ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
149010/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,200800,2724290,6300,6300,6300,6300,1
20250403,200700,2724290,6300,6300,6300,6300,0
20250403,200600,2724290,6300,6300,6300,6300,0
20250403,200500,2724290,6300,6300,6300,6300,0
20250403,200400,2724290,6300,6300,6300,6300,0
20250403,200300,2724290,6300,6300,6300,6300,0
20250403,200200,2724290,6300,6300,6300,6300,0
20250403,200100,2724290,6300,6300,6300,6300,0
20250403,200000,2724290,6300,6300,6300,6300,0
20250403,195900,2724290,6300,6300,6300,6300,0
20250403,195800,2724290,6300,6300,6300,6300,0
20250403,195700,2724290,6300,6300,6300,6300,0
20250403,195600,2724290,6300,6300,6300,6300,0
20250403,195500,2724290,6300,6300,6300,6300,0
20250403,195400,2724290,6300,6300,6300,6300,0
20250403,195300,2724290,6300,6300,6300,6300,0
20250403,195200,2724290,6300,6300,6300,6300,0
20250403,195100,2724290,6300,6300,6300,6300,0
20250403,195000,2724290,6300,6300,6300,6300,0
20250403,194900,2724290,6300,6300,6300,6300,0
20250403,194800,2724290,6300,6300,6300,6300,0
20250403,194700,2724290,6300,6300,6300,6300,0
20250403,194600,2724290,6300,6300,6300,6300,0
20250403,194500,2724290,6300,6300,6300,6300,0
20250403,194400,2724290,6300,6300,6300,6300,0
20250403,194300,2724290,6300,6300,6300,6300,0
20250403,194200,2724290,6300,6300,6300,6300,0
20250403,194100,2724290,6300,6300,6300,6300,0
20250403,194000,2724290,6300,6300,6300,6300,0
20250403,193900,2724290,6300,6300,6300,6300,0
20250403,193800,2724290,6300,6300,6300,6300,1
20250403,193700,2724290,6300,6300,6300,6300,0
20250403,193600,2724290,6300,6300,6300,6300,0
20250403,193500,2724290,6300,6300,6300,6300,0
20250403,193400,2724290,6300,6300,6300,6300,0
20250403,193300,2724290,6300,6300,6300,6300,0
20250403,193200,2724290,6300,6300,6300,6300,0
20250403,193100,2724290,6300,6300,6300,6300,0
20250403,193000,2724290,6300,6300,6300,6300,0
20250403,192900,2724290,6300,6300,6300,6300,0
20250403,192800,2724290,6300,6300,6300,6300,0
20250403,192700,2724290,6300,6300,6300,6300,0
20250403,192600,2724290,6300,6300,6300,6300,0
20250403,192500,2724290,6300,6300,6300,6300,0
20250403,192400,2724290,6300,6300,6300,6300,0
20250403,192300,2724290,6300,6300,6300,6300,0
20250403,192200,2724290,6300,6300,6300,6300,0
20250403,192100,2724290,6300,6300,6300,6300,0
20250403,192000,2724290,6300,6300,6300,6300,0
20250403,191900,2724290,6300,6300,6300,6300,0
20250403,191800,2724290,6300,6300,6300,6300,0
20250403,191700,2724290,6300,6300,6300,6300,0
20250403,191600,2724290,6300,6300,6300,6300,0
20250403,191500,2724290,6300,6300,6300,6300,0
20250403,191400,2724290,6300,6300,6300,6300,0
20250403,191300,2724290,6300,6300,6300,6300,0
20250403,191200,2724290,6300,6300,6300,6300,0
20250403,191100,2724290,6300,6300,6300,6300,0
20250403,191000,2724290,6300,6300,6300,6300,0
20250403,190900,2724290,6300,6300,6300,6300,0
20250403,190800,2724290,6300,6300,6300,6300,1
20250403,190700,2724290,6300,6300,6300,6300,0
20250403,190600,2724290,6300,6300,6300,6300,0
20250403,190500,2724290,6300,6300,6300,6300,0
20250403,190400,2724290,6300,6300,6300,6300,0
20250403,190300,2724290,6300,6300,6300,6300,0
20250403,190200,2724290,6300,6300,6300,6300,0
20250403,190100,2724290,6300,6300,6300,6300,0
20250403,190000,2724290,6300,6300,6300,6300,0
20250403,185900,2724290,6300,6300,6300,6300,0
20250403,185800,2724290,6300,6300,6300,6300,0
20250403,185700,2724290,6300,6300,6300,6300,0
20250403,185600,2724290,6300,6300,6300,6300,0
20250403,185500,2724290,6300,6300,6300,6300,0
20250403,185400,2724290,6300,6300,6300,6300,0
20250403,185300,2724290,6300,6300,6300,6300,0
20250403,185200,2724290,6300,6300,6300,6300,0
20250403,185100,2724290,6300,6300,6300,6300,0
20250403,185000,2724290,6300,6300,6300,6300,0
20250403,184900,2724290,6300,6300,6300,6300,0
20250403,184800,2724290,6300,6300,6300,6300,0
20250403,184700,2724290,6300,6300,6300,6300,0
20250403,184600,2724290,6300,6300,6300,6300,0
20250403,184500,2724290,6300,6300,6300,6300,0
20250403,184400,2724290,6300,6300,6300,6300,0
20250403,184300,2724290,6300,6300,6300,6300,0
20250403,184200,2724290,6300,6300,6300,6300,0
20250403,184100,2724290,6300,6300,6300,6300,0
20250403,184000,2724290,6300,6300,6300,6300,0
20250403,183900,2724290,6300,6300,6300,6300,0
20250403,183800,2724290,6300,6300,6300,6300,1
20250403,183700,2724290,6300,6300,6300,6300,0
20250403,183600,2724290,6300,6300,6300,6300,0
20250403,183500,2724290,6300,6300,6300,6300,0
20250403,183400,2724290,6300,6300,6300,6300,0
20250403,183300,2724290,6300,6300,6300,6300,0
20250403,183200,2724290,6300,6300,6300,6300,0
20250403,183100,2724290,6300,6300,6300,6300,0
20250403,183000,2724290,6300,6300,6300,6300,0
20250403,182900,2724290,6300,6300,6300,6300,0
20250403,182800,2724290,6300,6300,6300,6300,0
20250403,182700,2724290,6300,6300,6300,6300,0
20250403,182600,2724290,6300,6300,6300,6300,0
20250403,182500,2724290,6300,6300,6300,6300,0
20250403,182400,2724290,6300,6300,6300,6300,0
20250403,182300,2724290,6300,6300,6300,6300,0
20250403,182200,2724290,6300,6300,6300,6300,0
20250403,182100,2724290,6300,6300,6300,6300,0
20250403,182000,2724290,6300,6300,6300,6300,0
20250403,181900,2724290,6300,6300,6300,6300,0
20250403,181800,2724290,6300,6300,6300,6300,0
20250403,181700,2724290,6300,6300,6300,6300,0
20250403,181600,2724290,6300,6300,6300,6300,0
20250403,181500,2724290,6300,6300,6300,6300,0
20250403,181400,2724290,6300,6300,6300,6300,0
20250403,181300,2724290,6300,6300,6300,6300,0
20250403,181200,2724290,6300,6300,6300,6300,0
20250403,181100,2724290,6300,6300,6300,6300,0
20250403,181000,2724290,6300,6300,6300,6300,0
20250403,180900,2724290,6300,6300,6300,6300,0
20250403,180800,2724290,6300,6300,6300,6300,1
20250403,180700,2724290,6300,6300,6300,6300,0
20250403,180600,2724290,6300,6300,6300,6300,0
20250403,180500,2724290,6300,6300,6300,6300,0
20250403,180400,2724290,6300,6300,6300,6300,0
20250403,180300,2724290,6300,6300,6300,6300,0
20250403,180200,2724290,6300,6300,6300,6300,0
20250403,180100,2724290,6300,6300,6300,6300,0
20250403,180000,2724290,6300,6300,6300,6300,0
20250403,175900,2724290,6300,6300,6300,6300,0
20250403,175800,2724290,6300,6300,6300,6300,0
20250403,175700,2724290,6300,6300,6300,6300,0
20250403,175600,2724290,6300,6300,6300,6300,0
20250403,175500,2724290,6300,6300,6300,6300,0
20250403,175400,2724290,6300,6300,6300,6300,0
20250403,175300,2724290,6300,6300,6300,6300,0
20250403,175200,2724290,6300,6300,6300,6300,0
20250403,175100,2724290,6300,6300,6300,6300,0
20250403,175000,2724290,6300,6300,6300,6300,0
20250403,174900,2724290,6300,6300,6300,6300,0
20250403,174800,2724290,6300,6300,6300,6300,0
20250403,174700,2724290,6300,6300,6300,6300,0
20250403,174600,2724290,6300,6300,6300,6300,0
20250403,174500,2724290,6300,6300,6300,6300,0
20250403,174400,2724290,6300,6300,6300,6300,0
20250403,174300,2724290,6300,6300,6300,6300,0
20250403,174200,2724290,6300,6300,6300,6300,0
20250403,174100,2724290,6300,6300,6300,6300,0
20250403,174000,2724290,6300,6300,6300,6300,0
20250403,173900,2724290,6300,6300,6300,6300,0
20250403,173800,2724290,6300,6300,6300,6300,1
20250403,173700,2724290,6300,6300,6300,6300,0
20250403,173600,2724290,6300,6300,6300,6300,0
20250403,173500,2724290,6300,6300,6300,6300,0
20250403,173400,2724290,6300,6300,6300,6300,0
20250403,173300,2724290,6300,6300,6300,6300,0
20250403,173200,2724290,6300,6300,6300,6300,0
20250403,173100,2724290,6300,6300,6300,6300,0
20250403,173000,2724290,6300,6300,6300,6300,0
20250403,172900,2724290,6300,6300,6300,6300,0
20250403,172800,2724290,6300,6300,6300,6300,0
20250403,172700,2724290,6300,6300,6300,6300,0
20250403,172600,2724290,6300,6300,6300,6300,0
20250403,172500,2724290,6300,6300,6300,6300,0
20250403,172400,2724290,6300,6300,6300,6300,0
20250403,172300,2724290,6300,6300,6300,6300,0
20250403,172200,2724290,6300,6300,6300,6300,0
20250403,172100,2724290,6300,6300,6300,6300,0
20250403,172000,2724290,6300,6300,6300,6300,0
20250403,171900,2724290,6300,6300,6300,6300,0
20250403,171800,2724290,6300,6300,6300,6300,0
20250403,171700,2724290,6300,6300,6300,6300,0
20250403,171600,2724290,6300,6300,6300,6300,0
20250403,171500,2724290,6300,6300,6300,6300,0
20250403,171400,2724290,6300,6300,6300,6300,0
20250403,171300,2724290,6300,6300,6300,6300,0
20250403,171200,2724290,6300,6300,6300,6300,0
20250403,171100,2724290,6300,6300,6300,6300,0
20250403,171000,2724290,6300,6300,6300,6300,0
20250403,170900,2724290,6300,6300,6300,6300,0
20250403,170800,2724290,6300,6300,6300,6300,1
20250403,170700,2724290,6300,6300,6300,6300,0
20250403,170600,2724290,6300,6300,6300,6300,0
20250403,170500,2724290,6300,6300,6300,6300,0
20250403,170400,2724290,6300,6300,6300,6300,0
20250403,170300,2724290,6300,6300,6300,6300,0
20250403,170200,2724290,6300,6300,6300,6300,0
20250403,170100,2724290,6300,6300,6300,6300,0
20250403,170000,2724290,6300,6300,6300,6300,0
20250403,165900,2724290,6300,6300,6300,6300,0
20250403,165800,2724290,6300,6300,6300,6300,0
20250403,165700,2724290,6300,6300,6300,6300,0
20250403,165600,2724290,6300,6300,6300,6300,0
20250403,165500,2724290,6300,6300,6300,6300,0
20250403,165400,2724290,6300,6300,6300,6300,0
20250403,165300,2724290,6300,6300,6300,6300,0
20250403,165200,2724290,6300,6300,6300,6300,0
20250403,165100,2724290,6300,6300,6300,6300,0
20250403,165000,2724290,6300,6300,6300,6300,0
20250403,164900,2724290,6300,6300,6300,6300,0
20250403,164800,2724290,6300,6300,6300,6300,0
20250403,164700,2724290,6300,6300,6300,6300,0
20250403,164600,2724290,6300,6300,6300,6300,0
20250403,164500,2724290,6300,6300,6300,6300,0
20250403,164400,2724290,6300,6300,6300,6300,0
20250403,164300,2724290,6300,6300,6300,6300,0
20250403,164200,2724290,6300,6300,6300,6300,0
20250403,164100,2724290,6300,6300,6300,6300,0
20250403,164000,2724290,6300,6300,6300,6300,0
20250403,163900,2724290,6300,6300,6300,6300,0
20250403,163800,2724290,6300,6300,6300,6300,1
20250403,163700,2724290,6300,6300,6300,6300,0
20250403,163600,2724290,6300,6300,6300,6300,0
20250403,163500,2724290,6300,6300,6300,6300,0
20250403,163400,2724290,6300,6300,6300,6300,0
20250403,163300,2724290,6300,6300,6300,6300,0
20250403,163200,2724290,6300,6300,6300,6300,0
20250403,163100,2724290,6300,6300,6300,6300,0
20250403,163000,2724290,6300,6300,6300,6300,0
20250403,162900,2724290,6300,6300,6300,6300,0
20250403,162800,2724290,6300,6300,6300,6300,0
20250403,162700,2724290,6300,6300,6300,6300,0
20250403,162600,2724290,6300,6300,6300,6300,0
20250403,162500,2724290,6300,6300,6300,6300,0
20250403,162400,2724290,6300,6300,6300,6300,0
20250403,162300,2724290,6300,6300,6300,6300,0
20250403,162200,2724290,6300,6300,6300,6300,0
20250403,162100,2724290,6300,6300,6300,6300,0
20250403,162000,2724290,6300,6300,6300,6300,0
20250403,161900,2724290,6300,6300,6300,6300,0
20250403,161800,2724290,6300,6300,6300,6300,0
20250403,161700,2724290,6300,6300,6300,6300,0
20250403,161600,2724290,6300,6300,6300,6300,0
20250403,161500,2724290,6300,6300,6300,6300,0
20250403,161400,2724290,6300,6300,6300,6300,0
20250403,161300,2724290,6300,6300,6300,6300,0
20250403,161200,2724290,6300,6300,6300,6300,0
20250403,161100,2724290,6300,6300,6300,6300,0
20250403,161000,2724290,6300,6300,6300,6300,0
20250403,160900,2724290,6300,6300,6300,6300,0
20250403,160800,2724290,6300,6300,6300,6300,1
20250403,160700,2724290,6300,6300,6300,6300,0
20250403,160600,2724290,6300,6300,6300,6300,0
20250403,160500,2724290,6300,6300,6300,6300,0
20250403,160400,2724290,6300,6300,6300,6300,0
20250403,160300,2724290,6300,6300,6300,6300,0
20250403,160200,2724290,6300,6300,6300,6300,0
20250403,160100,2724290,6300,6300,6300,6300,0
20250403,160000,2724290,6300,6300,6300,6300,0
20250403,155900,2724290,6300,6300,6300,6300,0
20250403,155800,2724290,6300,6300,6300,6300,0
20250403,155700,2724290,6300,6300,6300,6300,0
20250403,155600,2724290,6300,6300,6300,6300,0
20250403,155500,2724290,6300,6300,6300,6300,0
20250403,155400,2724290,6300,6300,6300,6300,0
20250403,155300,2724290,6300,6300,6300,6300,0
20250403,155200,2724290,6300,6300,6300,6300,0
20250403,155100,2724290,6300,6300,6300,6300,0
20250403,155000,2724290,6300,6300,6300,6300,0
20250403,154900,2724290,6300,6300,6300,6300,0
20250403,154800,2724290,6300,6300,6300,6300,0
20250403,154700,2724290,6300,6300,6300,6300,0
20250403,154600,2724290,6300,6300,6300,6300,0
20250403,154500,2724290,6300,6300,6300,6300,0
20250403,154400,2724290,6300,6300,6300,6300,0
20250403,154300,2724290,6300,6300,6300,6300,0
20250403,154200,2724290,6300,6300,6300,6300,0
20250403,154100,2724290,6300,6300,6300,6300,0
20250403,154000,2724290,6300,6300,6300,6300,0
20250403,153900,2724290,6300,6300,6300,6300,0
20250403,153800,2724290,6300,6300,6300,6300,1
20250403,153700,2724290,6300,6300,6300,6300,0
20250403,153600,2724290,6300,6300,6300,6300,0
20250403,153500,2724290,6300,6300,6300,6300,0
20250403,153400,2724290,6300,6300,6300,6300,0
20250403,153300,2724290,6300,6300,6300,6300,0
20250403,153200,2724290,6300,6300,6300,6300,0
20250403,153100,2724290,6300,6300,6300,6300,0
20250403,153000,2724290,6300,6300,6300,6300,0
20250403,152900,2724290,6300,6300,6300,6300,0
20250403,152800,2724290,6300,6300,6300,6300,0
20250403,152700,2724290,6300,6300,6300,6300,0
20250403,152600,2724290,6300,6300,6300,6300,0
20250403,152500,2724290,6300,6300,6300,6300,0
20250403,152400,2724290,6300,6300,6300,6300,0
20250403,152300,2724290,6300,6300,6300,6300,0
20250403,152200,2724290,6300,6300,6300,6300,0
20250403,152100,2724290,6300,6300,6300,6300,0
20250403,152000,2724290,6300,6300,6300,6300,0
20250403,151900,2724290,6300,6300,6300,6300,0
20250403,151800,2724290,6300,6300,6300,6300,0
20250403,151700,2724290,6300,6300,6300,6300,0
20250403,151600,2724290,6300,6300,6300,6300,0
20250403,151500,2724290,6300,6300,6300,6300,0
20250403,151400,2724290,6300,6300,6300,6300,0
20250403,151300,2724290,6300,6300,6300,6300,0
20250403,151200,2724290,6300,6300,6300,6300,0
20250403,151100,2724290,6300,6300,6300,6300,0
20250403,151000,2724290,6300,6300,6300,6300,0
20250403,150900,2724290,6300,6300,6300,6300,0
20250403,150800,2724290,6300,6300,6300,6300,0
20250403,150700,2724290,6300,6300,6300,6300,0
20250403,150600,2724290,6300,6300,6300,6300,0
20250403,150500,2724290,6300,6300,6300,6300,0
20250403,150400,2724290,6300,6300,6300,6300,0
20250403,150300,2724290,6300,6300,6300,6300,0
20250403,150200,2724290,6300,6300,6300,6300,0
20250403,150100,2724290,6300,6300,6300,6300,0
20250403,150000,2724290,6300,6300,6300,6300,0
20250403,145900,2724290,6300,6300,6300,6300,0
20250403,145800,2724290,6300,6300,6300,6300,0
20250403,145700,2724290,6300,6300,6300,6300,0
20250403,145600,2724290,6300,6300,6300,6300,0
20250403,145500,2724290,6300,6300,6300,6300,0
20250403,145400,2724290,6300,6300,6300,6300,0
20250403,145300,2724290,6300,6300,6300,6300,0
20250403,145200,2724290,6300,6300,6300,6300,0
20250403,145100,2724290,6300,6300,6300,6300,0
20250403,145000,2724290,6300,6300,6300,6300,0
20250403,144900,2724290,6300,6300,6300,6300,0
20250403,144800,2724290,6300,6300,6300,6300,0
20250403,144700,2724290,6300,6300,6300,6300,0
20250403,144600,2724290,6300,6300,6300,6300,0
20250403,144500,2724290,6300,6300,6300,6300,0
20250403,144400,2724290,6300,6300,6300,6300,0
20250403,144300,2724290,6300,6300,6300,6300,0
20250403,144200,2724290,6300,6300,6300,6300,0
20250403,144100,2724290,6300,6300,6300,6300,0
20250403,144000,2724290,6300,6300,6300,6300,0
20250403,143900,2724290,6300,6300,6300,6300,0
20250403,143800,2724290,6300,6300,6300,6300,0
20250403,143700,2724290,6300,6300,6300,6300,0
20250403,143600,2724290,6300,6300,6300,6300,0
20250403,143500,2724290,6300,6300,6300,6300,0
20250403,143400,2724290,6300,6300,6300,6300,0
20250403,143300,2724290,6300,6300,6300,6300,0
20250403,143200,2724290,6300,6300,6300,6300,0
20250403,143100,2724290,6300,6300,6300,6300,0
20250403,143000,2724290,6300,6300,6300,6300,0
20250403,142900,2724290,6300,6300,6300,6300,0
20250403,142800,2724290,6300,6300,6300,6300,0
20250403,142700,2724290,6300,6300,6300,6300,0
20250403,142600,2724290,6300,6300,6300,6300,0
20250403,142500,2724290,6300,6300,6300,6300,0
20250403,142400,2724290,6300,6300,6300,6300,0
20250403,142300,2724290,6300,6300,6300,6300,0
20250403,142200,2724290,6300,6300,6300,6300,0
20250403,142100,2724290,6300,6300,6300,6300,0
20250403,142000,2724290,6300,6300,6300,6300,0
20250403,141900,2724290,6300,6300,6300,6300,0
20250403,141800,2724290,6300,6300,6300,6300,0
20250403,141700,2724290,6300,6300,6300,6300,0
20250403,141600,2724290,6300,6300,6300,6300,0
20250403,141500,2724290,6300,6300,6300,6300,0
20250403,141400,2724290,6300,6300,6300,6300,0
20250403,141300,2724290,6300,6300,6300,6300,0
20250403,141200,2724290,6300,6300,6300,6300,0
20250403,141100,2724290,6300,6300,6300,6300,0
20250403,141000,2724290,6300,6300,6300,6300,0
20250403,140900,2724290,6300,6300,6300,6300,0
20250403,140800,2724290,6300,6300,6300,6300,0
20250403,140700,2724290,6300,6300,6300,6300,0
20250403,140600,2724290,6300,6300,6300,6300,0
20250403,140500,2724290,6300,6300,6300,6300,0
20250403,140400,2724290,6300,6300,6300,6300,0
20250403,140300,2724290,6300,6300,6300,6300,0
20250403,140200,2724290,6300,6300,6300,6300,0
20250403,140100,2724290,6300,6300,6300,6300,0
20250403,140000,2724290,6300,6300,6300,6300,0
20250403,135900,2724290,6300,6300,6300,6300,0
20250403,135800,2724290,6300,6300,6300,6300,0
20250403,135700,2724290,6300,6300,6300,6300,0
20250403,135600,2724290,6300,6300,6300,6300,0
20250403,135500,2724290,6300,6300,6300,6300,0
20250403,135400,2724290,6300,6300,6300,6300,0
20250403,135300,2724290,6300,6300,6300,6300,0
20250403,135200,2724290,6300,6300,6300,6300,0
20250403,135100,2724290,6300,6300,6300,6300,0
20250403,135000,2724290,6300,6300,6300,6300,0
20250403,134900,2724290,6300,6300,6300,6300,0
20250403,134800,2724290,6300,6300,6300,6300,0
20250403,134700,2724290,6300,6300,6300,6300,0
20250403,134600,2724290,6300,6300,6300,6300,0
20250403,134500,2724290,6300,6300,6300,6300,0
20250403,134400,2724290,6300,6300,6300,6300,0
20250403,134300,2724290,6300,6300,6300,6300,0
20250403,134200,2724290,6300,6300,6300,6300,0
20250403,134100,2724290,6300,6300,6300,6300,0
20250403,134000,2724290,6300,6300,6300,6300,0
20250403,133900,2724290,6300,6300,6300,6300,0
20250403,133800,2724290,6300,6300,6300,6300,0
20250403,133700,2724290,6300,6300,6300,6300,0
20250403,133600,2724290,6300,6300,6300,6300,0
20250403,133500,2724290,6300,6300,6300,6300,0
20250403,133400,2724290,6300,6300,6300,6300,0
20250403,133300,2724290,6300,6300,6300,6300,0
20250403,133200,2724290,6300,6300,6300,6300,0
20250403,133100,2724290,6300,6300,6300,6300,0
20250403,133000,2724290,6300,6300,6300,6300,0
20250403,132900,2724290,6300,6300,6300,6300,0
20250403,132800,2724290,6300,6300,6300,6300,0
20250403,132700,2724290,6300,6300,6300,6300,0
20250403,132600,2724290,6300,6300,6300,6300,0
20250403,132500,2724290,6300,6300,6300,6300,0
20250403,132400,2724290,6300,6300,6300,6300,1
20250403,132300,2717990,6020,6020,6020,6020,0
20250403,132200,2717990,6020,6020,6020,6020,0
20250403,132100,2717990,6020,6020,6020,6020,0
20250403,132000,2717990,6020,6020,6020,6020,0
20250403,131900,2717990,6020,6020,6020,6020,0
20250403,131800,2717990,6020,6020,6020,6020,0
20250403,131700,2717990,6020,6020,6020,6020,0
20250403,131600,2717990,6020,6020,6020,6020,0
20250403,131500,2717990,6020,6020,6020,6020,0
20250403,131400,2717990,6020,6020,6020,6020,0
20250403,131300,2717990,6020,6020,6020,6020,0
20250403,131200,2717990,6020,6020,6020,6020,0
20250403,131100,2717990,6020,6020,6020,6020,0
20250403,131000,2717990,6020,6020,6020,6020,0
20250403,130900,2717990,6020,6020,6020,6020,0
20250403,130800,2717990,6020,6020,6020,6020,0
20250403,130700,2717990,6020,6020,6020,6020,0
20250403,130600,2717990,6020,6020,6020,6020,0
20250403,130500,2717990,6020,6020,6020,6020,0
20250403,130400,2717990,6020,6020,6020,6020,0
20250403,130300,2717990,6020,6020,6020,6020,0
20250403,130200,2717990,6020,6020,6020,6020,0
20250403,130100,2717990,6020,6020,6020,6020,0
20250403,130000,2717990,6020,6020,6020,6020,0
20250403,125900,2717990,6020,6020,6020,6020,0
20250403,125800,2717990,6020,6020,6020,6020,0
20250403,125700,2717990,6020,6020,6020,6020,0
20250403,125600,2717990,6020,6020,6020,6020,0
20250403,125500,2717990,6020,6020,6020,6020,0
20250403,125400,2717990,6020,6020,6020,6020,0
20250403,125300,2717990,6020,6020,6020,6020,0
20250403,125200,2717990,6020,6020,6020,6020,0
20250403,125100,2717990,6020,6020,6020,6020,0
20250403,125000,2717990,6020,6020,6020,6020,0
20250403,124900,2717990,6020,6020,6020,6020,0
20250403,124800,2717990,6020,6020,6020,6020,0
20250403,124700,2717990,6020,6020,6020,6020,0
20250403,124600,2717990,6020,6020,6020,6020,0
20250403,124500,2717990,6020,6020,6020,6020,0
20250403,124400,2717990,6020,6020,6020,6020,0
20250403,124300,2717990,6020,6020,6020,6020,0
20250403,124200,2717990,6020,6020,6020,6020,0
20250403,124100,2717990,6020,6020,6020,6020,119
20250403,124000,2001610,6290,6290,6290,6290,0
20250403,123900,2001610,6290,6290,6290,6290,0
20250403,123800,2001610,6290,6290,6290,6290,0
20250403,123700,2001610,6290,6290,6290,6290,0
20250403,123600,2001610,6290,6290,6290,6290,0
20250403,123500,2001610,6290,6290,6290,6290,0
20250403,123400,2001610,6290,6290,6290,6290,0
20250403,123300,2001610,6290,6290,6290,6290,0
20250403,123200,2001610,6290,6290,6290,6290,0
20250403,123100,2001610,6290,6290,6290,6290,0
20250403,123000,2001610,6290,6290,6290,6290,0
20250403,122900,2001610,6290,6290,6290,6290,0
20250403,122800,2001610,6290,6290,6290,6290,0
20250403,122700,2001610,6290,6290,6290,6290,0
20250403,122600,2001610,6290,6290,6290,6290,0
20250403,122500,2001610,6290,6290,6290,6290,0
20250403,122400,2001610,6290,6290,6290,6290,0
20250403,122300,2001610,6290,6290,6290,6290,0
20250403,122200,2001610,6290,6290,6290,6290,0
20250403,122100,2001610,6290,6290,6290,6290,0
20250403,122000,2001610,6290,6290,6290,6290,0
20250403,121900,2001610,6290,6290,6290,6290,0
20250403,121800,2001610,6290,6290,6290,6290,0
20250403,121700,2001610,6290,6290,6290,6290,0
20250403,121600,2001610,6290,6290,6290,6290,0
20250403,121500,2001610,6290,6290,6290,6290,0
20250403,121400,2001610,6290,6290,6290,6290,0
20250403,121300,2001610,6290,6290,6290,6290,0
20250403,121200,2001610,6290,6290,6290,6290,0
20250403,121100,2001610,6290,6290,6290,6290,0
20250403,121000,2001610,6290,6290,6290,6290,0
20250403,120900,2001610,6290,6290,6290,6290,0
20250403,120800,2001610,6290,6290,6290,6290,0
20250403,120700,2001610,6290,6290,6290,6290,0
20250403,120600,2001610,6290,6290,6290,6290,0
20250403,120500,2001610,6290,6290,6290,6290,0
20250403,120400,2001610,6290,6290,6290,6290,0
20250403,120300,2001610,6290,6290,6290,6290,0
20250403,120200,2001610,6290,6290,6290,6290,0
20250403,120100,2001610,6290,6290,6290,6290,0
20250403,120000,2001610,6290,6290,6290,6290,0
20250403,115900,2001610,6290,6290,6290,6290,0
20250403,115800,2001610,6290,6290,6290,6290,1
20250403,115700,1995320,6010,6010,6010,6010,0
20250403,115600,1995320,6010,6010,6010,6010,0
20250403,115500,1995320,6010,6010,6010,6010,0
20250403,115400,1995320,6010,6010,6010,6010,0
20250403,115300,1995320,6010,6010,6010,6010,0
20250403,115200,1995320,6010,6010,6010,6010,0
20250403,115100,1995320,6010,6010,6010,6010,0
20250403,115000,1995320,6010,6010,6010,6010,0
20250403,114900,1995320,6010,6010,6010,6010,0
20250403,114800,1995320,6010,6010,6010,6010,0
20250403,114700,1995320,6010,6010,6010,6010,0
20250403,114600,1995320,6010,6010,6010,6010,0
20250403,114500,1995320,6010,6010,6010,6010,0
20250403,114400,1995320,6010,6010,6010,6010,0
20250403,114300,1995320,6010,6010,6010,6010,0
20250403,114200,1995320,6010,6010,6010,6010,0
20250403,114100,1995320,6010,6010,6010,6010,0
20250403,114000,1995320,6010,6010,6010,6010,0
20250403,113900,1995320,6010,6010,6010,6010,0
20250403,113800,1995320,6010,6010,6010,6010,0
20250403,113700,1995320,6010,6010,6010,6010,0
20250403,113600,1995320,6010,6010,6010,6010,0
20250403,113500,1995320,6010,6010,6010,6010,0
20250403,113400,1995320,6010,6010,6010,6010,0
20250403,113300,1995320,6010,6010,6010,6010,0
20250403,113200,1995320,6010,6010,6010,6010,0
20250403,113100,1995320,6010,6010,6010,6010,0
20250403,113000,1995320,6010,6010,6010,6010,0
20250403,112900,1995320,6010,6010,6010,6010,0
20250403,112800,1995320,6010,6010,6010,6010,0
20250403,112700,1995320,6010,6010,6010,6010,0
20250403,112600,1995320,6010,6010,6010,6010,0
20250403,112500,1995320,6010,6010,6010,6010,0
20250403,112400,1995320,6010,6010,6010,6010,0
20250403,112300,1995320,6010,6010,6010,6010,0
20250403,112200,1995320,6010,6010,6010,6010,0
20250403,112100,1995320,6010,6010,6010,6010,0
20250403,112000,1995320,6010,6010,6010,6010,0
20250403,111900,1995320,6010,6010,6010,6010,0
20250403,111800,1995320,6010,6010,6010,6010,0
20250403,111700,1995320,6010,6010,6010,6010,0
20250403,111600,1995320,6010,6010,6010,6010,0
20250403,111500,1995320,6010,6010,6010,6010,0
20250403,111400,1995320,6010,6010,6010,6010,0
20250403,111300,1995320,6010,6010,6010,6010,0
20250403,111200,1995320,6010,6010,6010,6010,0
20250403,111100,1995320,6010,6010,6010,6010,0
20250403,111000,1995320,6010,6010,6010,6010,0
20250403,110900,1995320,6010,6010,6010,6010,0
20250403,110800,1995320,6010,6010,6010,6010,0
20250403,110700,1995320,6010,6010,6010,6010,0
20250403,110600,1995320,6010,6010,6010,6010,0
20250403,110500,1995320,6010,6010,6010,6010,0
20250403,110400,1995320,6010,6010,6010,6010,0
20250403,110300,1995320,6010,6010,6010,6010,0
20250403,110200,1995320,6010,6010,6010,6010,0
20250403,110100,1995320,6010,6010,6010,6010,0
20250403,110000,1995320,6010,6010,6010,6010,0
20250403,105900,1995320,6010,6010,6010,6010,0
20250403,105800,1995320,6010,6010,6010,6010,0
20250403,105700,1995320,6010,6010,6010,6010,0
20250403,105600,1995320,6010,6010,6010,6010,0
20250403,105500,1995320,6010,6010,6010,6010,0
20250403,105400,1995320,6010,6010,6010,6010,0
20250403,105300,1995320,6010,6010,6010,6010,0
20250403,105200,1995320,6010,6010,6010,6010,0
20250403,105100,1995320,6010,6010,6010,6010,0
20250403,105000,1995320,6010,6010,6010,6010,0
20250403,104900,1995320,6010,6010,6010,6010,0
20250403,104800,1995320,6010,6010,6010,6010,0
20250403,104700,1995320,6010,6010,6010,6010,0
20250403,104600,1995320,6010,6010,6010,6010,0
20250403,104500,1995320,6010,6010,6010,6010,0
20250403,104400,1995320,6010,6010,6010,6010,0
20250403,104300,1995320,6010,6010,6010,6010,0
20250403,104200,1995320,6010,6010,6010,6010,0
20250403,104100,1995320,6010,6010,6010,6010,0
20250403,104000,1995320,6010,6010,6010,6010,0
20250403,103900,1995320,6010,6010,6010,6010,0
20250403,103800,1995320,6010,6010,6010,6010,0
20250403,103700,1995320,6010,6010,6010,6010,0
20250403,103600,1995320,6010,6010,6010,6010,0
20250403,103500,1995320,6010,6010,6010,6010,0
20250403,103400,1995320,6010,6010,6010,6010,0
20250403,103300,1995320,6010,6010,6010,6010,0
20250403,103200,1995320,6010,6010,6010,6010,0
20250403,103100,1995320,6010,6010,6010,6010,0
20250403,103000,1995320,6010,6010,6010,6010,0
20250403,102900,1995320,6010,6010,6010,6010,0
20250403,102800,1995320,6010,6010,6010,6010,0
20250403,102700,1995320,6010,6010,6010,6010,0
20250403,102600,1995320,6010,6010,6010,6010,0
20250403,102500,1995320,6010,6010,6010,6010,0
20250403,102400,1995320,6010,6010,6010,6010,0
20250403,102300,1995320,6010,6010,6010,6010,0
20250403,102200,1995320,6010,6010,6010,6010,0
20250403,102100,1995320,6010,6010,6010,6010,0
20250403,102000,1995320,6010,6010,6010,6010,0
20250403,101900,1995320,6010,6010,6010,6010,0
20250403,101800,1995320,6010,6010,6010,6010,0
20250403,101700,1995320,6010,6010,6010,6010,0
20250403,101600,1995320,6010,6010,6010,6010,0
20250403,101500,1995320,6010,6010,6010,6010,0
20250403,101400,1995320,6010,6010,6010,6010,0
20250403,101300,1995320,6010,6010,6010,6010,0
20250403,101200,1995320,6010,6010,6010,6010,0
20250403,101100,1995320,6010,6010,6010,6010,0
20250403,101000,1995320,6010,6010,6010,6010,0
20250403,100900,1995320,6010,6010,6010,6010,0
20250403,100800,1995320,6010,6010,6010,6010,0
20250403,100700,1995320,6010,6010,6010,6010,0
20250403,100600,1995320,6010,6010,6010,6010,0
20250403,100500,1995320,6010,6010,6010,6010,0
20250403,100400,1995320,6010,6010,6010,6010,0
20250403,100300,1995320,6010,6010,6010,6010,0
20250403,100200,1995320,6010,6010,6010,6010,0
20250403,100100,1995320,6010,6010,6010,6010,0
20250403,100000,1995320,6010,6010,6010,6010,0
20250403,095900,1995320,6010,6010,6010,6010,0
20250403,095800,1995320,6010,6010,6010,6010,0
20250403,095700,1995320,6010,6010,6010,6010,0
20250403,095600,1995320,6010,6010,6010,6010,0
20250403,095500,1995320,6010,6010,6010,6010,0
20250403,095400,1995320,6010,6010,6010,6010,0
20250403,095300,1995320,6010,6010,6010,6010,0
20250403,095200,1995320,6010,6010,6010,6010,0
20250403,095100,1995320,6010,6010,6010,6010,0
20250403,095000,1995320,6010,6010,6010,6010,0
20250403,094900,1995320,6010,6010,6010,6010,0
20250403,094800,1995320,6010,6010,6010,6010,0
20250403,094700,1995320,6010,6010,6010,6010,0
20250403,094600,1995320,6010,6010,6010,6010,0
20250403,094500,1995320,6010,6010,6010,6010,0
20250403,094400,1995320,6010,6010,6010,6010,0
20250403,094300,1995320,6010,6010,6010,6010,0
20250403,094200,1995320,6010,6010,6010,6010,0
20250403,094100,1995320,6010,6010,6010,6010,0
20250403,094000,1995320,6010,6010,6010,6010,0
20250403,093900,1995320,6010,6010,6010,6010,0
20250403,093800,1995320,6010,6010,6010,6010,0
20250403,093700,1995320,6010,6010,6010,6010,0
20250403,093600,1995320,6010,6010,6010,6010,0
20250403,093500,1995320,6010,6010,6010,6010,0
20250403,093400,1995320,6010,6010,6010,6010,0
20250403,093300,1995320,6010,6010,6010,6010,0
20250403,093200,1995320,6010,6010,6010,6010,0
20250403,093100,1995320,6010,6010,6010,6010,0
20250403,093000,1995320,6010,6010,6010,6010,0
20250403,092900,1995320,6010,6010,6010,6010,0
20250403,092800,1995320,6010,6010,6010,6010,0
20250403,092700,1995320,6010,6010,6010,6010,0
20250403,092600,1995320,6010,6010,6010,6010,0
20250403,092500,1995320,6010,6010,6010,6010,0
20250403,092400,1995320,6010,6010,6010,6010,0
20250403,092300,1995320,6010,6010,6010,6010,0
20250403,092200,1995320,6010,6010,6010,6010,0
20250403,092100,1995320,6010,6010,6010,6010,0
20250403,092000,1995320,6010,6010,6010,6010,332
20250403,091900,0,6310,6310,6310,6310,0
20250403,091800,0,6310,6310,6310,6310,0
20250403,091700,0,6310,6310,6310,6310,0
20250403,091600,0,6310,6310,6310,6310,0
20250403,091500,0,6310,6310,6310,6310,0
20250403,091400,0,6310,6310,6310,6310,0
20250403,091300,0,6310,6310,6310,6310,0
20250403,091200,0,6310,6310,6310,6310,0
20250403,091100,0,6310,6310,6310,6310,0
20250403,091000,0,6310,6310,6310,6310,0
20250403,090900,0,6310,6310,6310,6310,0
20250403,090800,0,6310,6310,6310,6310,0
20250403,090700,0,6310,6310,6310,6310,0
20250403,090600,0,6310,6310,6310,6310,0
20250403,090500,0,6310,6310,6310,6310,0
20250403,090400,0,6310,6310,6310,6310,0
20250403,090300,0,6310,6310,6310,6310,0
20250403,090200,0,6310,6310,6310,6310,0
20250403,090100,0,6310,6310,6310,6310,0
20250403,090000,0,6310,6310,6310,6310,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 200800 2724290 6300 6300 6300 6300 1
3 20250403 200700 2724290 6300 6300 6300 6300 0
4 20250403 200600 2724290 6300 6300 6300 6300 0
5 20250403 200500 2724290 6300 6300 6300 6300 0
6 20250403 200400 2724290 6300 6300 6300 6300 0
7 20250403 200300 2724290 6300 6300 6300 6300 0
8 20250403 200200 2724290 6300 6300 6300 6300 0
9 20250403 200100 2724290 6300 6300 6300 6300 0
10 20250403 200000 2724290 6300 6300 6300 6300 0
11 20250403 195900 2724290 6300 6300 6300 6300 0
12 20250403 195800 2724290 6300 6300 6300 6300 0
13 20250403 195700 2724290 6300 6300 6300 6300 0
14 20250403 195600 2724290 6300 6300 6300 6300 0
15 20250403 195500 2724290 6300 6300 6300 6300 0
16 20250403 195400 2724290 6300 6300 6300 6300 0
17 20250403 195300 2724290 6300 6300 6300 6300 0
18 20250403 195200 2724290 6300 6300 6300 6300 0
19 20250403 195100 2724290 6300 6300 6300 6300 0
20 20250403 195000 2724290 6300 6300 6300 6300 0
21 20250403 194900 2724290 6300 6300 6300 6300 0
22 20250403 194800 2724290 6300 6300 6300 6300 0
23 20250403 194700 2724290 6300 6300 6300 6300 0
24 20250403 194600 2724290 6300 6300 6300 6300 0
25 20250403 194500 2724290 6300 6300 6300 6300 0
26 20250403 194400 2724290 6300 6300 6300 6300 0
27 20250403 194300 2724290 6300 6300 6300 6300 0
28 20250403 194200 2724290 6300 6300 6300 6300 0
29 20250403 194100 2724290 6300 6300 6300 6300 0
30 20250403 194000 2724290 6300 6300 6300 6300 0
31 20250403 193900 2724290 6300 6300 6300 6300 0
32 20250403 193800 2724290 6300 6300 6300 6300 1
33 20250403 193700 2724290 6300 6300 6300 6300 0
34 20250403 193600 2724290 6300 6300 6300 6300 0
35 20250403 193500 2724290 6300 6300 6300 6300 0
36 20250403 193400 2724290 6300 6300 6300 6300 0
37 20250403 193300 2724290 6300 6300 6300 6300 0
38 20250403 193200 2724290 6300 6300 6300 6300 0
39 20250403 193100 2724290 6300 6300 6300 6300 0
40 20250403 193000 2724290 6300 6300 6300 6300 0
41 20250403 192900 2724290 6300 6300 6300 6300 0
42 20250403 192800 2724290 6300 6300 6300 6300 0
43 20250403 192700 2724290 6300 6300 6300 6300 0
44 20250403 192600 2724290 6300 6300 6300 6300 0
45 20250403 192500 2724290 6300 6300 6300 6300 0
46 20250403 192400 2724290 6300 6300 6300 6300 0
47 20250403 192300 2724290 6300 6300 6300 6300 0
48 20250403 192200 2724290 6300 6300 6300 6300 0
49 20250403 192100 2724290 6300 6300 6300 6300 0
50 20250403 192000 2724290 6300 6300 6300 6300 0
51 20250403 191900 2724290 6300 6300 6300 6300 0
52 20250403 191800 2724290 6300 6300 6300 6300 0
53 20250403 191700 2724290 6300 6300 6300 6300 0
54 20250403 191600 2724290 6300 6300 6300 6300 0
55 20250403 191500 2724290 6300 6300 6300 6300 0
56 20250403 191400 2724290 6300 6300 6300 6300 0
57 20250403 191300 2724290 6300 6300 6300 6300 0
58 20250403 191200 2724290 6300 6300 6300 6300 0
59 20250403 191100 2724290 6300 6300 6300 6300 0
60 20250403 191000 2724290 6300 6300 6300 6300 0
61 20250403 190900 2724290 6300 6300 6300 6300 0
62 20250403 190800 2724290 6300 6300 6300 6300 1
63 20250403 190700 2724290 6300 6300 6300 6300 0
64 20250403 190600 2724290 6300 6300 6300 6300 0
65 20250403 190500 2724290 6300 6300 6300 6300 0
66 20250403 190400 2724290 6300 6300 6300 6300 0
67 20250403 190300 2724290 6300 6300 6300 6300 0
68 20250403 190200 2724290 6300 6300 6300 6300 0
69 20250403 190100 2724290 6300 6300 6300 6300 0
70 20250403 190000 2724290 6300 6300 6300 6300 0
71 20250403 185900 2724290 6300 6300 6300 6300 0
72 20250403 185800 2724290 6300 6300 6300 6300 0
73 20250403 185700 2724290 6300 6300 6300 6300 0
74 20250403 185600 2724290 6300 6300 6300 6300 0
75 20250403 185500 2724290 6300 6300 6300 6300 0
76 20250403 185400 2724290 6300 6300 6300 6300 0
77 20250403 185300 2724290 6300 6300 6300 6300 0
78 20250403 185200 2724290 6300 6300 6300 6300 0
79 20250403 185100 2724290 6300 6300 6300 6300 0
80 20250403 185000 2724290 6300 6300 6300 6300 0
81 20250403 184900 2724290 6300 6300 6300 6300 0
82 20250403 184800 2724290 6300 6300 6300 6300 0
83 20250403 184700 2724290 6300 6300 6300 6300 0
84 20250403 184600 2724290 6300 6300 6300 6300 0
85 20250403 184500 2724290 6300 6300 6300 6300 0
86 20250403 184400 2724290 6300 6300 6300 6300 0
87 20250403 184300 2724290 6300 6300 6300 6300 0
88 20250403 184200 2724290 6300 6300 6300 6300 0
89 20250403 184100 2724290 6300 6300 6300 6300 0
90 20250403 184000 2724290 6300 6300 6300 6300 0
91 20250403 183900 2724290 6300 6300 6300 6300 0
92 20250403 183800 2724290 6300 6300 6300 6300 1
93 20250403 183700 2724290 6300 6300 6300 6300 0
94 20250403 183600 2724290 6300 6300 6300 6300 0
95 20250403 183500 2724290 6300 6300 6300 6300 0
96 20250403 183400 2724290 6300 6300 6300 6300 0
97 20250403 183300 2724290 6300 6300 6300 6300 0
98 20250403 183200 2724290 6300 6300 6300 6300 0
99 20250403 183100 2724290 6300 6300 6300 6300 0
100 20250403 183000 2724290 6300 6300 6300 6300 0
101 20250403 182900 2724290 6300 6300 6300 6300 0
102 20250403 182800 2724290 6300 6300 6300 6300 0
103 20250403 182700 2724290 6300 6300 6300 6300 0
104 20250403 182600 2724290 6300 6300 6300 6300 0
105 20250403 182500 2724290 6300 6300 6300 6300 0
106 20250403 182400 2724290 6300 6300 6300 6300 0
107 20250403 182300 2724290 6300 6300 6300 6300 0
108 20250403 182200 2724290 6300 6300 6300 6300 0
109 20250403 182100 2724290 6300 6300 6300 6300 0
110 20250403 182000 2724290 6300 6300 6300 6300 0
111 20250403 181900 2724290 6300 6300 6300 6300 0
112 20250403 181800 2724290 6300 6300 6300 6300 0
113 20250403 181700 2724290 6300 6300 6300 6300 0
114 20250403 181600 2724290 6300 6300 6300 6300 0
115 20250403 181500 2724290 6300 6300 6300 6300 0
116 20250403 181400 2724290 6300 6300 6300 6300 0
117 20250403 181300 2724290 6300 6300 6300 6300 0
118 20250403 181200 2724290 6300 6300 6300 6300 0
119 20250403 181100 2724290 6300 6300 6300 6300 0
120 20250403 181000 2724290 6300 6300 6300 6300 0
121 20250403 180900 2724290 6300 6300 6300 6300 0
122 20250403 180800 2724290 6300 6300 6300 6300 1
123 20250403 180700 2724290 6300 6300 6300 6300 0
124 20250403 180600 2724290 6300 6300 6300 6300 0
125 20250403 180500 2724290 6300 6300 6300 6300 0
126 20250403 180400 2724290 6300 6300 6300 6300 0
127 20250403 180300 2724290 6300 6300 6300 6300 0
128 20250403 180200 2724290 6300 6300 6300 6300 0
129 20250403 180100 2724290 6300 6300 6300 6300 0
130 20250403 180000 2724290 6300 6300 6300 6300 0
131 20250403 175900 2724290 6300 6300 6300 6300 0
132 20250403 175800 2724290 6300 6300 6300 6300 0
133 20250403 175700 2724290 6300 6300 6300 6300 0
134 20250403 175600 2724290 6300 6300 6300 6300 0
135 20250403 175500 2724290 6300 6300 6300 6300 0
136 20250403 175400 2724290 6300 6300 6300 6300 0
137 20250403 175300 2724290 6300 6300 6300 6300 0
138 20250403 175200 2724290 6300 6300 6300 6300 0
139 20250403 175100 2724290 6300 6300 6300 6300 0
140 20250403 175000 2724290 6300 6300 6300 6300 0
141 20250403 174900 2724290 6300 6300 6300 6300 0
142 20250403 174800 2724290 6300 6300 6300 6300 0
143 20250403 174700 2724290 6300 6300 6300 6300 0
144 20250403 174600 2724290 6300 6300 6300 6300 0
145 20250403 174500 2724290 6300 6300 6300 6300 0
146 20250403 174400 2724290 6300 6300 6300 6300 0
147 20250403 174300 2724290 6300 6300 6300 6300 0
148 20250403 174200 2724290 6300 6300 6300 6300 0
149 20250403 174100 2724290 6300 6300 6300 6300 0
150 20250403 174000 2724290 6300 6300 6300 6300 0
151 20250403 173900 2724290 6300 6300 6300 6300 0
152 20250403 173800 2724290 6300 6300 6300 6300 1
153 20250403 173700 2724290 6300 6300 6300 6300 0
154 20250403 173600 2724290 6300 6300 6300 6300 0
155 20250403 173500 2724290 6300 6300 6300 6300 0
156 20250403 173400 2724290 6300 6300 6300 6300 0
157 20250403 173300 2724290 6300 6300 6300 6300 0
158 20250403 173200 2724290 6300 6300 6300 6300 0
159 20250403 173100 2724290 6300 6300 6300 6300 0
160 20250403 173000 2724290 6300 6300 6300 6300 0
161 20250403 172900 2724290 6300 6300 6300 6300 0
162 20250403 172800 2724290 6300 6300 6300 6300 0
163 20250403 172700 2724290 6300 6300 6300 6300 0
164 20250403 172600 2724290 6300 6300 6300 6300 0
165 20250403 172500 2724290 6300 6300 6300 6300 0
166 20250403 172400 2724290 6300 6300 6300 6300 0
167 20250403 172300 2724290 6300 6300 6300 6300 0
168 20250403 172200 2724290 6300 6300 6300 6300 0
169 20250403 172100 2724290 6300 6300 6300 6300 0
170 20250403 172000 2724290 6300 6300 6300 6300 0
171 20250403 171900 2724290 6300 6300 6300 6300 0
172 20250403 171800 2724290 6300 6300 6300 6300 0
173 20250403 171700 2724290 6300 6300 6300 6300 0
174 20250403 171600 2724290 6300 6300 6300 6300 0
175 20250403 171500 2724290 6300 6300 6300 6300 0
176 20250403 171400 2724290 6300 6300 6300 6300 0
177 20250403 171300 2724290 6300 6300 6300 6300 0
178 20250403 171200 2724290 6300 6300 6300 6300 0
179 20250403 171100 2724290 6300 6300 6300 6300 0
180 20250403 171000 2724290 6300 6300 6300 6300 0
181 20250403 170900 2724290 6300 6300 6300 6300 0
182 20250403 170800 2724290 6300 6300 6300 6300 1
183 20250403 170700 2724290 6300 6300 6300 6300 0
184 20250403 170600 2724290 6300 6300 6300 6300 0
185 20250403 170500 2724290 6300 6300 6300 6300 0
186 20250403 170400 2724290 6300 6300 6300 6300 0
187 20250403 170300 2724290 6300 6300 6300 6300 0
188 20250403 170200 2724290 6300 6300 6300 6300 0
189 20250403 170100 2724290 6300 6300 6300 6300 0
190 20250403 170000 2724290 6300 6300 6300 6300 0
191 20250403 165900 2724290 6300 6300 6300 6300 0
192 20250403 165800 2724290 6300 6300 6300 6300 0
193 20250403 165700 2724290 6300 6300 6300 6300 0
194 20250403 165600 2724290 6300 6300 6300 6300 0
195 20250403 165500 2724290 6300 6300 6300 6300 0
196 20250403 165400 2724290 6300 6300 6300 6300 0
197 20250403 165300 2724290 6300 6300 6300 6300 0
198 20250403 165200 2724290 6300 6300 6300 6300 0
199 20250403 165100 2724290 6300 6300 6300 6300 0
200 20250403 165000 2724290 6300 6300 6300 6300 0
201 20250403 164900 2724290 6300 6300 6300 6300 0
202 20250403 164800 2724290 6300 6300 6300 6300 0
203 20250403 164700 2724290 6300 6300 6300 6300 0
204 20250403 164600 2724290 6300 6300 6300 6300 0
205 20250403 164500 2724290 6300 6300 6300 6300 0
206 20250403 164400 2724290 6300 6300 6300 6300 0
207 20250403 164300 2724290 6300 6300 6300 6300 0
208 20250403 164200 2724290 6300 6300 6300 6300 0
209 20250403 164100 2724290 6300 6300 6300 6300 0
210 20250403 164000 2724290 6300 6300 6300 6300 0
211 20250403 163900 2724290 6300 6300 6300 6300 0
212 20250403 163800 2724290 6300 6300 6300 6300 1
213 20250403 163700 2724290 6300 6300 6300 6300 0
214 20250403 163600 2724290 6300 6300 6300 6300 0
215 20250403 163500 2724290 6300 6300 6300 6300 0
216 20250403 163400 2724290 6300 6300 6300 6300 0
217 20250403 163300 2724290 6300 6300 6300 6300 0
218 20250403 163200 2724290 6300 6300 6300 6300 0
219 20250403 163100 2724290 6300 6300 6300 6300 0
220 20250403 163000 2724290 6300 6300 6300 6300 0
221 20250403 162900 2724290 6300 6300 6300 6300 0
222 20250403 162800 2724290 6300 6300 6300 6300 0
223 20250403 162700 2724290 6300 6300 6300 6300 0
224 20250403 162600 2724290 6300 6300 6300 6300 0
225 20250403 162500 2724290 6300 6300 6300 6300 0
226 20250403 162400 2724290 6300 6300 6300 6300 0
227 20250403 162300 2724290 6300 6300 6300 6300 0
228 20250403 162200 2724290 6300 6300 6300 6300 0
229 20250403 162100 2724290 6300 6300 6300 6300 0
230 20250403 162000 2724290 6300 6300 6300 6300 0
231 20250403 161900 2724290 6300 6300 6300 6300 0
232 20250403 161800 2724290 6300 6300 6300 6300 0
233 20250403 161700 2724290 6300 6300 6300 6300 0
234 20250403 161600 2724290 6300 6300 6300 6300 0
235 20250403 161500 2724290 6300 6300 6300 6300 0
236 20250403 161400 2724290 6300 6300 6300 6300 0
237 20250403 161300 2724290 6300 6300 6300 6300 0
238 20250403 161200 2724290 6300 6300 6300 6300 0
239 20250403 161100 2724290 6300 6300 6300 6300 0
240 20250403 161000 2724290 6300 6300 6300 6300 0
241 20250403 160900 2724290 6300 6300 6300 6300 0
242 20250403 160800 2724290 6300 6300 6300 6300 1
243 20250403 160700 2724290 6300 6300 6300 6300 0
244 20250403 160600 2724290 6300 6300 6300 6300 0
245 20250403 160500 2724290 6300 6300 6300 6300 0
246 20250403 160400 2724290 6300 6300 6300 6300 0
247 20250403 160300 2724290 6300 6300 6300 6300 0
248 20250403 160200 2724290 6300 6300 6300 6300 0
249 20250403 160100 2724290 6300 6300 6300 6300 0
250 20250403 160000 2724290 6300 6300 6300 6300 0
251 20250403 155900 2724290 6300 6300 6300 6300 0
252 20250403 155800 2724290 6300 6300 6300 6300 0
253 20250403 155700 2724290 6300 6300 6300 6300 0
254 20250403 155600 2724290 6300 6300 6300 6300 0
255 20250403 155500 2724290 6300 6300 6300 6300 0
256 20250403 155400 2724290 6300 6300 6300 6300 0
257 20250403 155300 2724290 6300 6300 6300 6300 0
258 20250403 155200 2724290 6300 6300 6300 6300 0
259 20250403 155100 2724290 6300 6300 6300 6300 0
260 20250403 155000 2724290 6300 6300 6300 6300 0
261 20250403 154900 2724290 6300 6300 6300 6300 0
262 20250403 154800 2724290 6300 6300 6300 6300 0
263 20250403 154700 2724290 6300 6300 6300 6300 0
264 20250403 154600 2724290 6300 6300 6300 6300 0
265 20250403 154500 2724290 6300 6300 6300 6300 0
266 20250403 154400 2724290 6300 6300 6300 6300 0
267 20250403 154300 2724290 6300 6300 6300 6300 0
268 20250403 154200 2724290 6300 6300 6300 6300 0
269 20250403 154100 2724290 6300 6300 6300 6300 0
270 20250403 154000 2724290 6300 6300 6300 6300 0
271 20250403 153900 2724290 6300 6300 6300 6300 0
272 20250403 153800 2724290 6300 6300 6300 6300 1
273 20250403 153700 2724290 6300 6300 6300 6300 0
274 20250403 153600 2724290 6300 6300 6300 6300 0
275 20250403 153500 2724290 6300 6300 6300 6300 0
276 20250403 153400 2724290 6300 6300 6300 6300 0
277 20250403 153300 2724290 6300 6300 6300 6300 0
278 20250403 153200 2724290 6300 6300 6300 6300 0
279 20250403 153100 2724290 6300 6300 6300 6300 0
280 20250403 153000 2724290 6300 6300 6300 6300 0
281 20250403 152900 2724290 6300 6300 6300 6300 0
282 20250403 152800 2724290 6300 6300 6300 6300 0
283 20250403 152700 2724290 6300 6300 6300 6300 0
284 20250403 152600 2724290 6300 6300 6300 6300 0
285 20250403 152500 2724290 6300 6300 6300 6300 0
286 20250403 152400 2724290 6300 6300 6300 6300 0
287 20250403 152300 2724290 6300 6300 6300 6300 0
288 20250403 152200 2724290 6300 6300 6300 6300 0
289 20250403 152100 2724290 6300 6300 6300 6300 0
290 20250403 152000 2724290 6300 6300 6300 6300 0
291 20250403 151900 2724290 6300 6300 6300 6300 0
292 20250403 151800 2724290 6300 6300 6300 6300 0
293 20250403 151700 2724290 6300 6300 6300 6300 0
294 20250403 151600 2724290 6300 6300 6300 6300 0
295 20250403 151500 2724290 6300 6300 6300 6300 0
296 20250403 151400 2724290 6300 6300 6300 6300 0
297 20250403 151300 2724290 6300 6300 6300 6300 0
298 20250403 151200 2724290 6300 6300 6300 6300 0
299 20250403 151100 2724290 6300 6300 6300 6300 0
300 20250403 151000 2724290 6300 6300 6300 6300 0
301 20250403 150900 2724290 6300 6300 6300 6300 0
302 20250403 150800 2724290 6300 6300 6300 6300 0
303 20250403 150700 2724290 6300 6300 6300 6300 0
304 20250403 150600 2724290 6300 6300 6300 6300 0
305 20250403 150500 2724290 6300 6300 6300 6300 0
306 20250403 150400 2724290 6300 6300 6300 6300 0
307 20250403 150300 2724290 6300 6300 6300 6300 0
308 20250403 150200 2724290 6300 6300 6300 6300 0
309 20250403 150100 2724290 6300 6300 6300 6300 0
310 20250403 150000 2724290 6300 6300 6300 6300 0
311 20250403 145900 2724290 6300 6300 6300 6300 0
312 20250403 145800 2724290 6300 6300 6300 6300 0
313 20250403 145700 2724290 6300 6300 6300 6300 0
314 20250403 145600 2724290 6300 6300 6300 6300 0
315 20250403 145500 2724290 6300 6300 6300 6300 0
316 20250403 145400 2724290 6300 6300 6300 6300 0
317 20250403 145300 2724290 6300 6300 6300 6300 0
318 20250403 145200 2724290 6300 6300 6300 6300 0
319 20250403 145100 2724290 6300 6300 6300 6300 0
320 20250403 145000 2724290 6300 6300 6300 6300 0
321 20250403 144900 2724290 6300 6300 6300 6300 0
322 20250403 144800 2724290 6300 6300 6300 6300 0
323 20250403 144700 2724290 6300 6300 6300 6300 0
324 20250403 144600 2724290 6300 6300 6300 6300 0
325 20250403 144500 2724290 6300 6300 6300 6300 0
326 20250403 144400 2724290 6300 6300 6300 6300 0
327 20250403 144300 2724290 6300 6300 6300 6300 0
328 20250403 144200 2724290 6300 6300 6300 6300 0
329 20250403 144100 2724290 6300 6300 6300 6300 0
330 20250403 144000 2724290 6300 6300 6300 6300 0
331 20250403 143900 2724290 6300 6300 6300 6300 0
332 20250403 143800 2724290 6300 6300 6300 6300 0
333 20250403 143700 2724290 6300 6300 6300 6300 0
334 20250403 143600 2724290 6300 6300 6300 6300 0
335 20250403 143500 2724290 6300 6300 6300 6300 0
336 20250403 143400 2724290 6300 6300 6300 6300 0
337 20250403 143300 2724290 6300 6300 6300 6300 0
338 20250403 143200 2724290 6300 6300 6300 6300 0
339 20250403 143100 2724290 6300 6300 6300 6300 0
340 20250403 143000 2724290 6300 6300 6300 6300 0
341 20250403 142900 2724290 6300 6300 6300 6300 0
342 20250403 142800 2724290 6300 6300 6300 6300 0
343 20250403 142700 2724290 6300 6300 6300 6300 0
344 20250403 142600 2724290 6300 6300 6300 6300 0
345 20250403 142500 2724290 6300 6300 6300 6300 0
346 20250403 142400 2724290 6300 6300 6300 6300 0
347 20250403 142300 2724290 6300 6300 6300 6300 0
348 20250403 142200 2724290 6300 6300 6300 6300 0
349 20250403 142100 2724290 6300 6300 6300 6300 0
350 20250403 142000 2724290 6300 6300 6300 6300 0
351 20250403 141900 2724290 6300 6300 6300 6300 0
352 20250403 141800 2724290 6300 6300 6300 6300 0
353 20250403 141700 2724290 6300 6300 6300 6300 0
354 20250403 141600 2724290 6300 6300 6300 6300 0
355 20250403 141500 2724290 6300 6300 6300 6300 0
356 20250403 141400 2724290 6300 6300 6300 6300 0
357 20250403 141300 2724290 6300 6300 6300 6300 0
358 20250403 141200 2724290 6300 6300 6300 6300 0
359 20250403 141100 2724290 6300 6300 6300 6300 0
360 20250403 141000 2724290 6300 6300 6300 6300 0
361 20250403 140900 2724290 6300 6300 6300 6300 0
362 20250403 140800 2724290 6300 6300 6300 6300 0
363 20250403 140700 2724290 6300 6300 6300 6300 0
364 20250403 140600 2724290 6300 6300 6300 6300 0
365 20250403 140500 2724290 6300 6300 6300 6300 0
366 20250403 140400 2724290 6300 6300 6300 6300 0
367 20250403 140300 2724290 6300 6300 6300 6300 0
368 20250403 140200 2724290 6300 6300 6300 6300 0
369 20250403 140100 2724290 6300 6300 6300 6300 0
370 20250403 140000 2724290 6300 6300 6300 6300 0
371 20250403 135900 2724290 6300 6300 6300 6300 0
372 20250403 135800 2724290 6300 6300 6300 6300 0
373 20250403 135700 2724290 6300 6300 6300 6300 0
374 20250403 135600 2724290 6300 6300 6300 6300 0
375 20250403 135500 2724290 6300 6300 6300 6300 0
376 20250403 135400 2724290 6300 6300 6300 6300 0
377 20250403 135300 2724290 6300 6300 6300 6300 0
378 20250403 135200 2724290 6300 6300 6300 6300 0
379 20250403 135100 2724290 6300 6300 6300 6300 0
380 20250403 135000 2724290 6300 6300 6300 6300 0
381 20250403 134900 2724290 6300 6300 6300 6300 0
382 20250403 134800 2724290 6300 6300 6300 6300 0
383 20250403 134700 2724290 6300 6300 6300 6300 0
384 20250403 134600 2724290 6300 6300 6300 6300 0
385 20250403 134500 2724290 6300 6300 6300 6300 0
386 20250403 134400 2724290 6300 6300 6300 6300 0
387 20250403 134300 2724290 6300 6300 6300 6300 0
388 20250403 134200 2724290 6300 6300 6300 6300 0
389 20250403 134100 2724290 6300 6300 6300 6300 0
390 20250403 134000 2724290 6300 6300 6300 6300 0
391 20250403 133900 2724290 6300 6300 6300 6300 0
392 20250403 133800 2724290 6300 6300 6300 6300 0
393 20250403 133700 2724290 6300 6300 6300 6300 0
394 20250403 133600 2724290 6300 6300 6300 6300 0
395 20250403 133500 2724290 6300 6300 6300 6300 0
396 20250403 133400 2724290 6300 6300 6300 6300 0
397 20250403 133300 2724290 6300 6300 6300 6300 0
398 20250403 133200 2724290 6300 6300 6300 6300 0
399 20250403 133100 2724290 6300 6300 6300 6300 0
400 20250403 133000 2724290 6300 6300 6300 6300 0
401 20250403 132900 2724290 6300 6300 6300 6300 0
402 20250403 132800 2724290 6300 6300 6300 6300 0
403 20250403 132700 2724290 6300 6300 6300 6300 0
404 20250403 132600 2724290 6300 6300 6300 6300 0
405 20250403 132500 2724290 6300 6300 6300 6300 0
406 20250403 132400 2724290 6300 6300 6300 6300 1
407 20250403 132300 2717990 6020 6020 6020 6020 0
408 20250403 132200 2717990 6020 6020 6020 6020 0
409 20250403 132100 2717990 6020 6020 6020 6020 0
410 20250403 132000 2717990 6020 6020 6020 6020 0
411 20250403 131900 2717990 6020 6020 6020 6020 0
412 20250403 131800 2717990 6020 6020 6020 6020 0
413 20250403 131700 2717990 6020 6020 6020 6020 0
414 20250403 131600 2717990 6020 6020 6020 6020 0
415 20250403 131500 2717990 6020 6020 6020 6020 0
416 20250403 131400 2717990 6020 6020 6020 6020 0
417 20250403 131300 2717990 6020 6020 6020 6020 0
418 20250403 131200 2717990 6020 6020 6020 6020 0
419 20250403 131100 2717990 6020 6020 6020 6020 0
420 20250403 131000 2717990 6020 6020 6020 6020 0
421 20250403 130900 2717990 6020 6020 6020 6020 0
422 20250403 130800 2717990 6020 6020 6020 6020 0
423 20250403 130700 2717990 6020 6020 6020 6020 0
424 20250403 130600 2717990 6020 6020 6020 6020 0
425 20250403 130500 2717990 6020 6020 6020 6020 0
426 20250403 130400 2717990 6020 6020 6020 6020 0
427 20250403 130300 2717990 6020 6020 6020 6020 0
428 20250403 130200 2717990 6020 6020 6020 6020 0
429 20250403 130100 2717990 6020 6020 6020 6020 0
430 20250403 130000 2717990 6020 6020 6020 6020 0
431 20250403 125900 2717990 6020 6020 6020 6020 0
432 20250403 125800 2717990 6020 6020 6020 6020 0
433 20250403 125700 2717990 6020 6020 6020 6020 0
434 20250403 125600 2717990 6020 6020 6020 6020 0
435 20250403 125500 2717990 6020 6020 6020 6020 0
436 20250403 125400 2717990 6020 6020 6020 6020 0
437 20250403 125300 2717990 6020 6020 6020 6020 0
438 20250403 125200 2717990 6020 6020 6020 6020 0
439 20250403 125100 2717990 6020 6020 6020 6020 0
440 20250403 125000 2717990 6020 6020 6020 6020 0
441 20250403 124900 2717990 6020 6020 6020 6020 0
442 20250403 124800 2717990 6020 6020 6020 6020 0
443 20250403 124700 2717990 6020 6020 6020 6020 0
444 20250403 124600 2717990 6020 6020 6020 6020 0
445 20250403 124500 2717990 6020 6020 6020 6020 0
446 20250403 124400 2717990 6020 6020 6020 6020 0
447 20250403 124300 2717990 6020 6020 6020 6020 0
448 20250403 124200 2717990 6020 6020 6020 6020 0
449 20250403 124100 2717990 6020 6020 6020 6020 119
450 20250403 124000 2001610 6290 6290 6290 6290 0
451 20250403 123900 2001610 6290 6290 6290 6290 0
452 20250403 123800 2001610 6290 6290 6290 6290 0
453 20250403 123700 2001610 6290 6290 6290 6290 0
454 20250403 123600 2001610 6290 6290 6290 6290 0
455 20250403 123500 2001610 6290 6290 6290 6290 0
456 20250403 123400 2001610 6290 6290 6290 6290 0
457 20250403 123300 2001610 6290 6290 6290 6290 0
458 20250403 123200 2001610 6290 6290 6290 6290 0
459 20250403 123100 2001610 6290 6290 6290 6290 0
460 20250403 123000 2001610 6290 6290 6290 6290 0
461 20250403 122900 2001610 6290 6290 6290 6290 0
462 20250403 122800 2001610 6290 6290 6290 6290 0
463 20250403 122700 2001610 6290 6290 6290 6290 0
464 20250403 122600 2001610 6290 6290 6290 6290 0
465 20250403 122500 2001610 6290 6290 6290 6290 0
466 20250403 122400 2001610 6290 6290 6290 6290 0
467 20250403 122300 2001610 6290 6290 6290 6290 0
468 20250403 122200 2001610 6290 6290 6290 6290 0
469 20250403 122100 2001610 6290 6290 6290 6290 0
470 20250403 122000 2001610 6290 6290 6290 6290 0
471 20250403 121900 2001610 6290 6290 6290 6290 0
472 20250403 121800 2001610 6290 6290 6290 6290 0
473 20250403 121700 2001610 6290 6290 6290 6290 0
474 20250403 121600 2001610 6290 6290 6290 6290 0
475 20250403 121500 2001610 6290 6290 6290 6290 0
476 20250403 121400 2001610 6290 6290 6290 6290 0
477 20250403 121300 2001610 6290 6290 6290 6290 0
478 20250403 121200 2001610 6290 6290 6290 6290 0
479 20250403 121100 2001610 6290 6290 6290 6290 0
480 20250403 121000 2001610 6290 6290 6290 6290 0
481 20250403 120900 2001610 6290 6290 6290 6290 0
482 20250403 120800 2001610 6290 6290 6290 6290 0
483 20250403 120700 2001610 6290 6290 6290 6290 0
484 20250403 120600 2001610 6290 6290 6290 6290 0
485 20250403 120500 2001610 6290 6290 6290 6290 0
486 20250403 120400 2001610 6290 6290 6290 6290 0
487 20250403 120300 2001610 6290 6290 6290 6290 0
488 20250403 120200 2001610 6290 6290 6290 6290 0
489 20250403 120100 2001610 6290 6290 6290 6290 0
490 20250403 120000 2001610 6290 6290 6290 6290 0
491 20250403 115900 2001610 6290 6290 6290 6290 0
492 20250403 115800 2001610 6290 6290 6290 6290 1
493 20250403 115700 1995320 6010 6010 6010 6010 0
494 20250403 115600 1995320 6010 6010 6010 6010 0
495 20250403 115500 1995320 6010 6010 6010 6010 0
496 20250403 115400 1995320 6010 6010 6010 6010 0
497 20250403 115300 1995320 6010 6010 6010 6010 0
498 20250403 115200 1995320 6010 6010 6010 6010 0
499 20250403 115100 1995320 6010 6010 6010 6010 0
500 20250403 115000 1995320 6010 6010 6010 6010 0
501 20250403 114900 1995320 6010 6010 6010 6010 0
502 20250403 114800 1995320 6010 6010 6010 6010 0
503 20250403 114700 1995320 6010 6010 6010 6010 0
504 20250403 114600 1995320 6010 6010 6010 6010 0
505 20250403 114500 1995320 6010 6010 6010 6010 0
506 20250403 114400 1995320 6010 6010 6010 6010 0
507 20250403 114300 1995320 6010 6010 6010 6010 0
508 20250403 114200 1995320 6010 6010 6010 6010 0
509 20250403 114100 1995320 6010 6010 6010 6010 0
510 20250403 114000 1995320 6010 6010 6010 6010 0
511 20250403 113900 1995320 6010 6010 6010 6010 0
512 20250403 113800 1995320 6010 6010 6010 6010 0
513 20250403 113700 1995320 6010 6010 6010 6010 0
514 20250403 113600 1995320 6010 6010 6010 6010 0
515 20250403 113500 1995320 6010 6010 6010 6010 0
516 20250403 113400 1995320 6010 6010 6010 6010 0
517 20250403 113300 1995320 6010 6010 6010 6010 0
518 20250403 113200 1995320 6010 6010 6010 6010 0
519 20250403 113100 1995320 6010 6010 6010 6010 0
520 20250403 113000 1995320 6010 6010 6010 6010 0
521 20250403 112900 1995320 6010 6010 6010 6010 0
522 20250403 112800 1995320 6010 6010 6010 6010 0
523 20250403 112700 1995320 6010 6010 6010 6010 0
524 20250403 112600 1995320 6010 6010 6010 6010 0
525 20250403 112500 1995320 6010 6010 6010 6010 0
526 20250403 112400 1995320 6010 6010 6010 6010 0
527 20250403 112300 1995320 6010 6010 6010 6010 0
528 20250403 112200 1995320 6010 6010 6010 6010 0
529 20250403 112100 1995320 6010 6010 6010 6010 0
530 20250403 112000 1995320 6010 6010 6010 6010 0
531 20250403 111900 1995320 6010 6010 6010 6010 0
532 20250403 111800 1995320 6010 6010 6010 6010 0
533 20250403 111700 1995320 6010 6010 6010 6010 0
534 20250403 111600 1995320 6010 6010 6010 6010 0
535 20250403 111500 1995320 6010 6010 6010 6010 0
536 20250403 111400 1995320 6010 6010 6010 6010 0
537 20250403 111300 1995320 6010 6010 6010 6010 0
538 20250403 111200 1995320 6010 6010 6010 6010 0
539 20250403 111100 1995320 6010 6010 6010 6010 0
540 20250403 111000 1995320 6010 6010 6010 6010 0
541 20250403 110900 1995320 6010 6010 6010 6010 0
542 20250403 110800 1995320 6010 6010 6010 6010 0
543 20250403 110700 1995320 6010 6010 6010 6010 0
544 20250403 110600 1995320 6010 6010 6010 6010 0
545 20250403 110500 1995320 6010 6010 6010 6010 0
546 20250403 110400 1995320 6010 6010 6010 6010 0
547 20250403 110300 1995320 6010 6010 6010 6010 0
548 20250403 110200 1995320 6010 6010 6010 6010 0
549 20250403 110100 1995320 6010 6010 6010 6010 0
550 20250403 110000 1995320 6010 6010 6010 6010 0
551 20250403 105900 1995320 6010 6010 6010 6010 0
552 20250403 105800 1995320 6010 6010 6010 6010 0
553 20250403 105700 1995320 6010 6010 6010 6010 0
554 20250403 105600 1995320 6010 6010 6010 6010 0
555 20250403 105500 1995320 6010 6010 6010 6010 0
556 20250403 105400 1995320 6010 6010 6010 6010 0
557 20250403 105300 1995320 6010 6010 6010 6010 0
558 20250403 105200 1995320 6010 6010 6010 6010 0
559 20250403 105100 1995320 6010 6010 6010 6010 0
560 20250403 105000 1995320 6010 6010 6010 6010 0
561 20250403 104900 1995320 6010 6010 6010 6010 0
562 20250403 104800 1995320 6010 6010 6010 6010 0
563 20250403 104700 1995320 6010 6010 6010 6010 0
564 20250403 104600 1995320 6010 6010 6010 6010 0
565 20250403 104500 1995320 6010 6010 6010 6010 0
566 20250403 104400 1995320 6010 6010 6010 6010 0
567 20250403 104300 1995320 6010 6010 6010 6010 0
568 20250403 104200 1995320 6010 6010 6010 6010 0
569 20250403 104100 1995320 6010 6010 6010 6010 0
570 20250403 104000 1995320 6010 6010 6010 6010 0
571 20250403 103900 1995320 6010 6010 6010 6010 0
572 20250403 103800 1995320 6010 6010 6010 6010 0
573 20250403 103700 1995320 6010 6010 6010 6010 0
574 20250403 103600 1995320 6010 6010 6010 6010 0
575 20250403 103500 1995320 6010 6010 6010 6010 0
576 20250403 103400 1995320 6010 6010 6010 6010 0
577 20250403 103300 1995320 6010 6010 6010 6010 0
578 20250403 103200 1995320 6010 6010 6010 6010 0
579 20250403 103100 1995320 6010 6010 6010 6010 0
580 20250403 103000 1995320 6010 6010 6010 6010 0
581 20250403 102900 1995320 6010 6010 6010 6010 0
582 20250403 102800 1995320 6010 6010 6010 6010 0
583 20250403 102700 1995320 6010 6010 6010 6010 0
584 20250403 102600 1995320 6010 6010 6010 6010 0
585 20250403 102500 1995320 6010 6010 6010 6010 0
586 20250403 102400 1995320 6010 6010 6010 6010 0
587 20250403 102300 1995320 6010 6010 6010 6010 0
588 20250403 102200 1995320 6010 6010 6010 6010 0
589 20250403 102100 1995320 6010 6010 6010 6010 0
590 20250403 102000 1995320 6010 6010 6010 6010 0
591 20250403 101900 1995320 6010 6010 6010 6010 0
592 20250403 101800 1995320 6010 6010 6010 6010 0
593 20250403 101700 1995320 6010 6010 6010 6010 0
594 20250403 101600 1995320 6010 6010 6010 6010 0
595 20250403 101500 1995320 6010 6010 6010 6010 0
596 20250403 101400 1995320 6010 6010 6010 6010 0
597 20250403 101300 1995320 6010 6010 6010 6010 0
598 20250403 101200 1995320 6010 6010 6010 6010 0
599 20250403 101100 1995320 6010 6010 6010 6010 0
600 20250403 101000 1995320 6010 6010 6010 6010 0
601 20250403 100900 1995320 6010 6010 6010 6010 0
602 20250403 100800 1995320 6010 6010 6010 6010 0
603 20250403 100700 1995320 6010 6010 6010 6010 0
604 20250403 100600 1995320 6010 6010 6010 6010 0
605 20250403 100500 1995320 6010 6010 6010 6010 0
606 20250403 100400 1995320 6010 6010 6010 6010 0
607 20250403 100300 1995320 6010 6010 6010 6010 0
608 20250403 100200 1995320 6010 6010 6010 6010 0
609 20250403 100100 1995320 6010 6010 6010 6010 0
610 20250403 100000 1995320 6010 6010 6010 6010 0
611 20250403 095900 1995320 6010 6010 6010 6010 0
612 20250403 095800 1995320 6010 6010 6010 6010 0
613 20250403 095700 1995320 6010 6010 6010 6010 0
614 20250403 095600 1995320 6010 6010 6010 6010 0
615 20250403 095500 1995320 6010 6010 6010 6010 0
616 20250403 095400 1995320 6010 6010 6010 6010 0
617 20250403 095300 1995320 6010 6010 6010 6010 0
618 20250403 095200 1995320 6010 6010 6010 6010 0
619 20250403 095100 1995320 6010 6010 6010 6010 0
620 20250403 095000 1995320 6010 6010 6010 6010 0
621 20250403 094900 1995320 6010 6010 6010 6010 0
622 20250403 094800 1995320 6010 6010 6010 6010 0
623 20250403 094700 1995320 6010 6010 6010 6010 0
624 20250403 094600 1995320 6010 6010 6010 6010 0
625 20250403 094500 1995320 6010 6010 6010 6010 0
626 20250403 094400 1995320 6010 6010 6010 6010 0
627 20250403 094300 1995320 6010 6010 6010 6010 0
628 20250403 094200 1995320 6010 6010 6010 6010 0
629 20250403 094100 1995320 6010 6010 6010 6010 0
630 20250403 094000 1995320 6010 6010 6010 6010 0
631 20250403 093900 1995320 6010 6010 6010 6010 0
632 20250403 093800 1995320 6010 6010 6010 6010 0
633 20250403 093700 1995320 6010 6010 6010 6010 0
634 20250403 093600 1995320 6010 6010 6010 6010 0
635 20250403 093500 1995320 6010 6010 6010 6010 0
636 20250403 093400 1995320 6010 6010 6010 6010 0
637 20250403 093300 1995320 6010 6010 6010 6010 0
638 20250403 093200 1995320 6010 6010 6010 6010 0
639 20250403 093100 1995320 6010 6010 6010 6010 0
640 20250403 093000 1995320 6010 6010 6010 6010 0
641 20250403 092900 1995320 6010 6010 6010 6010 0
642 20250403 092800 1995320 6010 6010 6010 6010 0
643 20250403 092700 1995320 6010 6010 6010 6010 0
644 20250403 092600 1995320 6010 6010 6010 6010 0
645 20250403 092500 1995320 6010 6010 6010 6010 0
646 20250403 092400 1995320 6010 6010 6010 6010 0
647 20250403 092300 1995320 6010 6010 6010 6010 0
648 20250403 092200 1995320 6010 6010 6010 6010 0
649 20250403 092100 1995320 6010 6010 6010 6010 0
650 20250403 092000 1995320 6010 6010 6010 6010 332
651 20250403 091900 0 6310 6310 6310 6310 0
652 20250403 091800 0 6310 6310 6310 6310 0
653 20250403 091700 0 6310 6310 6310 6310 0
654 20250403 091600 0 6310 6310 6310 6310 0
655 20250403 091500 0 6310 6310 6310 6310 0
656 20250403 091400 0 6310 6310 6310 6310 0
657 20250403 091300 0 6310 6310 6310 6310 0
658 20250403 091200 0 6310 6310 6310 6310 0
659 20250403 091100 0 6310 6310 6310 6310 0
660 20250403 091000 0 6310 6310 6310 6310 0
661 20250403 090900 0 6310 6310 6310 6310 0
662 20250403 090800 0 6310 6310 6310 6310 0
663 20250403 090700 0 6310 6310 6310 6310 0
664 20250403 090600 0 6310 6310 6310 6310 0
665 20250403 090500 0 6310 6310 6310 6310 0
666 20250403 090400 0 6310 6310 6310 6310 0
667 20250403 090300 0 6310 6310 6310 6310 0
668 20250403 090200 0 6310 6310 6310 6310 0
669 20250403 090100 0 6310 6310 6310 6310 0
670 20250403 090000 0 6310 6310 6310 6310 0