Update 2025-04-03 2740 candle_min
This commit is contained in:
667
139990/min/candle-20250403.csv
Normal file
667
139990/min/candle-20250403.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200500,30296570,3935,3935,3935,3935,57
|
||||
20250403,200400,30296570,3935,3935,3935,3935,0
|
||||
20250403,200300,30296570,3935,3935,3935,3935,0
|
||||
20250403,200200,30296570,3935,3935,3935,3935,0
|
||||
20250403,200100,30296570,3935,3935,3935,3935,0
|
||||
20250403,200000,30296570,3935,3935,3935,3935,0
|
||||
20250403,195900,30296570,3935,3935,3935,3935,0
|
||||
20250403,195800,30296570,3935,3935,3935,3935,0
|
||||
20250403,195700,30296570,3935,3935,3935,3935,0
|
||||
20250403,195600,30296570,3935,3935,3935,3935,0
|
||||
20250403,195500,30296570,3935,3935,3935,3935,0
|
||||
20250403,195400,30296570,3935,3935,3935,3935,0
|
||||
20250403,195300,30296570,3935,3935,3935,3935,0
|
||||
20250403,195200,30296570,3935,3935,3935,3935,0
|
||||
20250403,195100,30296570,3935,3935,3935,3935,0
|
||||
20250403,195000,30296570,3935,3935,3935,3935,0
|
||||
20250403,194900,30296570,3935,3935,3935,3935,0
|
||||
20250403,194800,30296570,3935,3935,3935,3935,0
|
||||
20250403,194700,30296570,3935,3935,3935,3935,0
|
||||
20250403,194600,30296570,3935,3935,3935,3935,0
|
||||
20250403,194500,30296570,3935,3935,3935,3935,0
|
||||
20250403,194400,30296570,3935,3935,3935,3935,0
|
||||
20250403,194300,30296570,3935,3935,3935,3935,0
|
||||
20250403,194200,30296570,3935,3935,3935,3935,0
|
||||
20250403,194100,30296570,3935,3935,3935,3935,0
|
||||
20250403,194000,30296570,3935,3935,3935,3935,0
|
||||
20250403,193900,30296570,3935,3935,3935,3935,0
|
||||
20250403,193800,30296570,3935,3935,3935,3935,0
|
||||
20250403,193700,30296570,3935,3935,3935,3935,0
|
||||
20250403,193600,30296570,3935,3935,3935,3935,0
|
||||
20250403,193500,30296570,3935,3935,3935,3935,57
|
||||
20250403,193400,30296570,3935,3935,3935,3935,0
|
||||
20250403,193300,30296570,3935,3935,3935,3935,0
|
||||
20250403,193200,30296570,3935,3935,3935,3935,0
|
||||
20250403,193100,30296570,3935,3935,3935,3935,0
|
||||
20250403,193000,30296570,3935,3935,3935,3935,0
|
||||
20250403,192900,30296570,3935,3935,3935,3935,0
|
||||
20250403,192800,30296570,3935,3935,3935,3935,0
|
||||
20250403,192700,30296570,3935,3935,3935,3935,0
|
||||
20250403,192600,30296570,3935,3935,3935,3935,0
|
||||
20250403,192500,30296570,3935,3935,3935,3935,0
|
||||
20250403,192400,30296570,3935,3935,3935,3935,0
|
||||
20250403,192300,30296570,3935,3935,3935,3935,0
|
||||
20250403,192200,30296570,3935,3935,3935,3935,0
|
||||
20250403,192100,30296570,3935,3935,3935,3935,0
|
||||
20250403,192000,30296570,3935,3935,3935,3935,0
|
||||
20250403,191900,30296570,3935,3935,3935,3935,0
|
||||
20250403,191800,30296570,3935,3935,3935,3935,0
|
||||
20250403,191700,30296570,3935,3935,3935,3935,0
|
||||
20250403,191600,30296570,3935,3935,3935,3935,0
|
||||
20250403,191500,30296570,3935,3935,3935,3935,0
|
||||
20250403,191400,30296570,3935,3935,3935,3935,0
|
||||
20250403,191300,30296570,3935,3935,3935,3935,0
|
||||
20250403,191200,30296570,3935,3935,3935,3935,0
|
||||
20250403,191100,30296570,3935,3935,3935,3935,0
|
||||
20250403,191000,30296570,3935,3935,3935,3935,0
|
||||
20250403,190900,30296570,3935,3935,3935,3935,0
|
||||
20250403,190800,30296570,3935,3935,3935,3935,0
|
||||
20250403,190700,30296570,3935,3935,3935,3935,0
|
||||
20250403,190600,30296570,3935,3935,3935,3935,0
|
||||
20250403,190500,30296570,3935,3935,3935,3935,57
|
||||
20250403,190400,30296570,3935,3935,3935,3935,0
|
||||
20250403,190300,30296570,3935,3935,3935,3935,0
|
||||
20250403,190200,30296570,3935,3935,3935,3935,0
|
||||
20250403,190100,30296570,3935,3935,3935,3935,0
|
||||
20250403,190000,30296570,3935,3935,3935,3935,0
|
||||
20250403,185900,30296570,3935,3935,3935,3935,0
|
||||
20250403,185800,30296570,3935,3935,3935,3935,0
|
||||
20250403,185700,30296570,3935,3935,3935,3935,0
|
||||
20250403,185600,30296570,3935,3935,3935,3935,0
|
||||
20250403,185500,30296570,3935,3935,3935,3935,0
|
||||
20250403,185400,30296570,3935,3935,3935,3935,0
|
||||
20250403,185300,30296570,3935,3935,3935,3935,0
|
||||
20250403,185200,30296570,3935,3935,3935,3935,0
|
||||
20250403,185100,30296570,3935,3935,3935,3935,0
|
||||
20250403,185000,30296570,3935,3935,3935,3935,0
|
||||
20250403,184900,30296570,3935,3935,3935,3935,0
|
||||
20250403,184800,30296570,3935,3935,3935,3935,0
|
||||
20250403,184700,30296570,3935,3935,3935,3935,0
|
||||
20250403,184600,30296570,3935,3935,3935,3935,0
|
||||
20250403,184500,30296570,3935,3935,3935,3935,0
|
||||
20250403,184400,30296570,3935,3935,3935,3935,0
|
||||
20250403,184300,30296570,3935,3935,3935,3935,0
|
||||
20250403,184200,30296570,3935,3935,3935,3935,0
|
||||
20250403,184100,30296570,3935,3935,3935,3935,0
|
||||
20250403,184000,30296570,3935,3935,3935,3935,0
|
||||
20250403,183900,30296570,3935,3935,3935,3935,0
|
||||
20250403,183800,30296570,3935,3935,3935,3935,0
|
||||
20250403,183700,30296570,3935,3935,3935,3935,0
|
||||
20250403,183600,30296570,3935,3935,3935,3935,0
|
||||
20250403,183500,30296570,3935,3935,3935,3935,57
|
||||
20250403,183400,30296570,3935,3935,3935,3935,0
|
||||
20250403,183300,30296570,3935,3935,3935,3935,0
|
||||
20250403,183200,30296570,3935,3935,3935,3935,0
|
||||
20250403,183100,30296570,3935,3935,3935,3935,0
|
||||
20250403,183000,30296570,3935,3935,3935,3935,0
|
||||
20250403,182900,30296570,3935,3935,3935,3935,0
|
||||
20250403,182800,30296570,3935,3935,3935,3935,0
|
||||
20250403,182700,30296570,3935,3935,3935,3935,0
|
||||
20250403,182600,30296570,3935,3935,3935,3935,0
|
||||
20250403,182500,30296570,3935,3935,3935,3935,0
|
||||
20250403,182400,30296570,3935,3935,3935,3935,0
|
||||
20250403,182300,30296570,3935,3935,3935,3935,0
|
||||
20250403,182200,30296570,3935,3935,3935,3935,0
|
||||
20250403,182100,30296570,3935,3935,3935,3935,0
|
||||
20250403,182000,30296570,3935,3935,3935,3935,0
|
||||
20250403,181900,30296570,3935,3935,3935,3935,0
|
||||
20250403,181800,30296570,3935,3935,3935,3935,0
|
||||
20250403,181700,30296570,3935,3935,3935,3935,0
|
||||
20250403,181600,30296570,3935,3935,3935,3935,0
|
||||
20250403,181500,30296570,3935,3935,3935,3935,0
|
||||
20250403,181400,30296570,3935,3935,3935,3935,0
|
||||
20250403,181300,30296570,3935,3935,3935,3935,0
|
||||
20250403,181200,30296570,3935,3935,3935,3935,0
|
||||
20250403,181100,30296570,3935,3935,3935,3935,0
|
||||
20250403,181000,30296570,3935,3935,3935,3935,0
|
||||
20250403,180900,30296570,3935,3935,3935,3935,0
|
||||
20250403,180800,30296570,3935,3935,3935,3935,0
|
||||
20250403,180700,30296570,3935,3935,3935,3935,0
|
||||
20250403,180600,30296570,3935,3935,3935,3935,0
|
||||
20250403,180500,30296570,3935,3935,3935,3935,57
|
||||
20250403,180400,30296570,3935,3935,3935,3935,0
|
||||
20250403,180300,30296570,3935,3935,3935,3935,0
|
||||
20250403,180200,30296570,3935,3935,3935,3935,0
|
||||
20250403,180100,30296570,3935,3935,3935,3935,0
|
||||
20250403,180000,30296570,3935,3935,3935,3935,0
|
||||
20250403,175900,30296570,3935,3935,3935,3935,0
|
||||
20250403,175800,30296570,3935,3935,3935,3935,0
|
||||
20250403,175700,30296570,3935,3935,3935,3935,0
|
||||
20250403,175600,30296570,3935,3935,3935,3935,0
|
||||
20250403,175500,30296570,3935,3935,3935,3935,0
|
||||
20250403,175400,30296570,3935,3935,3935,3935,0
|
||||
20250403,175300,30296570,3935,3935,3935,3935,0
|
||||
20250403,175200,30296570,3935,3935,3935,3935,0
|
||||
20250403,175100,30296570,3935,3935,3935,3935,0
|
||||
20250403,175000,30296570,3935,3935,3935,3935,0
|
||||
20250403,174900,30296570,3935,3935,3935,3935,0
|
||||
20250403,174800,30296570,3935,3935,3935,3935,0
|
||||
20250403,174700,30296570,3935,3935,3935,3935,0
|
||||
20250403,174600,30296570,3935,3935,3935,3935,0
|
||||
20250403,174500,30296570,3935,3935,3935,3935,0
|
||||
20250403,174400,30296570,3935,3935,3935,3935,0
|
||||
20250403,174300,30296570,3935,3935,3935,3935,0
|
||||
20250403,174200,30296570,3935,3935,3935,3935,0
|
||||
20250403,174100,30296570,3935,3935,3935,3935,0
|
||||
20250403,174000,30296570,3935,3935,3935,3935,0
|
||||
20250403,173900,30296570,3935,3935,3935,3935,0
|
||||
20250403,173800,30296570,3935,3935,3935,3935,0
|
||||
20250403,173700,30296570,3935,3935,3935,3935,0
|
||||
20250403,173600,30296570,3935,3935,3935,3935,0
|
||||
20250403,173500,30296570,3935,3935,3935,3935,57
|
||||
20250403,173400,30296570,3935,3935,3935,3935,0
|
||||
20250403,173300,30296570,3935,3935,3935,3935,0
|
||||
20250403,173200,30296570,3935,3935,3935,3935,0
|
||||
20250403,173100,30296570,3935,3935,3935,3935,0
|
||||
20250403,173000,30296570,3935,3935,3935,3935,0
|
||||
20250403,172900,30296570,3935,3935,3935,3935,0
|
||||
20250403,172800,30296570,3935,3935,3935,3935,0
|
||||
20250403,172700,30296570,3935,3935,3935,3935,0
|
||||
20250403,172600,30296570,3935,3935,3935,3935,0
|
||||
20250403,172500,30296570,3935,3935,3935,3935,0
|
||||
20250403,172400,30296570,3935,3935,3935,3935,0
|
||||
20250403,172300,30296570,3935,3935,3935,3935,0
|
||||
20250403,172200,30296570,3935,3935,3935,3935,0
|
||||
20250403,172100,30296570,3935,3935,3935,3935,0
|
||||
20250403,172000,30296570,3935,3935,3935,3935,0
|
||||
20250403,171900,30296570,3935,3935,3935,3935,0
|
||||
20250403,171800,30296570,3935,3935,3935,3935,0
|
||||
20250403,171700,30296570,3935,3935,3935,3935,0
|
||||
20250403,171600,30296570,3935,3935,3935,3935,0
|
||||
20250403,171500,30296570,3935,3935,3935,3935,0
|
||||
20250403,171400,30296570,3935,3935,3935,3935,0
|
||||
20250403,171300,30296570,3935,3935,3935,3935,0
|
||||
20250403,171200,30296570,3935,3935,3935,3935,0
|
||||
20250403,171100,30296570,3935,3935,3935,3935,0
|
||||
20250403,171000,30296570,3935,3935,3935,3935,0
|
||||
20250403,170900,30296570,3935,3935,3935,3935,0
|
||||
20250403,170800,30296570,3935,3935,3935,3935,0
|
||||
20250403,170700,30296570,3935,3935,3935,3935,0
|
||||
20250403,170600,30296570,3935,3935,3935,3935,0
|
||||
20250403,170500,30296570,3935,3935,3935,3935,57
|
||||
20250403,170400,30296570,3935,3935,3935,3935,0
|
||||
20250403,170300,30296570,3935,3935,3935,3935,0
|
||||
20250403,170200,30296570,3935,3935,3935,3935,0
|
||||
20250403,170100,30296570,3935,3935,3935,3935,0
|
||||
20250403,170000,30296570,3935,3935,3935,3935,0
|
||||
20250403,165900,30296570,3935,3935,3935,3935,0
|
||||
20250403,165800,30296570,3935,3935,3935,3935,0
|
||||
20250403,165700,30296570,3935,3935,3935,3935,0
|
||||
20250403,165600,30296570,3935,3935,3935,3935,0
|
||||
20250403,165500,30296570,3935,3935,3935,3935,0
|
||||
20250403,165400,30296570,3935,3935,3935,3935,0
|
||||
20250403,165300,30296570,3935,3935,3935,3935,0
|
||||
20250403,165200,30296570,3935,3935,3935,3935,0
|
||||
20250403,165100,30296570,3935,3935,3935,3935,0
|
||||
20250403,165000,30296570,3935,3935,3935,3935,0
|
||||
20250403,164900,30296570,3935,3935,3935,3935,0
|
||||
20250403,164800,30296570,3935,3935,3935,3935,0
|
||||
20250403,164700,30296570,3935,3935,3935,3935,0
|
||||
20250403,164600,30296570,3935,3935,3935,3935,0
|
||||
20250403,164500,30296570,3935,3935,3935,3935,0
|
||||
20250403,164400,30296570,3935,3935,3935,3935,0
|
||||
20250403,164300,30296570,3935,3935,3935,3935,0
|
||||
20250403,164200,30296570,3935,3935,3935,3935,0
|
||||
20250403,164100,30296570,3935,3935,3935,3935,0
|
||||
20250403,164000,30296570,3935,3935,3935,3935,0
|
||||
20250403,163900,30296570,3935,3935,3935,3935,0
|
||||
20250403,163800,30296570,3935,3935,3935,3935,0
|
||||
20250403,163700,30296570,3935,3935,3935,3935,0
|
||||
20250403,163600,30296570,3935,3935,3935,3935,0
|
||||
20250403,163500,30296570,3935,3935,3935,3935,57
|
||||
20250403,163400,30296570,3935,3935,3935,3935,0
|
||||
20250403,163300,30296570,3935,3935,3935,3935,0
|
||||
20250403,163200,30296570,3935,3935,3935,3935,0
|
||||
20250403,163100,30296570,3935,3935,3935,3935,0
|
||||
20250403,163000,30296570,3935,3935,3935,3935,0
|
||||
20250403,162900,30296570,3935,3935,3935,3935,0
|
||||
20250403,162800,30296570,3935,3935,3935,3935,0
|
||||
20250403,162700,30296570,3935,3935,3935,3935,0
|
||||
20250403,162600,30296570,3935,3935,3935,3935,0
|
||||
20250403,162500,30296570,3935,3935,3935,3935,0
|
||||
20250403,162400,30296570,3935,3935,3935,3935,0
|
||||
20250403,162300,30296570,3935,3935,3935,3935,0
|
||||
20250403,162200,30296570,3935,3935,3935,3935,0
|
||||
20250403,162100,30296570,3935,3935,3935,3935,0
|
||||
20250403,162000,30296570,3935,3935,3935,3935,0
|
||||
20250403,161900,30296570,3935,3935,3935,3935,0
|
||||
20250403,161800,30296570,3935,3935,3935,3935,0
|
||||
20250403,161700,30296570,3935,3935,3935,3935,0
|
||||
20250403,161600,30296570,3935,3935,3935,3935,0
|
||||
20250403,161500,30296570,3935,3935,3935,3935,0
|
||||
20250403,161400,30296570,3935,3935,3935,3935,0
|
||||
20250403,161300,30296570,3935,3935,3935,3935,0
|
||||
20250403,161200,30296570,3935,3935,3935,3935,0
|
||||
20250403,161100,30296570,3935,3935,3935,3935,0
|
||||
20250403,161000,30296570,3935,3935,3935,3935,0
|
||||
20250403,160900,30296570,3935,3935,3935,3935,0
|
||||
20250403,160800,30296570,3935,3935,3935,3935,0
|
||||
20250403,160700,30296570,3935,3935,3935,3935,0
|
||||
20250403,160600,30296570,3935,3935,3935,3935,0
|
||||
20250403,160500,30296570,3935,3935,3935,3935,57
|
||||
20250403,160400,30296570,3935,3935,3935,3935,0
|
||||
20250403,160300,30296570,3935,3935,3935,3935,0
|
||||
20250403,160200,30296570,3935,3935,3935,3935,0
|
||||
20250403,160100,30296570,3935,3935,3935,3935,0
|
||||
20250403,160000,30296570,3935,3935,3935,3935,0
|
||||
20250403,155900,30296570,3935,3935,3935,3935,0
|
||||
20250403,155800,30296570,3935,3935,3935,3935,0
|
||||
20250403,155700,30296570,3935,3935,3935,3935,0
|
||||
20250403,155600,30296570,3935,3935,3935,3935,0
|
||||
20250403,155500,30296570,3935,3935,3935,3935,0
|
||||
20250403,155400,30296570,3935,3935,3935,3935,0
|
||||
20250403,155300,30296570,3935,3935,3935,3935,0
|
||||
20250403,155200,30296570,3935,3935,3935,3935,0
|
||||
20250403,155100,30296570,3935,3935,3935,3935,0
|
||||
20250403,155000,30296570,3935,3935,3935,3935,0
|
||||
20250403,154900,30296570,3935,3935,3935,3935,0
|
||||
20250403,154800,30296570,3935,3935,3935,3935,0
|
||||
20250403,154700,30296570,3935,3935,3935,3935,0
|
||||
20250403,154600,30296570,3935,3935,3935,3935,0
|
||||
20250403,154500,30296570,3935,3935,3935,3935,0
|
||||
20250403,154400,30296570,3935,3935,3935,3935,0
|
||||
20250403,154300,30296570,3935,3935,3935,3935,0
|
||||
20250403,154200,30296570,3935,3935,3935,3935,0
|
||||
20250403,154100,30296570,3935,3935,3935,3935,0
|
||||
20250403,154000,30296570,3935,3935,3935,3935,0
|
||||
20250403,153900,30296570,3935,3935,3935,3935,0
|
||||
20250403,153800,30296570,3935,3935,3935,3935,0
|
||||
20250403,153700,30296570,3935,3935,3935,3935,0
|
||||
20250403,153600,30296570,3935,3935,3935,3935,0
|
||||
20250403,153500,30296570,3935,3935,3935,3935,57
|
||||
20250403,153400,30296570,3935,3935,3935,3935,0
|
||||
20250403,153300,30296570,3935,3935,3935,3935,0
|
||||
20250403,153200,30296570,3935,3935,3935,3935,0
|
||||
20250403,153100,30296570,3935,3935,3935,3935,0
|
||||
20250403,153000,30296570,3935,3935,3935,3935,57
|
||||
20250403,152900,30072275,3935,3935,3935,3935,0
|
||||
20250403,152800,30072275,3935,3935,3935,3935,0
|
||||
20250403,152700,30072275,3935,3935,3935,3935,0
|
||||
20250403,152600,30072275,3935,3935,3935,3935,0
|
||||
20250403,152500,30072275,3935,3935,3935,3935,0
|
||||
20250403,152400,30072275,3935,3935,3935,3935,0
|
||||
20250403,152300,30072275,3935,3935,3935,3935,0
|
||||
20250403,152200,30072275,3935,3935,3935,3935,0
|
||||
20250403,152100,30072275,3935,3935,3935,3935,0
|
||||
20250403,152000,30072275,3935,3935,3935,3935,0
|
||||
20250403,151900,30072275,3935,3930,3935,3930,65
|
||||
20250403,151800,29816810,3940,3940,3940,3940,0
|
||||
20250403,151700,29816810,3940,3940,3940,3940,0
|
||||
20250403,151600,29816810,3940,3940,3940,3940,200
|
||||
20250403,151500,29028810,3940,3940,3940,3940,300
|
||||
20250403,151400,27846810,3940,3940,3940,3940,0
|
||||
20250403,151300,27846810,3940,3940,3940,3940,0
|
||||
20250403,151200,27846810,3940,3935,3940,3935,205
|
||||
20250403,151100,27040110,3935,3935,3935,3930,24
|
||||
20250403,151000,26945730,3930,3930,3930,3930,0
|
||||
20250403,150900,26945730,3930,3930,3930,3930,0
|
||||
20250403,150800,26945730,3930,3930,3930,3930,0
|
||||
20250403,150700,26945730,3930,3930,3930,3930,5
|
||||
20250403,150600,26926080,3935,3930,3935,3930,11
|
||||
20250403,150500,26882820,3930,3935,3935,3930,24
|
||||
20250403,150400,26788415,3935,3935,3935,3935,0
|
||||
20250403,150300,26788415,3935,3930,3935,3930,3
|
||||
20250403,150200,26776620,3930,3930,3930,3930,1
|
||||
20250403,150100,26772690,3930,3930,3930,3930,3
|
||||
20250403,150000,26760900,3930,3930,3930,3930,8
|
||||
20250403,145900,26729460,3935,3935,3935,3935,13
|
||||
20250403,145800,26678305,3935,3935,3935,3935,0
|
||||
20250403,145700,26678305,3935,3935,3935,3935,0
|
||||
20250403,145600,26678305,3935,3935,3935,3935,0
|
||||
20250403,145500,26678305,3935,3935,3935,3935,0
|
||||
20250403,145400,26678305,3935,3935,3935,3935,0
|
||||
20250403,145300,26678305,3935,3935,3935,3935,0
|
||||
20250403,145200,26678305,3935,3935,3935,3935,0
|
||||
20250403,145100,26678305,3935,3935,3935,3935,0
|
||||
20250403,145000,26678305,3935,3935,3935,3935,0
|
||||
20250403,144900,26678305,3935,3935,3935,3935,76
|
||||
20250403,144800,26379245,3940,3940,3940,3940,0
|
||||
20250403,144700,26379245,3940,3940,3940,3940,0
|
||||
20250403,144600,26379245,3940,3940,3940,3940,0
|
||||
20250403,144500,26379245,3940,3940,3940,3940,0
|
||||
20250403,144400,26379245,3940,3940,3940,3940,0
|
||||
20250403,144300,26379245,3940,3940,3940,3940,0
|
||||
20250403,144200,26379245,3940,3940,3940,3940,0
|
||||
20250403,144100,26379245,3940,3940,3940,3940,0
|
||||
20250403,144000,26379245,3940,3940,3940,3940,2
|
||||
20250403,143900,26371365,3935,3935,3935,3935,0
|
||||
20250403,143800,26371365,3935,3940,3940,3935,52
|
||||
20250403,143700,26166505,3940,3940,3940,3940,3
|
||||
20250403,143600,26154685,3935,3935,3935,3935,1
|
||||
20250403,143500,26150750,3935,3935,3935,3935,0
|
||||
20250403,143400,26150750,3935,3935,3935,3935,0
|
||||
20250403,143300,26150750,3935,3935,3935,3935,0
|
||||
20250403,143200,26150750,3935,3935,3935,3935,0
|
||||
20250403,143100,26150750,3935,3935,3935,3935,0
|
||||
20250403,143000,26150750,3935,3935,3935,3935,0
|
||||
20250403,142900,26150750,3935,3935,3935,3935,0
|
||||
20250403,142800,26150750,3935,3935,3935,3935,0
|
||||
20250403,142700,26150750,3935,3935,3935,3935,0
|
||||
20250403,142600,26150750,3935,3935,3935,3935,0
|
||||
20250403,142500,26150750,3935,3935,3935,3935,0
|
||||
20250403,142400,26150750,3935,3935,3935,3935,0
|
||||
20250403,142300,26150750,3935,3935,3935,3935,0
|
||||
20250403,142200,26150750,3935,3935,3935,3935,0
|
||||
20250403,142100,26150750,3935,3935,3935,3935,0
|
||||
20250403,142000,26150750,3935,3935,3935,3935,0
|
||||
20250403,141900,26150750,3935,3935,3935,3935,0
|
||||
20250403,141800,26150750,3935,3935,3935,3935,0
|
||||
20250403,141700,26150750,3935,3935,3935,3935,0
|
||||
20250403,141600,26150750,3935,3935,3935,3935,200
|
||||
20250403,141500,25363750,3930,3930,3930,3930,0
|
||||
20250403,141400,25363750,3930,3930,3930,3930,0
|
||||
20250403,141300,25363750,3930,3930,3930,3930,0
|
||||
20250403,141200,25363750,3930,3930,3930,3930,0
|
||||
20250403,141100,25363750,3930,3930,3930,3930,0
|
||||
20250403,141000,25363750,3930,3930,3930,3930,0
|
||||
20250403,140900,25363750,3930,3930,3930,3930,0
|
||||
20250403,140800,25363750,3930,3930,3930,3930,0
|
||||
20250403,140700,25363750,3930,3930,3930,3930,0
|
||||
20250403,140600,25363750,3930,3930,3930,3930,495
|
||||
20250403,140500,23418400,3935,3935,3935,3935,247
|
||||
20250403,140400,22446455,3940,3940,3940,3940,45
|
||||
20250403,140300,22269155,3940,3940,3940,3940,45
|
||||
20250403,140200,22091855,3940,3940,3940,3940,0
|
||||
20250403,140100,22091855,3940,3940,3940,3940,0
|
||||
20250403,140000,22091855,3940,3940,3940,3940,0
|
||||
20250403,135900,22091855,3940,3940,3940,3940,0
|
||||
20250403,135800,22091855,3940,3940,3940,3940,0
|
||||
20250403,135700,22091855,3940,3940,3940,3940,0
|
||||
20250403,135600,22091855,3940,3940,3940,3940,98
|
||||
20250403,135500,21705735,3945,3945,3945,3945,0
|
||||
20250403,135400,21705735,3945,3945,3945,3945,0
|
||||
20250403,135300,21705735,3945,3945,3945,3945,0
|
||||
20250403,135200,21705735,3945,3945,3945,3945,0
|
||||
20250403,135100,21705735,3945,3945,3945,3945,0
|
||||
20250403,135000,21705735,3945,3945,3945,3945,0
|
||||
20250403,134900,21705735,3945,3945,3945,3945,31
|
||||
20250403,134800,21583440,3955,3955,3955,3955,0
|
||||
20250403,134700,21583440,3955,3955,3955,3955,0
|
||||
20250403,134600,21583440,3955,3955,3955,3955,16
|
||||
20250403,134500,21520160,3955,3955,3955,3955,0
|
||||
20250403,134400,21520160,3955,3955,3955,3955,0
|
||||
20250403,134300,21520160,3955,3955,3955,3955,0
|
||||
20250403,134200,21520160,3955,3955,3955,3955,0
|
||||
20250403,134100,21520160,3955,3955,3955,3955,10
|
||||
20250403,134000,21480610,3955,3955,3955,3955,0
|
||||
20250403,133900,21480610,3955,3955,3955,3955,0
|
||||
20250403,133800,21480610,3955,3955,3955,3955,0
|
||||
20250403,133700,21480610,3955,3955,3955,3955,0
|
||||
20250403,133600,21480610,3955,3955,3955,3955,0
|
||||
20250403,133500,21480610,3955,3955,3955,3955,0
|
||||
20250403,133400,21480610,3955,3955,3955,3955,0
|
||||
20250403,133300,21480610,3955,3955,3955,3955,0
|
||||
20250403,133200,21480610,3955,3955,3955,3955,2
|
||||
20250403,133100,21472700,3955,3955,3955,3955,0
|
||||
20250403,133000,21472700,3955,3955,3955,3955,0
|
||||
20250403,132900,21472700,3955,3955,3955,3955,0
|
||||
20250403,132800,21472700,3955,3955,3955,3955,1
|
||||
20250403,132700,21468745,3945,3945,3945,3945,0
|
||||
20250403,132600,21468745,3945,3945,3945,3945,0
|
||||
20250403,132500,21468745,3945,3945,3945,3945,0
|
||||
20250403,132400,21468745,3945,3945,3945,3945,0
|
||||
20250403,132300,21468745,3945,3945,3945,3945,0
|
||||
20250403,132200,21468745,3945,3945,3945,3945,0
|
||||
20250403,132100,21468745,3945,3945,3945,3945,4
|
||||
20250403,132000,21452965,3955,3955,3955,3955,0
|
||||
20250403,131900,21452965,3955,3955,3955,3955,6
|
||||
20250403,131800,21429235,3955,3955,3955,3955,0
|
||||
20250403,131700,21429235,3955,3955,3955,3955,10
|
||||
20250403,131600,21389685,3945,3945,3945,3945,0
|
||||
20250403,131500,21389685,3945,3945,3945,3945,3
|
||||
20250403,131400,21377850,3945,3945,3955,3945,7
|
||||
20250403,131300,21350225,3940,3940,3940,3940,0
|
||||
20250403,131200,21350225,3940,3940,3940,3940,0
|
||||
20250403,131100,21350225,3940,3940,3940,3940,0
|
||||
20250403,131000,21350225,3940,3940,3940,3940,0
|
||||
20250403,130900,21350225,3940,3940,3940,3940,0
|
||||
20250403,130800,21350225,3940,3940,3940,3940,0
|
||||
20250403,130700,21350225,3940,3940,3940,3940,2
|
||||
20250403,130600,21342345,3940,3940,3940,3940,0
|
||||
20250403,130500,21342345,3940,3940,3940,3940,0
|
||||
20250403,130400,21342345,3940,3940,3940,3940,0
|
||||
20250403,130300,21342345,3940,3940,3940,3940,0
|
||||
20250403,130200,21342345,3940,3940,3940,3940,0
|
||||
20250403,130100,21342345,3940,3940,3940,3940,0
|
||||
20250403,130000,21342345,3940,3940,3940,3940,0
|
||||
20250403,125900,21342345,3940,3940,3940,3940,0
|
||||
20250403,125800,21342345,3940,3945,3945,3940,80
|
||||
20250403,125700,21027070,3940,3940,3940,3940,0
|
||||
20250403,125600,21027070,3940,3940,3940,3940,0
|
||||
20250403,125500,21027070,3940,3940,3940,3940,80
|
||||
20250403,125400,20711870,3940,3940,3940,3940,0
|
||||
20250403,125300,20711870,3940,3940,3940,3940,0
|
||||
20250403,125200,20711870,3940,3940,3940,3940,0
|
||||
20250403,125100,20711870,3940,3940,3940,3940,0
|
||||
20250403,125000,20711870,3940,3940,3940,3940,0
|
||||
20250403,124900,20711870,3940,3940,3940,3940,0
|
||||
20250403,124800,20711870,3940,3940,3940,3940,0
|
||||
20250403,124700,20711870,3940,3940,3940,3940,400
|
||||
20250403,124600,19135870,3940,3940,3940,3940,0
|
||||
20250403,124500,19135870,3940,3940,3940,3940,0
|
||||
20250403,124400,19135870,3940,3945,3945,3940,10
|
||||
20250403,124300,19096440,3955,3955,3955,3955,0
|
||||
20250403,124200,19096440,3955,3955,3955,3955,0
|
||||
20250403,124100,19096440,3955,3955,3955,3955,0
|
||||
20250403,124000,19096440,3955,3955,3955,3955,0
|
||||
20250403,123900,19096440,3955,3955,3955,3955,0
|
||||
20250403,123800,19096440,3955,3955,3955,3955,0
|
||||
20250403,123700,19096440,3955,3955,3955,3955,0
|
||||
20250403,123600,19096440,3955,3955,3955,3955,0
|
||||
20250403,123500,19096440,3955,3955,3955,3955,0
|
||||
20250403,123400,19096440,3955,3955,3955,3955,0
|
||||
20250403,123300,19096440,3955,3955,3955,3955,0
|
||||
20250403,123200,19096440,3955,3955,3955,3955,0
|
||||
20250403,123100,19096440,3955,3955,3955,3955,0
|
||||
20250403,123000,19096440,3955,3955,3955,3955,2
|
||||
20250403,122900,19088530,3950,3950,3950,3950,0
|
||||
20250403,122800,19088530,3950,3950,3950,3950,0
|
||||
20250403,122700,19088530,3950,3950,3950,3950,0
|
||||
20250403,122600,19088530,3950,3950,3950,3950,0
|
||||
20250403,122500,19088530,3950,3950,3950,3950,40
|
||||
20250403,122400,18930530,3950,3950,3950,3950,0
|
||||
20250403,122300,18930530,3950,3950,3950,3950,0
|
||||
20250403,122200,18930530,3950,3950,3950,3950,0
|
||||
20250403,122100,18930530,3950,3950,3950,3950,0
|
||||
20250403,122000,18930530,3950,3950,3950,3950,0
|
||||
20250403,121900,18930530,3950,3950,3950,3950,7
|
||||
20250403,121800,18902880,3950,3950,3950,3950,1
|
||||
20250403,121700,18898930,3950,3950,3950,3950,20
|
||||
20250403,121600,18819930,3955,3955,3955,3955,0
|
||||
20250403,121500,18819930,3955,3955,3955,3955,1
|
||||
20250403,121400,18815975,3950,3950,3950,3950,0
|
||||
20250403,121300,18815975,3950,3950,3950,3950,1
|
||||
20250403,121200,18812025,3950,3950,3950,3950,0
|
||||
20250403,121100,18812025,3950,3950,3950,3950,1
|
||||
20250403,121000,18808075,3960,3960,3960,3960,0
|
||||
20250403,120900,18808075,3960,3960,3960,3960,0
|
||||
20250403,120800,18808075,3960,3960,3960,3960,0
|
||||
20250403,120700,18808075,3960,3960,3960,3960,0
|
||||
20250403,120600,18808075,3960,3960,3960,3960,10
|
||||
20250403,120500,18768475,3960,3960,3960,3960,0
|
||||
20250403,120400,18768475,3960,3960,3960,3960,0
|
||||
20250403,120300,18768475,3960,3960,3960,3960,0
|
||||
20250403,120200,18768475,3960,3960,3960,3960,0
|
||||
20250403,120100,18768475,3960,3960,3960,3960,2
|
||||
20250403,120000,18760555,3945,3945,3945,3945,0
|
||||
20250403,115900,18760555,3945,3945,3945,3945,0
|
||||
20250403,115800,18760555,3945,3945,3945,3945,0
|
||||
20250403,115700,18760555,3945,3945,3945,3945,0
|
||||
20250403,115600,18760555,3945,3945,3945,3945,0
|
||||
20250403,115500,18760555,3945,3945,3945,3945,1
|
||||
20250403,115400,18756610,3960,3960,3960,3960,0
|
||||
20250403,115300,18756610,3960,3960,3960,3960,0
|
||||
20250403,115200,18756610,3960,3960,3960,3960,0
|
||||
20250403,115100,18756610,3960,3960,3960,3960,0
|
||||
20250403,115000,18756610,3960,3960,3960,3960,0
|
||||
20250403,114900,18756610,3960,3960,3960,3960,0
|
||||
20250403,114800,18756610,3960,3960,3960,3960,0
|
||||
20250403,114700,18756610,3960,3960,3960,3960,0
|
||||
20250403,114600,18756610,3960,3960,3960,3960,0
|
||||
20250403,114500,18756610,3960,3960,3960,3960,0
|
||||
20250403,114400,18756610,3960,3960,3960,3960,0
|
||||
20250403,114300,18756610,3960,3960,3960,3960,0
|
||||
20250403,114200,18756610,3960,3960,3960,3960,0
|
||||
20250403,114100,18756610,3960,3960,3960,3960,0
|
||||
20250403,114000,18756610,3960,3960,3960,3960,0
|
||||
20250403,113900,18756610,3960,3960,3960,3960,0
|
||||
20250403,113800,18756610,3960,3960,3960,3960,0
|
||||
20250403,113700,18756610,3960,3960,3960,3960,0
|
||||
20250403,113600,18756610,3960,3960,3960,3960,0
|
||||
20250403,113500,18756610,3960,3960,3960,3960,0
|
||||
20250403,113400,18756610,3960,3945,3960,3945,272
|
||||
20250403,113300,17683540,3960,3960,3960,3960,0
|
||||
20250403,113200,17683540,3960,3960,3960,3960,4
|
||||
20250403,113100,17667700,3960,3960,3960,3960,0
|
||||
20250403,113000,17667700,3960,3960,3960,3960,0
|
||||
20250403,112900,17667700,3960,3960,3960,3960,0
|
||||
20250403,112800,17667700,3960,3960,3960,3960,0
|
||||
20250403,112700,17667700,3960,3960,3960,3960,0
|
||||
20250403,112600,17667700,3960,3960,3960,3960,0
|
||||
20250403,112500,17667700,3960,3960,3960,3960,0
|
||||
20250403,112400,17667700,3960,3960,3960,3960,0
|
||||
20250403,112300,17667700,3960,3960,3960,3960,0
|
||||
20250403,112200,17667700,3960,3960,3960,3960,0
|
||||
20250403,112100,17667700,3960,3960,3960,3960,0
|
||||
20250403,112000,17667700,3960,3960,3960,3960,0
|
||||
20250403,111900,17667700,3960,3960,3960,3960,0
|
||||
20250403,111800,17667700,3960,3960,3960,3960,0
|
||||
20250403,111700,17667700,3960,3960,3960,3960,0
|
||||
20250403,111600,17667700,3960,3960,3960,3960,1
|
||||
20250403,111500,17663740,3965,3965,3965,3965,0
|
||||
20250403,111400,17663740,3965,3965,3965,3965,0
|
||||
20250403,111300,17663740,3965,3965,3965,3965,0
|
||||
20250403,111200,17663740,3965,3965,3965,3965,0
|
||||
20250403,111100,17663740,3965,3965,3965,3965,0
|
||||
20250403,111000,17663740,3965,3965,3965,3965,0
|
||||
20250403,110900,17663740,3965,3965,3965,3965,0
|
||||
20250403,110800,17663740,3965,3965,3965,3965,0
|
||||
20250403,110700,17663740,3965,3965,3965,3965,0
|
||||
20250403,110600,17663740,3965,3965,3965,3965,0
|
||||
20250403,110500,17663740,3965,3965,3965,3965,1
|
||||
20250403,110400,17659775,3965,3965,3965,3965,0
|
||||
20250403,110300,17659775,3965,3965,3965,3965,0
|
||||
20250403,110200,17659775,3965,3965,3965,3965,0
|
||||
20250403,110100,17659775,3965,3965,3965,3965,0
|
||||
20250403,110000,17659775,3965,3965,3965,3965,0
|
||||
20250403,105900,17659775,3965,3965,3965,3965,0
|
||||
20250403,105800,17659775,3965,3965,3965,3965,0
|
||||
20250403,105700,17659775,3965,3965,3965,3965,0
|
||||
20250403,105600,17659775,3965,3965,3965,3965,0
|
||||
20250403,105500,17659775,3965,3965,3965,3965,1
|
||||
20250403,105400,17655810,3965,3965,3965,3965,0
|
||||
20250403,105300,17655810,3965,3965,3965,3965,0
|
||||
20250403,105200,17655810,3965,3965,3965,3965,0
|
||||
20250403,105100,17655810,3965,3965,3965,3965,0
|
||||
20250403,105000,17655810,3965,3965,3965,3965,3
|
||||
20250403,104900,17643915,3950,3950,3950,3950,0
|
||||
20250403,104800,17643915,3950,3950,3950,3950,0
|
||||
20250403,104700,17643915,3950,3950,3950,3950,500
|
||||
20250403,104600,15668915,3975,3975,3975,3975,0
|
||||
20250403,104500,15668915,3975,3975,3975,3975,0
|
||||
20250403,104400,15668915,3975,3975,3975,3975,0
|
||||
20250403,104300,15668915,3975,3975,3975,3975,0
|
||||
20250403,104200,15668915,3975,3975,3975,3975,1
|
||||
20250403,104100,15664940,3975,3975,3975,3975,0
|
||||
20250403,104000,15664940,3975,3975,3975,3975,17
|
||||
20250403,103900,15597365,3975,3970,3975,3970,76
|
||||
20250403,103800,15295460,3975,3975,3975,3975,0
|
||||
20250403,103700,15295460,3975,3975,3975,3975,0
|
||||
20250403,103600,15295460,3975,3975,3975,3975,0
|
||||
20250403,103500,15295460,3975,3975,3975,3975,0
|
||||
20250403,103400,15295460,3975,3970,3975,3970,50
|
||||
20250403,103300,15096895,3980,3950,3980,3950,400
|
||||
20250403,103200,13512270,3955,3955,3955,3955,0
|
||||
20250403,103100,13512270,3955,3955,3955,3955,0
|
||||
20250403,103000,13512270,3955,3955,3955,3955,0
|
||||
20250403,102900,13512270,3955,3955,3955,3955,0
|
||||
20250403,102800,13512270,3955,3955,3955,3955,0
|
||||
20250403,102700,13512270,3955,3955,3955,3955,0
|
||||
20250403,102600,13512270,3955,3955,3955,3955,0
|
||||
20250403,102500,13512270,3955,3955,3955,3955,32
|
||||
20250403,102400,13385710,3955,3955,3955,3955,0
|
||||
20250403,102300,13385710,3955,3955,3955,3955,3
|
||||
20250403,102200,13373845,3975,3975,3975,3975,0
|
||||
20250403,102100,13373845,3975,3950,3975,3950,50
|
||||
20250403,102000,13176055,3950,3920,3950,3920,6
|
||||
20250403,101900,13152385,3920,3950,3950,3920,4
|
||||
20250403,101800,13136675,3950,3950,3950,3950,0
|
||||
20250403,101700,13136675,3950,3950,3950,3950,28
|
||||
20250403,101600,13026075,3950,3950,3950,3950,0
|
||||
20250403,101500,13026075,3950,3950,3950,3950,1
|
||||
20250403,101400,13022125,3950,3950,3950,3950,0
|
||||
20250403,101300,13022125,3950,3950,3950,3950,20
|
||||
20250403,101200,12943125,3950,3950,3950,3950,0
|
||||
20250403,101100,12943125,3950,3950,3950,3950,0
|
||||
20250403,101000,12943125,3950,3950,3950,3950,4
|
||||
20250403,100900,12927325,3950,3950,3950,3950,112
|
||||
20250403,100800,12484925,3955,3955,3955,3955,8
|
||||
20250403,100700,12453285,3940,3960,3960,3940,594
|
||||
20250403,100600,10110895,3960,3960,3960,3960,61
|
||||
20250403,100500,9869335,3940,3950,3950,3940,800
|
||||
20250403,100400,6714335,3960,3960,3960,3960,0
|
||||
20250403,100300,6714335,3960,3935,3960,3935,47
|
||||
20250403,100200,6529300,3935,3930,3935,3930,19
|
||||
20250403,100100,6454620,3930,3930,3930,3930,1
|
||||
20250403,100000,6450690,3930,3930,3930,3930,0
|
||||
20250403,095900,6450690,3930,3930,3930,3930,3
|
||||
20250403,095800,6438900,3930,3930,3930,3930,0
|
||||
20250403,095700,6438900,3930,3930,3930,3930,0
|
||||
20250403,095600,6438900,3930,3930,3930,3930,1
|
||||
20250403,095500,6434970,3935,3935,3935,3935,0
|
||||
20250403,095400,6434970,3935,3935,3935,3935,0
|
||||
20250403,095300,6434970,3935,3935,3935,3935,0
|
||||
20250403,095200,6434970,3935,3935,3935,3935,0
|
||||
20250403,095100,6434970,3935,3935,3935,3935,0
|
||||
20250403,095000,6434970,3935,3935,3935,3935,0
|
||||
20250403,094900,6434970,3935,3935,3935,3935,0
|
||||
20250403,094800,6434970,3935,3930,3935,3930,90
|
||||
20250403,094700,6080985,3930,3915,3930,3915,193
|
||||
20250403,094600,5323885,3910,3905,3910,3905,90
|
||||
20250403,094500,4972340,3900,3900,3900,3900,1
|
||||
20250403,094400,4968440,3905,3905,3905,3905,0
|
||||
20250403,094300,4968440,3905,3905,3905,3905,0
|
||||
20250403,094200,4968440,3905,3905,3905,3905,1
|
||||
20250403,094100,4964535,3900,3900,3900,3900,0
|
||||
20250403,094000,4964535,3900,3900,3900,3900,21
|
||||
20250403,093900,4882635,3910,3910,3910,3910,0
|
||||
20250403,093800,4882635,3910,3910,3910,3910,0
|
||||
20250403,093700,4882635,3910,3910,3910,3910,0
|
||||
20250403,093600,4882635,3910,3910,3910,3910,68
|
||||
20250403,093500,4616755,3905,3905,3905,3905,0
|
||||
20250403,093400,4616755,3905,3905,3905,3905,23
|
||||
20250403,093300,4526940,3905,3905,3905,3905,0
|
||||
20250403,093200,4526940,3905,3905,3905,3905,1
|
||||
20250403,093100,4523035,3905,3905,3905,3905,0
|
||||
20250403,093000,4523035,3905,3905,3905,3905,8
|
||||
20250403,092900,4491795,3905,3905,3905,3905,10
|
||||
20250403,092800,4452745,3895,3895,3895,3895,0
|
||||
20250403,092700,4452745,3895,3895,3895,3895,0
|
||||
20250403,092600,4452745,3895,3895,3895,3895,0
|
||||
20250403,092500,4452745,3895,3895,3895,3895,26
|
||||
20250403,092400,4351475,3895,3895,3895,3895,0
|
||||
20250403,092300,4351475,3895,3900,3900,3895,270
|
||||
20250403,092200,3299675,3895,3895,3895,3895,0
|
||||
20250403,092100,3299675,3895,3895,3895,3895,61
|
||||
20250403,092000,3062080,3895,3895,3895,3895,248
|
||||
20250403,091900,2096120,3900,3900,3900,3900,0
|
||||
20250403,091800,2096120,3900,3900,3900,3900,0
|
||||
20250403,091700,2096120,3900,3900,3900,3900,39
|
||||
20250403,091600,1944020,3900,3900,3900,3900,0
|
||||
20250403,091500,1944020,3900,3900,3900,3900,0
|
||||
20250403,091400,1944020,3900,3900,3900,3900,0
|
||||
20250403,091300,1944020,3900,3902,3902,3900,181
|
||||
20250403,091200,1238118,3905,3905,3905,3905,0
|
||||
20250403,091100,1238118,3905,3902,3905,3902,26
|
||||
20250403,091000,1136615,3900,3900,3900,3900,0
|
||||
20250403,090900,1136615,3900,3900,3900,3900,51
|
||||
20250403,090800,937715,3905,3905,3905,3905,1
|
||||
20250403,090700,933810,3910,3910,3910,3910,138
|
||||
20250403,090600,394230,3910,3910,3910,3910,3
|
||||
20250403,090500,382500,3900,3900,3900,3900,0
|
||||
20250403,090400,382500,3900,3900,3900,3900,0
|
||||
20250403,090300,382500,3900,3910,3910,3900,32
|
||||
20250403,090200,257410,3910,3910,3910,3910,0
|
||||
20250403,090100,257410,3910,3910,3910,3910,1
|
||||
20250403,090000,253500,3900,3900,3900,3900,65
|
||||
|
Reference in New Issue
Block a user