660,9010,9000,9010,8950,16026
|
||||
20250403,091800,463135820,9000,9010,9010,9000,298
|
||||
20250403,091700,460451820,9010,9010,9010,9010,25
|
||||
20250403,091600,460226570,9010,9010,9020,9000,4790
|
||||
20250403,091500,417073300,9010,9030,9050,9010,4036
|
||||
20250403,091400,380671300,9030,9040,9040,9010,2297
|
||||
20250403,091300,359914600,9040,9040,9040,9040,900
|
||||
20250403,091200,351778600,9050,9050,9050,9050,0
|
||||
20250403,091100,351778600,9050,9030,9050,9030,67
|
||||
20250403,091000,351173550,9000,9000,9030,8990,5788
|
||||
20250403,090900,299096470,8990,8990,9000,8980,480
|
||||
20250403,090800,294782430,9000,9000,9030,8970,1178
|
||||
20250403,090700,284184130,9000,8990,9100,8970,1347
|
||||
20250403,090600,272060380,9100,9020,9110,8980,6528
|
||||
20250403,090500,213324110,9030,9000,9040,8960,488
|
||||
20250403,090400,208939870,9010,9000,9010,8940,3448
|
||||
20250403,090300,178024900,9000,9000,9000,8970,1045
|
||||
20250403,090200,168632250,8980,8990,9020,8980,1321
|
||||
20250403,090100,156746970,8940,9000,9040,8930,4762
|
||||
20250403,090000,113950510,8990,9000,9010,8920,12675
|
||||
|
Reference in New Issue
Block a user