Update 2025-04-03 2740 candle_min
This commit is contained in:
670
148780/min/candle-20250403.csv
Normal file
670
148780/min/candle-20250403.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200800,20196607,974,974,974,974,1200
|
||||
20250403,200700,20196607,974,974,974,974,0
|
||||
20250403,200600,20196607,974,974,974,974,0
|
||||
20250403,200500,20196607,974,974,974,974,0
|
||||
20250403,200400,20196607,974,974,974,974,0
|
||||
20250403,200300,20196607,974,974,974,974,0
|
||||
20250403,200200,20196607,974,974,974,974,0
|
||||
20250403,200100,20196607,974,974,974,974,0
|
||||
20250403,200000,20196607,974,974,974,974,0
|
||||
20250403,195900,20196607,974,974,974,974,0
|
||||
20250403,195800,20196607,974,974,974,974,0
|
||||
20250403,195700,20196607,974,974,974,974,0
|
||||
20250403,195600,20196607,974,974,974,974,0
|
||||
20250403,195500,20196607,974,974,974,974,0
|
||||
20250403,195400,20196607,974,974,974,974,0
|
||||
20250403,195300,20196607,974,974,974,974,0
|
||||
20250403,195200,20196607,974,974,974,974,0
|
||||
20250403,195100,20196607,974,974,974,974,0
|
||||
20250403,195000,20196607,974,974,974,974,0
|
||||
20250403,194900,20196607,974,974,974,974,0
|
||||
20250403,194800,20196607,974,974,974,974,0
|
||||
20250403,194700,20196607,974,974,974,974,0
|
||||
20250403,194600,20196607,974,974,974,974,0
|
||||
20250403,194500,20196607,974,974,974,974,0
|
||||
20250403,194400,20196607,974,974,974,974,0
|
||||
20250403,194300,20196607,974,974,974,974,0
|
||||
20250403,194200,20196607,974,974,974,974,0
|
||||
20250403,194100,20196607,974,974,974,974,0
|
||||
20250403,194000,20196607,974,974,974,974,0
|
||||
20250403,193900,20196607,974,974,974,974,0
|
||||
20250403,193800,20196607,974,974,974,974,1200
|
||||
20250403,193700,20196607,974,974,974,974,0
|
||||
20250403,193600,20196607,974,974,974,974,0
|
||||
20250403,193500,20196607,974,974,974,974,0
|
||||
20250403,193400,20196607,974,974,974,974,0
|
||||
20250403,193300,20196607,974,974,974,974,0
|
||||
20250403,193200,20196607,974,974,974,974,0
|
||||
20250403,193100,20196607,974,974,974,974,0
|
||||
20250403,193000,20196607,974,974,974,974,0
|
||||
20250403,192900,20196607,974,974,974,974,0
|
||||
20250403,192800,20196607,974,974,974,974,0
|
||||
20250403,192700,20196607,974,974,974,974,0
|
||||
20250403,192600,20196607,974,974,974,974,0
|
||||
20250403,192500,20196607,974,974,974,974,0
|
||||
20250403,192400,20196607,974,974,974,974,0
|
||||
20250403,192300,20196607,974,974,974,974,0
|
||||
20250403,192200,20196607,974,974,974,974,0
|
||||
20250403,192100,20196607,974,974,974,974,0
|
||||
20250403,192000,20196607,974,974,974,974,0
|
||||
20250403,191900,20196607,974,974,974,974,0
|
||||
20250403,191800,20196607,974,974,974,974,0
|
||||
20250403,191700,20196607,974,974,974,974,0
|
||||
20250403,191600,20196607,974,974,974,974,0
|
||||
20250403,191500,20196607,974,974,974,974,0
|
||||
20250403,191400,20196607,974,974,974,974,0
|
||||
20250403,191300,20196607,974,974,974,974,0
|
||||
20250403,191200,20196607,974,974,974,974,0
|
||||
20250403,191100,20196607,974,974,974,974,0
|
||||
20250403,191000,20196607,974,974,974,974,0
|
||||
20250403,190900,20196607,974,974,974,974,0
|
||||
20250403,190800,20196607,974,974,974,974,1200
|
||||
20250403,190700,20196607,974,974,974,974,0
|
||||
20250403,190600,20196607,974,974,974,974,0
|
||||
20250403,190500,20196607,974,974,974,974,0
|
||||
20250403,190400,20196607,974,974,974,974,0
|
||||
20250403,190300,20196607,974,974,974,974,0
|
||||
20250403,190200,20196607,974,974,974,974,0
|
||||
20250403,190100,20196607,974,974,974,974,0
|
||||
20250403,190000,20196607,974,974,974,974,0
|
||||
20250403,185900,20196607,974,974,974,974,0
|
||||
20250403,185800,20196607,974,974,974,974,0
|
||||
20250403,185700,20196607,974,974,974,974,0
|
||||
20250403,185600,20196607,974,974,974,974,0
|
||||
20250403,185500,20196607,974,974,974,974,0
|
||||
20250403,185400,20196607,974,974,974,974,0
|
||||
20250403,185300,20196607,974,974,974,974,0
|
||||
20250403,185200,20196607,974,974,974,974,0
|
||||
20250403,185100,20196607,974,974,974,974,0
|
||||
20250403,185000,20196607,974,974,974,974,0
|
||||
20250403,184900,20196607,974,974,974,974,0
|
||||
20250403,184800,20196607,974,974,974,974,0
|
||||
20250403,184700,20196607,974,974,974,974,0
|
||||
20250403,184600,20196607,974,974,974,974,0
|
||||
20250403,184500,20196607,974,974,974,974,0
|
||||
20250403,184400,20196607,974,974,974,974,0
|
||||
20250403,184300,20196607,974,974,974,974,0
|
||||
20250403,184200,20196607,974,974,974,974,0
|
||||
20250403,184100,20196607,974,974,974,974,0
|
||||
20250403,184000,20196607,974,974,974,974,0
|
||||
20250403,183900,20196607,974,974,974,974,0
|
||||
20250403,183800,20196607,974,974,974,974,1200
|
||||
20250403,183700,20196607,974,974,974,974,0
|
||||
20250403,183600,20196607,974,974,974,974,0
|
||||
20250403,183500,20196607,974,974,974,974,0
|
||||
20250403,183400,20196607,974,974,974,974,0
|
||||
20250403,183300,20196607,974,974,974,974,0
|
||||
20250403,183200,20196607,974,974,974,974,0
|
||||
20250403,183100,20196607,974,974,974,974,0
|
||||
20250403,183000,20196607,974,974,974,974,0
|
||||
20250403,182900,20196607,974,974,974,974,0
|
||||
20250403,182800,20196607,974,974,974,974,0
|
||||
20250403,182700,20196607,974,974,974,974,0
|
||||
20250403,182600,20196607,974,974,974,974,0
|
||||
20250403,182500,20196607,974,974,974,974,0
|
||||
20250403,182400,20196607,974,974,974,974,0
|
||||
20250403,182300,20196607,974,974,974,974,0
|
||||
20250403,182200,20196607,974,974,974,974,0
|
||||
20250403,182100,20196607,974,974,974,974,0
|
||||
20250403,182000,20196607,974,974,974,974,0
|
||||
20250403,181900,20196607,974,974,974,974,0
|
||||
20250403,181800,20196607,974,974,974,974,0
|
||||
20250403,181700,20196607,974,974,974,974,0
|
||||
20250403,181600,20196607,974,974,974,974,0
|
||||
20250403,181500,20196607,974,974,974,974,0
|
||||
20250403,181400,20196607,974,974,974,974,0
|
||||
20250403,181300,20196607,974,974,974,974,0
|
||||
20250403,181200,20196607,974,974,974,974,0
|
||||
20250403,181100,20196607,974,974,974,974,0
|
||||
20250403,181000,20196607,974,974,974,974,0
|
||||
20250403,180900,20196607,974,974,974,974,0
|
||||
20250403,180800,20196607,974,974,974,974,1200
|
||||
20250403,180700,20196607,974,974,974,974,0
|
||||
20250403,180600,20196607,974,974,974,974,0
|
||||
20250403,180500,20196607,974,974,974,974,0
|
||||
20250403,180400,20196607,974,974,974,974,0
|
||||
20250403,180300,20196607,974,974,974,974,0
|
||||
20250403,180200,20196607,974,974,974,974,0
|
||||
20250403,180100,20196607,974,974,974,974,0
|
||||
20250403,180000,20196607,974,974,974,974,0
|
||||
20250403,175900,20196607,974,974,974,974,0
|
||||
20250403,175800,20196607,974,974,974,974,0
|
||||
20250403,175700,20196607,974,974,974,974,0
|
||||
20250403,175600,20196607,974,974,974,974,0
|
||||
20250403,175500,20196607,974,974,974,974,0
|
||||
20250403,175400,20196607,974,974,974,974,0
|
||||
20250403,175300,20196607,974,974,974,974,0
|
||||
20250403,175200,20196607,974,974,974,974,0
|
||||
20250403,175100,20196607,974,974,974,974,0
|
||||
20250403,175000,20196607,974,974,974,974,0
|
||||
20250403,174900,20196607,974,974,974,974,0
|
||||
20250403,174800,20196607,974,974,974,974,0
|
||||
20250403,174700,20196607,974,974,974,974,0
|
||||
20250403,174600,20196607,974,974,974,974,0
|
||||
20250403,174500,20196607,974,974,974,974,0
|
||||
20250403,174400,20196607,974,974,974,974,0
|
||||
20250403,174300,20196607,974,974,974,974,0
|
||||
20250403,174200,20196607,974,974,974,974,0
|
||||
20250403,174100,20196607,974,974,974,974,0
|
||||
20250403,174000,20196607,974,974,974,974,0
|
||||
20250403,173900,20196607,974,974,974,974,0
|
||||
20250403,173800,20196607,974,974,974,974,1200
|
||||
20250403,173700,20196607,974,974,974,974,0
|
||||
20250403,173600,20196607,974,974,974,974,0
|
||||
20250403,173500,20196607,974,974,974,974,0
|
||||
20250403,173400,20196607,974,974,974,974,0
|
||||
20250403,173300,20196607,974,974,974,974,0
|
||||
20250403,173200,20196607,974,974,974,974,0
|
||||
20250403,173100,20196607,974,974,974,974,0
|
||||
20250403,173000,20196607,974,974,974,974,0
|
||||
20250403,172900,20196607,974,974,974,974,0
|
||||
20250403,172800,20196607,974,974,974,974,0
|
||||
20250403,172700,20196607,974,974,974,974,0
|
||||
20250403,172600,20196607,974,974,974,974,0
|
||||
20250403,172500,20196607,974,974,974,974,0
|
||||
20250403,172400,20196607,974,974,974,974,0
|
||||
20250403,172300,20196607,974,974,974,974,0
|
||||
20250403,172200,20196607,974,974,974,974,0
|
||||
20250403,172100,20196607,974,974,974,974,0
|
||||
20250403,172000,20196607,974,974,974,974,0
|
||||
20250403,171900,20196607,974,974,974,974,0
|
||||
20250403,171800,20196607,974,974,974,974,0
|
||||
20250403,171700,20196607,974,974,974,974,0
|
||||
20250403,171600,20196607,974,974,974,974,0
|
||||
20250403,171500,20196607,974,974,974,974,0
|
||||
20250403,171400,20196607,974,974,974,974,0
|
||||
20250403,171300,20196607,974,974,974,974,0
|
||||
20250403,171200,20196607,974,974,974,974,0
|
||||
20250403,171100,20196607,974,974,974,974,0
|
||||
20250403,171000,20196607,974,974,974,974,0
|
||||
20250403,170900,20196607,974,974,974,974,0
|
||||
20250403,170800,20196607,974,974,974,974,1200
|
||||
20250403,170700,20196607,974,974,974,974,0
|
||||
20250403,170600,20196607,974,974,974,974,0
|
||||
20250403,170500,20196607,974,974,974,974,0
|
||||
20250403,170400,20196607,974,974,974,974,0
|
||||
20250403,170300,20196607,974,974,974,974,0
|
||||
20250403,170200,20196607,974,974,974,974,0
|
||||
20250403,170100,20196607,974,974,974,974,0
|
||||
20250403,170000,20196607,974,974,974,974,0
|
||||
20250403,165900,20196607,974,974,974,974,0
|
||||
20250403,165800,20196607,974,974,974,974,0
|
||||
20250403,165700,20196607,974,974,974,974,0
|
||||
20250403,165600,20196607,974,974,974,974,0
|
||||
20250403,165500,20196607,974,974,974,974,0
|
||||
20250403,165400,20196607,974,974,974,974,0
|
||||
20250403,165300,20196607,974,974,974,974,0
|
||||
20250403,165200,20196607,974,974,974,974,0
|
||||
20250403,165100,20196607,974,974,974,974,0
|
||||
20250403,165000,20196607,974,974,974,974,0
|
||||
20250403,164900,20196607,974,974,974,974,0
|
||||
20250403,164800,20196607,974,974,974,974,0
|
||||
20250403,164700,20196607,974,974,974,974,0
|
||||
20250403,164600,20196607,974,974,974,974,0
|
||||
20250403,164500,20196607,974,974,974,974,0
|
||||
20250403,164400,20196607,974,974,974,974,0
|
||||
20250403,164300,20196607,974,974,974,974,0
|
||||
20250403,164200,20196607,974,974,974,974,0
|
||||
20250403,164100,20196607,974,974,974,974,0
|
||||
20250403,164000,20196607,974,974,974,974,0
|
||||
20250403,163900,20196607,974,974,974,974,0
|
||||
20250403,163800,20196607,974,974,974,974,1200
|
||||
20250403,163700,20196607,974,974,974,974,0
|
||||
20250403,163600,20196607,974,974,974,974,0
|
||||
20250403,163500,20196607,974,974,974,974,0
|
||||
20250403,163400,20196607,974,974,974,974,0
|
||||
20250403,163300,20196607,974,974,974,974,0
|
||||
20250403,163200,20196607,974,974,974,974,0
|
||||
20250403,163100,20196607,974,974,974,974,0
|
||||
20250403,163000,20196607,974,974,974,974,0
|
||||
20250403,162900,20196607,974,974,974,974,0
|
||||
20250403,162800,20196607,974,974,974,974,0
|
||||
20250403,162700,20196607,974,974,974,974,0
|
||||
20250403,162600,20196607,974,974,974,974,0
|
||||
20250403,162500,20196607,974,974,974,974,0
|
||||
20250403,162400,20196607,974,974,974,974,0
|
||||
20250403,162300,20196607,974,974,974,974,0
|
||||
20250403,162200,20196607,974,974,974,974,0
|
||||
20250403,162100,20196607,974,974,974,974,0
|
||||
20250403,162000,20196607,974,974,974,974,0
|
||||
20250403,161900,20196607,974,974,974,974,0
|
||||
20250403,161800,20196607,974,974,974,974,0
|
||||
20250403,161700,20196607,974,974,974,974,0
|
||||
20250403,161600,20196607,974,974,974,974,0
|
||||
20250403,161500,20196607,974,974,974,974,0
|
||||
20250403,161400,20196607,974,974,974,974,0
|
||||
20250403,161300,20196607,974,974,974,974,0
|
||||
20250403,161200,20196607,974,974,974,974,0
|
||||
20250403,161100,20196607,974,974,974,974,0
|
||||
20250403,161000,20196607,974,974,974,974,0
|
||||
20250403,160900,20196607,974,974,974,974,0
|
||||
20250403,160800,20196607,974,974,974,974,1200
|
||||
20250403,160700,20196607,974,974,974,974,0
|
||||
20250403,160600,20196607,974,974,974,974,0
|
||||
20250403,160500,20196607,974,974,974,974,0
|
||||
20250403,160400,20196607,974,974,974,974,0
|
||||
20250403,160300,20196607,974,974,974,974,0
|
||||
20250403,160200,20196607,974,974,974,974,0
|
||||
20250403,160100,20196607,974,974,974,974,0
|
||||
20250403,160000,20196607,974,974,974,974,0
|
||||
20250403,155900,20196607,974,974,974,974,0
|
||||
20250403,155800,20196607,974,974,974,974,0
|
||||
20250403,155700,20196607,974,974,974,974,0
|
||||
20250403,155600,20196607,974,974,974,974,0
|
||||
20250403,155500,20196607,974,974,974,974,0
|
||||
20250403,155400,20196607,974,974,974,974,0
|
||||
20250403,155300,20196607,974,974,974,974,0
|
||||
20250403,155200,20196607,974,974,974,974,0
|
||||
20250403,155100,20196607,974,974,974,974,0
|
||||
20250403,155000,20196607,974,974,974,974,0
|
||||
20250403,154900,20196607,974,974,974,974,0
|
||||
20250403,154800,20196607,974,974,974,974,0
|
||||
20250403,154700,20196607,974,974,974,974,0
|
||||
20250403,154600,20196607,974,974,974,974,0
|
||||
20250403,154500,20196607,974,974,974,974,0
|
||||
20250403,154400,20196607,974,974,974,974,0
|
||||
20250403,154300,20196607,974,974,974,974,0
|
||||
20250403,154200,20196607,974,974,974,974,0
|
||||
20250403,154100,20196607,974,974,974,974,0
|
||||
20250403,154000,20196607,974,974,974,974,0
|
||||
20250403,153900,20196607,974,974,974,974,0
|
||||
20250403,153800,20196607,974,974,974,974,1200
|
||||
20250403,153700,20196607,974,974,974,974,0
|
||||
20250403,153600,20196607,974,974,974,974,0
|
||||
20250403,153500,20196607,974,974,974,974,0
|
||||
20250403,153400,20196607,974,974,974,974,0
|
||||
20250403,153300,20196607,974,974,974,974,0
|
||||
20250403,153200,20196607,974,974,974,974,0
|
||||
20250403,153100,20196607,974,974,974,974,0
|
||||
20250403,153000,20196607,974,974,974,974,1200
|
||||
20250403,152900,19027807,974,974,974,974,0
|
||||
20250403,152800,19027807,974,974,974,974,0
|
||||
20250403,152700,19027807,974,974,974,974,0
|
||||
20250403,152600,19027807,974,974,974,974,0
|
||||
20250403,152500,19027807,974,974,974,974,0
|
||||
20250403,152400,19027807,974,974,974,974,0
|
||||
20250403,152300,19027807,974,974,974,974,0
|
||||
20250403,152200,19027807,974,974,974,974,0
|
||||
20250403,152100,19027807,974,974,974,974,0
|
||||
20250403,152000,19027807,974,974,974,974,0
|
||||
20250403,151900,19027807,974,974,974,974,0
|
||||
20250403,151800,19027807,974,974,974,974,0
|
||||
20250403,151700,19027807,974,974,974,974,349
|
||||
20250403,151600,18687881,974,974,974,974,0
|
||||
20250403,151500,18687881,974,974,974,974,11
|
||||
20250403,151400,18677167,969,974,975,969,14
|
||||
20250403,151300,18663543,969,969,969,969,800
|
||||
20250403,151200,17888343,975,965,975,965,151
|
||||
20250403,151100,17741408,974,974,974,974,0
|
||||
20250403,151000,17741408,974,974,974,974,0
|
||||
20250403,150900,17741408,974,974,974,974,0
|
||||
20250403,150800,17741408,974,974,974,974,0
|
||||
20250403,150700,17741408,974,974,974,974,0
|
||||
20250403,150600,17741408,974,974,974,974,0
|
||||
20250403,150500,17741408,974,974,974,974,0
|
||||
20250403,150400,17741408,974,974,974,974,0
|
||||
20250403,150300,17741408,974,974,974,974,0
|
||||
20250403,150200,17741408,974,966,974,966,200
|
||||
20250403,150100,17547976,966,966,966,966,0
|
||||
20250403,150000,17547976,966,966,966,966,0
|
||||
20250403,145900,17547976,966,966,966,966,0
|
||||
20250403,145800,17547976,966,966,966,966,0
|
||||
20250403,145700,17547976,966,966,966,966,0
|
||||
20250403,145600,17547976,966,966,966,966,0
|
||||
20250403,145500,17547976,966,966,966,966,2
|
||||
20250403,145400,17546044,973,973,973,973,0
|
||||
20250403,145300,17546044,973,973,973,973,0
|
||||
20250403,145200,17546044,973,973,973,973,1
|
||||
20250403,145100,17545071,961,961,961,961,0
|
||||
20250403,145000,17545071,961,961,961,961,0
|
||||
20250403,144900,17545071,961,962,962,961,1000
|
||||
20250403,144800,16584048,977,977,977,977,0
|
||||
20250403,144700,16584048,977,977,977,977,0
|
||||
20250403,144600,16584048,977,977,977,977,0
|
||||
20250403,144500,16584048,977,977,977,977,0
|
||||
20250403,144400,16584048,977,977,977,977,0
|
||||
20250403,144300,16584048,977,977,977,977,0
|
||||
20250403,144200,16584048,977,977,977,977,0
|
||||
20250403,144100,16584048,977,977,977,977,0
|
||||
20250403,144000,16584048,977,977,977,977,0
|
||||
20250403,143900,16584048,977,977,977,977,0
|
||||
20250403,143800,16584048,977,977,977,977,0
|
||||
20250403,143700,16584048,977,965,977,965,300
|
||||
20250403,143600,16294032,965,965,965,965,0
|
||||
20250403,143500,16294032,965,965,965,965,0
|
||||
20250403,143400,16294032,965,965,965,965,0
|
||||
20250403,143300,16294032,965,961,965,961,513
|
||||
20250403,143200,15800999,965,965,965,965,10
|
||||
20250403,143100,15791349,965,965,965,965,11
|
||||
20250403,143000,15780734,961,963,963,960,535
|
||||
20250403,142900,15266813,978,978,978,978,0
|
||||
20250403,142800,15266813,978,978,978,978,0
|
||||
20250403,142700,15266813,978,974,979,974,170
|
||||
20250403,142600,15100701,975,975,975,975,0
|
||||
20250403,142500,15100701,975,978,978,975,20
|
||||
20250403,142400,15081171,979,979,979,979,0
|
||||
20250403,142300,15081171,979,979,979,979,0
|
||||
20250403,142200,15081171,979,979,979,979,0
|
||||
20250403,142100,15081171,979,979,979,979,0
|
||||
20250403,142000,15081171,979,979,979,979,0
|
||||
20250403,141900,15081171,979,979,979,979,0
|
||||
20250403,141800,15081171,979,979,979,979,0
|
||||
20250403,141700,15081171,979,979,979,979,0
|
||||
20250403,141600,15081171,979,979,979,979,0
|
||||
20250403,141500,15081171,979,979,979,979,0
|
||||
20250403,141400,15081171,979,979,979,979,0
|
||||
20250403,141300,15081171,979,979,979,979,0
|
||||
20250403,141200,15081171,979,966,979,966,540
|
||||
20250403,141100,14556477,959,959,959,959,29
|
||||
20250403,141000,14528666,967,967,967,967,0
|
||||
20250403,140900,14528666,967,967,967,967,0
|
||||
20250403,140800,14528666,967,967,967,967,10
|
||||
20250403,140700,14518996,960,973,973,960,1001
|
||||
20250403,140600,13557931,962,965,965,962,1000
|
||||
20250403,140500,12594431,979,979,979,979,0
|
||||
20250403,140400,12594431,979,974,979,974,50
|
||||
20250403,140300,12545561,974,974,974,974,500
|
||||
20250403,140200,12058561,974,974,974,974,200
|
||||
20250403,140100,11863761,974,973,974,973,20
|
||||
20250403,140000,11844285,974,974,974,974,0
|
||||
20250403,135900,11844285,974,974,974,974,0
|
||||
20250403,135800,11844285,974,974,974,974,0
|
||||
20250403,135700,11844285,974,974,974,974,0
|
||||
20250403,135600,11844285,974,974,974,974,0
|
||||
20250403,135500,11844285,974,974,974,974,102
|
||||
20250403,135400,11744937,974,974,974,974,3159
|
||||
20250403,135300,8668071,974,974,974,974,0
|
||||
20250403,135200,8668071,974,974,974,961,456
|
||||
20250403,135100,8224207,974,973,974,973,100
|
||||
20250403,135000,8126849,974,974,974,974,0
|
||||
20250403,134900,8126849,974,974,974,974,0
|
||||
20250403,134800,8126849,974,973,974,973,10
|
||||
20250403,134700,8117114,974,974,974,974,0
|
||||
20250403,134600,8117114,974,974,974,974,0
|
||||
20250403,134500,8117114,974,974,974,974,0
|
||||
20250403,134400,8117114,974,974,974,974,0
|
||||
20250403,134300,8117114,974,974,974,974,0
|
||||
20250403,134200,8117114,974,974,974,974,0
|
||||
20250403,134100,8117114,974,974,974,974,11
|
||||
20250403,134000,8106400,959,959,959,959,0
|
||||
20250403,133900,8106400,959,959,959,959,0
|
||||
20250403,133800,8106400,959,959,959,959,103
|
||||
20250403,133700,8007623,973,973,973,973,0
|
||||
20250403,133600,8007623,973,973,973,973,24
|
||||
20250403,133500,7984271,973,973,973,973,79
|
||||
20250403,133400,7907404,973,973,973,973,0
|
||||
20250403,133300,7907404,973,973,973,973,0
|
||||
20250403,133200,7907404,973,973,973,973,5
|
||||
20250403,133100,7902539,959,959,959,959,0
|
||||
20250403,133000,7902539,959,959,959,959,0
|
||||
20250403,132900,7902539,959,959,959,959,0
|
||||
20250403,132800,7902539,959,959,959,959,0
|
||||
20250403,132700,7902539,959,959,959,959,0
|
||||
20250403,132600,7902539,959,959,959,959,0
|
||||
20250403,132500,7902539,959,959,959,959,1
|
||||
20250403,132400,7901580,970,970,970,970,0
|
||||
20250403,132300,7901580,970,969,970,969,370
|
||||
20250403,132200,7542902,969,969,969,969,0
|
||||
20250403,132100,7542902,969,969,969,969,0
|
||||
20250403,132000,7542902,969,969,969,969,0
|
||||
20250403,131900,7542902,969,969,969,969,0
|
||||
20250403,131800,7542902,969,969,969,969,0
|
||||
20250403,131700,7542902,969,969,969,969,0
|
||||
20250403,131600,7542902,969,969,969,969,0
|
||||
20250403,131500,7542902,969,969,969,969,1
|
||||
20250403,131400,7541933,961,961,961,961,0
|
||||
20250403,131300,7541933,961,961,961,961,4
|
||||
20250403,131200,7538089,969,969,969,969,0
|
||||
20250403,131100,7538089,969,969,969,969,0
|
||||
20250403,131000,7538089,969,969,969,969,1
|
||||
20250403,130900,7537120,969,969,969,969,0
|
||||
20250403,130800,7537120,969,969,969,969,0
|
||||
20250403,130700,7537120,969,969,969,969,0
|
||||
20250403,130600,7537120,969,969,969,969,0
|
||||
20250403,130500,7537120,969,969,969,969,0
|
||||
20250403,130400,7537120,969,969,969,969,0
|
||||
20250403,130300,7537120,969,969,969,969,0
|
||||
20250403,130200,7537120,969,969,969,969,0
|
||||
20250403,130100,7537120,969,969,969,969,0
|
||||
20250403,130000,7537120,969,969,969,969,0
|
||||
20250403,125900,7537120,969,969,969,969,0
|
||||
20250403,125800,7537120,969,969,969,969,0
|
||||
20250403,125700,7537120,969,969,969,969,0
|
||||
20250403,125600,7537120,969,969,969,969,7
|
||||
20250403,125500,7530337,969,969,969,969,0
|
||||
20250403,125400,7530337,969,969,969,969,0
|
||||
20250403,125300,7530337,969,969,969,969,0
|
||||
20250403,125200,7530337,969,969,969,969,0
|
||||
20250403,125100,7530337,969,969,969,969,0
|
||||
20250403,125000,7530337,969,969,969,969,0
|
||||
20250403,124900,7530337,969,969,969,969,0
|
||||
20250403,124800,7530337,969,969,969,969,0
|
||||
20250403,124700,7530337,969,969,969,959,223
|
||||
20250403,124600,7316460,969,969,969,969,201
|
||||
20250403,124500,7121691,969,969,969,969,0
|
||||
20250403,124400,7121691,969,969,969,969,0
|
||||
20250403,124300,7121691,969,969,969,969,0
|
||||
20250403,124200,7121691,969,969,969,969,0
|
||||
20250403,124100,7121691,969,969,969,969,0
|
||||
20250403,124000,7121691,969,969,969,969,0
|
||||
20250403,123900,7121691,969,969,969,969,0
|
||||
20250403,123800,7121691,969,969,969,969,0
|
||||
20250403,123700,7121691,969,969,969,969,0
|
||||
20250403,123600,7121691,969,969,969,969,0
|
||||
20250403,123500,7121691,969,969,969,969,0
|
||||
20250403,123400,7121691,969,969,969,969,0
|
||||
20250403,123300,7121691,969,969,969,969,0
|
||||
20250403,123200,7121691,969,969,969,969,0
|
||||
20250403,123100,7121691,969,969,969,969,0
|
||||
20250403,123000,7121691,969,969,969,969,0
|
||||
20250403,122900,7121691,969,969,969,969,0
|
||||
20250403,122800,7121691,969,969,969,969,0
|
||||
20250403,122700,7121691,969,969,969,969,0
|
||||
20250403,122600,7121691,969,969,969,969,0
|
||||
20250403,122500,7121691,969,969,969,969,0
|
||||
20250403,122400,7121691,969,969,969,969,0
|
||||
20250403,122300,7121691,969,969,969,969,0
|
||||
20250403,122200,7121691,969,969,969,969,0
|
||||
20250403,122100,7121691,969,969,969,969,0
|
||||
20250403,122000,7121691,969,969,969,969,0
|
||||
20250403,121900,7121691,969,969,969,969,0
|
||||
20250403,121800,7121691,969,969,969,969,0
|
||||
20250403,121700,7121691,969,969,969,969,0
|
||||
20250403,121600,7121691,969,969,969,969,0
|
||||
20250403,121500,7121691,969,969,969,969,0
|
||||
20250403,121400,7121691,969,969,969,969,0
|
||||
20250403,121300,7121691,969,969,969,969,0
|
||||
20250403,121200,7121691,969,969,969,969,0
|
||||
20250403,121100,7121691,969,969,969,969,0
|
||||
20250403,121000,7121691,969,969,969,969,0
|
||||
20250403,120900,7121691,969,969,969,969,0
|
||||
20250403,120800,7121691,969,969,969,969,0
|
||||
20250403,120700,7121691,969,969,969,969,0
|
||||
20250403,120600,7121691,969,969,969,969,0
|
||||
20250403,120500,7121691,969,969,969,969,0
|
||||
20250403,120400,7121691,969,969,969,969,0
|
||||
20250403,120300,7121691,969,969,969,969,0
|
||||
20250403,120200,7121691,969,969,969,969,0
|
||||
20250403,120100,7121691,969,969,969,969,20
|
||||
20250403,120000,7102311,974,974,974,974,0
|
||||
20250403,115900,7102311,974,974,974,974,0
|
||||
20250403,115800,7102311,974,974,974,974,0
|
||||
20250403,115700,7102311,974,974,974,974,0
|
||||
20250403,115600,7102311,974,974,974,974,0
|
||||
20250403,115500,7102311,974,974,974,974,0
|
||||
20250403,115400,7102311,974,974,974,974,0
|
||||
20250403,115300,7102311,974,974,974,974,0
|
||||
20250403,115200,7102311,974,974,974,974,0
|
||||
20250403,115100,7102311,974,974,974,974,0
|
||||
20250403,115000,7102311,974,974,974,974,0
|
||||
20250403,114900,7102311,974,974,974,974,0
|
||||
20250403,114800,7102311,974,974,974,974,0
|
||||
20250403,114700,7102311,974,974,974,974,0
|
||||
20250403,114600,7102311,974,974,974,974,0
|
||||
20250403,114500,7102311,974,974,974,974,0
|
||||
20250403,114400,7102311,974,974,974,974,0
|
||||
20250403,114300,7102311,974,974,974,974,0
|
||||
20250403,114200,7102311,974,974,974,974,0
|
||||
20250403,114100,7102311,974,959,974,959,20
|
||||
20250403,114000,7082966,974,974,974,974,0
|
||||
20250403,113900,7082966,974,974,974,974,0
|
||||
20250403,113800,7082966,974,974,974,974,0
|
||||
20250403,113700,7082966,974,973,974,973,21
|
||||
20250403,113600,7062529,974,974,974,974,0
|
||||
20250403,113500,7062529,974,974,974,974,0
|
||||
20250403,113400,7062529,974,974,974,974,0
|
||||
20250403,113300,7062529,974,974,974,974,6
|
||||
20250403,113200,7056685,974,974,974,974,0
|
||||
20250403,113100,7056685,974,974,974,974,0
|
||||
20250403,113000,7056685,974,974,974,974,1026
|
||||
20250403,112900,6057361,975,975,975,975,0
|
||||
20250403,112800,6057361,975,975,975,975,0
|
||||
20250403,112700,6057361,975,975,975,975,0
|
||||
20250403,112600,6057361,975,975,975,975,0
|
||||
20250403,112500,6057361,975,975,975,975,0
|
||||
20250403,112400,6057361,975,975,975,975,0
|
||||
20250403,112300,6057361,975,975,975,975,0
|
||||
20250403,112200,6057361,975,975,975,975,0
|
||||
20250403,112100,6057361,975,975,975,975,0
|
||||
20250403,112000,6057361,975,975,975,975,3
|
||||
20250403,111900,6054436,979,979,979,979,0
|
||||
20250403,111800,6054436,979,979,979,979,0
|
||||
20250403,111700,6054436,979,979,979,979,0
|
||||
20250403,111600,6054436,979,979,979,979,0
|
||||
20250403,111500,6054436,979,979,979,979,0
|
||||
20250403,111400,6054436,979,979,979,979,0
|
||||
20250403,111300,6054436,979,976,979,976,40
|
||||
20250403,111200,6015381,977,977,977,977,0
|
||||
20250403,111100,6015381,977,977,977,977,0
|
||||
20250403,111000,6015381,977,974,977,974,21
|
||||
20250403,110900,5994894,979,978,979,978,21
|
||||
20250403,110800,5974350,979,979,979,979,0
|
||||
20250403,110700,5974350,979,979,979,979,0
|
||||
20250403,110600,5974350,979,978,979,978,20
|
||||
20250403,110500,5954784,973,973,979,973,151
|
||||
20250403,110400,5807653,977,977,977,977,0
|
||||
20250403,110300,5807653,977,977,977,977,0
|
||||
20250403,110200,5807653,977,977,977,977,0
|
||||
20250403,110100,5807653,977,977,977,977,0
|
||||
20250403,110000,5807653,977,977,977,977,0
|
||||
20250403,105900,5807653,977,977,977,977,0
|
||||
20250403,105800,5807653,977,977,977,977,0
|
||||
20250403,105700,5807653,977,977,977,977,0
|
||||
20250403,105600,5807653,977,977,977,977,1
|
||||
20250403,105500,5806676,978,972,978,972,11
|
||||
20250403,105400,5795978,973,973,973,973,0
|
||||
20250403,105300,5795978,973,973,973,973,10
|
||||
20250403,105200,5786248,965,965,965,965,0
|
||||
20250403,105100,5786248,965,965,965,965,0
|
||||
20250403,105000,5786248,965,965,965,965,30
|
||||
20250403,104900,5757298,973,973,973,973,0
|
||||
20250403,104800,5757298,973,973,973,973,0
|
||||
20250403,104700,5757298,973,973,973,973,0
|
||||
20250403,104600,5757298,973,973,973,973,10
|
||||
20250403,104500,5747568,974,974,974,974,0
|
||||
20250403,104400,5747568,974,974,974,974,0
|
||||
20250403,104300,5747568,974,974,974,974,0
|
||||
20250403,104200,5747568,974,974,974,974,10
|
||||
20250403,104100,5737828,958,958,958,958,336
|
||||
20250403,104000,5415940,974,974,974,974,20
|
||||
20250403,103900,5396460,976,976,976,976,0
|
||||
20250403,103800,5396460,976,976,976,976,0
|
||||
20250403,103700,5396460,976,976,976,976,0
|
||||
20250403,103600,5396460,976,975,976,975,336
|
||||
20250403,103500,5068624,977,977,977,977,0
|
||||
20250403,103400,5068624,977,977,977,977,31
|
||||
20250403,103300,5038337,979,979,979,979,0
|
||||
20250403,103200,5038337,979,979,979,979,0
|
||||
20250403,103100,5038337,979,979,979,979,0
|
||||
20250403,103000,5038337,979,979,979,979,0
|
||||
20250403,102900,5038337,979,979,979,979,0
|
||||
20250403,102800,5038337,979,979,979,979,0
|
||||
20250403,102700,5038337,979,979,979,979,0
|
||||
20250403,102600,5038337,979,979,979,979,0
|
||||
20250403,102500,5038337,979,979,979,979,0
|
||||
20250403,102400,5038337,979,972,979,972,40
|
||||
20250403,102300,4999422,973,973,973,973,0
|
||||
20250403,102200,4999422,973,973,973,973,20
|
||||
20250403,102100,4979962,973,973,973,973,32
|
||||
20250403,102000,4948826,979,979,979,979,0
|
||||
20250403,101900,4948826,979,979,979,979,0
|
||||
20250403,101800,4948826,979,979,979,979,0
|
||||
20250403,101700,4948826,979,979,979,979,0
|
||||
20250403,101600,4948826,979,975,979,975,20
|
||||
20250403,101500,4929298,976,976,976,976,0
|
||||
20250403,101400,4929298,976,976,976,976,11
|
||||
20250403,101300,4918562,977,977,977,977,10
|
||||
20250403,101200,4908792,979,979,979,979,0
|
||||
20250403,101100,4908792,979,979,979,979,0
|
||||
20250403,101000,4908792,979,979,979,979,0
|
||||
20250403,100900,4908792,979,979,979,979,0
|
||||
20250403,100800,4908792,979,979,979,979,0
|
||||
20250403,100700,4908792,979,979,979,979,0
|
||||
20250403,100600,4908792,979,979,979,979,0
|
||||
20250403,100500,4908792,979,979,979,979,0
|
||||
20250403,100400,4908792,979,979,979,979,0
|
||||
20250403,100300,4908792,979,975,979,975,40
|
||||
20250403,100200,4869780,976,976,976,976,5
|
||||
20250403,100100,4864900,979,979,979,979,0
|
||||
20250403,100000,4864900,979,970,979,970,222
|
||||
20250403,095900,4649486,979,979,979,979,0
|
||||
20250403,095800,4649486,979,973,979,973,20
|
||||
20250403,095700,4630009,975,975,975,975,0
|
||||
20250403,095600,4630009,975,975,975,975,11
|
||||
20250403,095500,4619284,978,978,978,978,0
|
||||
20250403,095400,4619284,978,976,978,976,60
|
||||
20250403,095300,4560658,960,961,961,960,833
|
||||
20250403,095200,3760973,979,972,979,970,186
|
||||
20250403,095100,3579856,974,974,974,974,0
|
||||
20250403,095000,3579856,974,974,974,974,0
|
||||
20250403,094900,3579856,974,973,974,973,20
|
||||
20250403,094800,3560394,976,976,976,976,0
|
||||
20250403,094700,3560394,976,966,977,956,554
|
||||
20250403,094600,3028552,979,979,979,979,0
|
||||
20250403,094500,3028552,979,977,979,976,410
|
||||
20250403,094400,2627549,978,978,978,978,4
|
||||
20250403,094300,2623637,978,979,979,977,9
|
||||
20250403,094200,2614834,979,979,979,979,0
|
||||
20250403,094100,2614834,979,979,979,979,0
|
||||
20250403,094000,2614834,979,979,979,979,5
|
||||
20250403,093900,2609939,979,979,979,979,0
|
||||
20250403,093800,2609939,979,979,979,979,0
|
||||
20250403,093700,2609939,979,979,979,979,0
|
||||
20250403,093600,2609939,979,979,979,979,0
|
||||
20250403,093500,2609939,979,979,979,979,0
|
||||
20250403,093400,2609939,979,979,979,979,0
|
||||
20250403,093300,2609939,979,979,979,979,0
|
||||
20250403,093200,2609939,979,979,979,979,0
|
||||
20250403,093100,2609939,979,966,979,966,61
|
||||
20250403,093000,2550870,979,979,979,979,9
|
||||
20250403,092900,2542059,981,981,981,981,0
|
||||
20250403,092800,2542059,981,981,981,981,0
|
||||
20250403,092700,2542059,981,978,981,978,111
|
||||
20250403,092600,2433447,979,979,979,979,0
|
||||
20250403,092500,2433447,979,979,979,979,0
|
||||
20250403,092400,2433447,979,979,979,979,0
|
||||
20250403,092300,2433447,979,979,979,979,0
|
||||
20250403,092200,2433447,979,979,979,979,0
|
||||
20250403,092100,2433447,979,979,979,979,0
|
||||
20250403,092000,2433447,979,966,979,966,185
|
||||
20250403,091900,2253536,979,981,981,951,808
|
||||
20250403,091800,1476177,982,982,982,982,0
|
||||
20250403,091700,1476177,982,974,982,974,62
|
||||
20250403,091600,1415573,974,974,974,974,4
|
||||
20250403,091500,1411677,982,982,982,982,0
|
||||
20250403,091400,1411677,982,982,982,982,0
|
||||
20250403,091300,1411677,982,982,982,982,0
|
||||
20250403,091200,1411677,982,982,982,982,13
|
||||
20250403,091100,1398911,974,974,974,974,0
|
||||
20250403,091000,1398911,974,974,974,974,0
|
||||
20250403,090900,1398911,974,978,978,974,57
|
||||
20250403,090800,1343349,984,978,984,978,111
|
||||
20250403,090700,1234283,980,980,980,974,88
|
||||
20250403,090600,1148372,980,980,980,980,22
|
||||
20250403,090500,1126812,986,985,986,985,40
|
||||
20250403,090400,1087408,980,980,980,980,1
|
||||
20250403,090300,1086428,989,989,989,989,0
|
||||
20250403,090200,1086428,989,989,989,989,0
|
||||
20250403,090100,1086428,989,979,989,977,276
|
||||
20250403,090000,816510,997,980,997,980,833
|
||||
|
Reference in New Issue
Block a user