Update 2025-04-03 2740 candle_min
This commit is contained in:
670
149950/min/candle-20250403.csv
Normal file
670
149950/min/candle-20250403.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200800,45594520,8390,8390,8390,8390,992
|
||||
20250403,200700,45594520,8390,8390,8390,8390,0
|
||||
20250403,200600,45594520,8390,8390,8390,8390,0
|
||||
20250403,200500,45594520,8390,8390,8390,8390,0
|
||||
20250403,200400,45594520,8390,8390,8390,8390,0
|
||||
20250403,200300,45594520,8390,8390,8390,8390,0
|
||||
20250403,200200,45594520,8390,8390,8390,8390,0
|
||||
20250403,200100,45594520,8390,8390,8390,8390,0
|
||||
20250403,200000,45594520,8390,8390,8390,8390,0
|
||||
20250403,195900,45594520,8390,8390,8390,8390,0
|
||||
20250403,195800,45594520,8390,8390,8390,8390,0
|
||||
20250403,195700,45594520,8390,8390,8390,8390,0
|
||||
20250403,195600,45594520,8390,8390,8390,8390,0
|
||||
20250403,195500,45594520,8390,8390,8390,8390,0
|
||||
20250403,195400,45594520,8390,8390,8390,8390,0
|
||||
20250403,195300,45594520,8390,8390,8390,8390,0
|
||||
20250403,195200,45594520,8390,8390,8390,8390,0
|
||||
20250403,195100,45594520,8390,8390,8390,8390,0
|
||||
20250403,195000,45594520,8390,8390,8390,8390,0
|
||||
20250403,194900,45594520,8390,8390,8390,8390,0
|
||||
20250403,194800,45594520,8390,8390,8390,8390,0
|
||||
20250403,194700,45594520,8390,8390,8390,8390,0
|
||||
20250403,194600,45594520,8390,8390,8390,8390,0
|
||||
20250403,194500,45594520,8390,8390,8390,8390,0
|
||||
20250403,194400,45594520,8390,8390,8390,8390,0
|
||||
20250403,194300,45594520,8390,8390,8390,8390,0
|
||||
20250403,194200,45594520,8390,8390,8390,8390,0
|
||||
20250403,194100,45594520,8390,8390,8390,8390,0
|
||||
20250403,194000,45594520,8390,8390,8390,8390,0
|
||||
20250403,193900,45594520,8390,8390,8390,8390,0
|
||||
20250403,193800,45594520,8390,8390,8390,8390,992
|
||||
20250403,193700,45594520,8390,8390,8390,8390,0
|
||||
20250403,193600,45594520,8390,8390,8390,8390,0
|
||||
20250403,193500,45594520,8390,8390,8390,8390,0
|
||||
20250403,193400,45594520,8390,8390,8390,8390,0
|
||||
20250403,193300,45594520,8390,8390,8390,8390,0
|
||||
20250403,193200,45594520,8390,8390,8390,8390,0
|
||||
20250403,193100,45594520,8390,8390,8390,8390,0
|
||||
20250403,193000,45594520,8390,8390,8390,8390,0
|
||||
20250403,192900,45594520,8390,8390,8390,8390,0
|
||||
20250403,192800,45594520,8390,8390,8390,8390,0
|
||||
20250403,192700,45594520,8390,8390,8390,8390,0
|
||||
20250403,192600,45594520,8390,8390,8390,8390,0
|
||||
20250403,192500,45594520,8390,8390,8390,8390,0
|
||||
20250403,192400,45594520,8390,8390,8390,8390,0
|
||||
20250403,192300,45594520,8390,8390,8390,8390,0
|
||||
20250403,192200,45594520,8390,8390,8390,8390,0
|
||||
20250403,192100,45594520,8390,8390,8390,8390,0
|
||||
20250403,192000,45594520,8390,8390,8390,8390,0
|
||||
20250403,191900,45594520,8390,8390,8390,8390,0
|
||||
20250403,191800,45594520,8390,8390,8390,8390,0
|
||||
20250403,191700,45594520,8390,8390,8390,8390,0
|
||||
20250403,191600,45594520,8390,8390,8390,8390,0
|
||||
20250403,191500,45594520,8390,8390,8390,8390,0
|
||||
20250403,191400,45594520,8390,8390,8390,8390,0
|
||||
20250403,191300,45594520,8390,8390,8390,8390,0
|
||||
20250403,191200,45594520,8390,8390,8390,8390,0
|
||||
20250403,191100,45594520,8390,8390,8390,8390,0
|
||||
20250403,191000,45594520,8390,8390,8390,8390,0
|
||||
20250403,190900,45594520,8390,8390,8390,8390,0
|
||||
20250403,190800,45594520,8390,8390,8390,8390,992
|
||||
20250403,190700,45594520,8390,8390,8390,8390,0
|
||||
20250403,190600,45594520,8390,8390,8390,8390,0
|
||||
20250403,190500,45594520,8390,8390,8390,8390,0
|
||||
20250403,190400,45594520,8390,8390,8390,8390,0
|
||||
20250403,190300,45594520,8390,8390,8390,8390,0
|
||||
20250403,190200,45594520,8390,8390,8390,8390,0
|
||||
20250403,190100,45594520,8390,8390,8390,8390,0
|
||||
20250403,190000,45594520,8390,8390,8390,8390,0
|
||||
20250403,185900,45594520,8390,8390,8390,8390,0
|
||||
20250403,185800,45594520,8390,8390,8390,8390,0
|
||||
20250403,185700,45594520,8390,8390,8390,8390,0
|
||||
20250403,185600,45594520,8390,8390,8390,8390,0
|
||||
20250403,185500,45594520,8390,8390,8390,8390,0
|
||||
20250403,185400,45594520,8390,8390,8390,8390,0
|
||||
20250403,185300,45594520,8390,8390,8390,8390,0
|
||||
20250403,185200,45594520,8390,8390,8390,8390,0
|
||||
20250403,185100,45594520,8390,8390,8390,8390,0
|
||||
20250403,185000,45594520,8390,8390,8390,8390,0
|
||||
20250403,184900,45594520,8390,8390,8390,8390,0
|
||||
20250403,184800,45594520,8390,8390,8390,8390,0
|
||||
20250403,184700,45594520,8390,8390,8390,8390,0
|
||||
20250403,184600,45594520,8390,8390,8390,8390,0
|
||||
20250403,184500,45594520,8390,8390,8390,8390,0
|
||||
20250403,184400,45594520,8390,8390,8390,8390,0
|
||||
20250403,184300,45594520,8390,8390,8390,8390,0
|
||||
20250403,184200,45594520,8390,8390,8390,8390,0
|
||||
20250403,184100,45594520,8390,8390,8390,8390,0
|
||||
20250403,184000,45594520,8390,8390,8390,8390,0
|
||||
20250403,183900,45594520,8390,8390,8390,8390,0
|
||||
20250403,183800,45594520,8390,8390,8390,8390,992
|
||||
20250403,183700,45594520,8390,8390,8390,8390,0
|
||||
20250403,183600,45594520,8390,8390,8390,8390,0
|
||||
20250403,183500,45594520,8390,8390,8390,8390,0
|
||||
20250403,183400,45594520,8390,8390,8390,8390,0
|
||||
20250403,183300,45594520,8390,8390,8390,8390,0
|
||||
20250403,183200,45594520,8390,8390,8390,8390,0
|
||||
20250403,183100,45594520,8390,8390,8390,8390,0
|
||||
20250403,183000,45594520,8390,8390,8390,8390,0
|
||||
20250403,182900,45594520,8390,8390,8390,8390,0
|
||||
20250403,182800,45594520,8390,8390,8390,8390,0
|
||||
20250403,182700,45594520,8390,8390,8390,8390,0
|
||||
20250403,182600,45594520,8390,8390,8390,8390,0
|
||||
20250403,182500,45594520,8390,8390,8390,8390,0
|
||||
20250403,182400,45594520,8390,8390,8390,8390,0
|
||||
20250403,182300,45594520,8390,8390,8390,8390,0
|
||||
20250403,182200,45594520,8390,8390,8390,8390,0
|
||||
20250403,182100,45594520,8390,8390,8390,8390,0
|
||||
20250403,182000,45594520,8390,8390,8390,8390,0
|
||||
20250403,181900,45594520,8390,8390,8390,8390,0
|
||||
20250403,181800,45594520,8390,8390,8390,8390,0
|
||||
20250403,181700,45594520,8390,8390,8390,8390,0
|
||||
20250403,181600,45594520,8390,8390,8390,8390,0
|
||||
20250403,181500,45594520,8390,8390,8390,8390,0
|
||||
20250403,181400,45594520,8390,8390,8390,8390,0
|
||||
20250403,181300,45594520,8390,8390,8390,8390,0
|
||||
20250403,181200,45594520,8390,8390,8390,8390,0
|
||||
20250403,181100,45594520,8390,8390,8390,8390,0
|
||||
20250403,181000,45594520,8390,8390,8390,8390,0
|
||||
20250403,180900,45594520,8390,8390,8390,8390,0
|
||||
20250403,180800,45594520,8390,8390,8390,8390,992
|
||||
20250403,180700,45594520,8390,8390,8390,8390,0
|
||||
20250403,180600,45594520,8390,8390,8390,8390,0
|
||||
20250403,180500,45594520,8390,8390,8390,8390,0
|
||||
20250403,180400,45594520,8390,8390,8390,8390,0
|
||||
20250403,180300,45594520,8390,8390,8390,8390,0
|
||||
20250403,180200,45594520,8390,8390,8390,8390,0
|
||||
20250403,180100,45594520,8390,8390,8390,8390,0
|
||||
20250403,180000,45594520,8390,8390,8390,8390,0
|
||||
20250403,175900,45594520,8390,8390,8390,8390,0
|
||||
20250403,175800,45594520,8390,8390,8390,8390,0
|
||||
20250403,175700,45594520,8390,8390,8390,8390,0
|
||||
20250403,175600,45594520,8390,8390,8390,8390,0
|
||||
20250403,175500,45594520,8390,8390,8390,8390,0
|
||||
20250403,175400,45594520,8390,8390,8390,8390,0
|
||||
20250403,175300,45594520,8390,8390,8390,8390,0
|
||||
20250403,175200,45594520,8390,8390,8390,8390,0
|
||||
20250403,175100,45594520,8390,8390,8390,8390,0
|
||||
20250403,175000,45594520,8390,8390,8390,8390,0
|
||||
20250403,174900,45594520,8390,8390,8390,8390,0
|
||||
20250403,174800,45594520,8390,8390,8390,8390,0
|
||||
20250403,174700,45594520,8390,8390,8390,8390,0
|
||||
20250403,174600,45594520,8390,8390,8390,8390,0
|
||||
20250403,174500,45594520,8390,8390,8390,8390,0
|
||||
20250403,174400,45594520,8390,8390,8390,8390,0
|
||||
20250403,174300,45594520,8390,8390,8390,8390,0
|
||||
20250403,174200,45594520,8390,8390,8390,8390,0
|
||||
20250403,174100,45594520,8390,8390,8390,8390,0
|
||||
20250403,174000,45594520,8390,8390,8390,8390,0
|
||||
20250403,173900,45594520,8390,8390,8390,8390,0
|
||||
20250403,173800,45594520,8390,8390,8390,8390,992
|
||||
20250403,173700,45594520,8390,8390,8390,8390,0
|
||||
20250403,173600,45594520,8390,8390,8390,8390,0
|
||||
20250403,173500,45594520,8390,8390,8390,8390,0
|
||||
20250403,173400,45594520,8390,8390,8390,8390,0
|
||||
20250403,173300,45594520,8390,8390,8390,8390,0
|
||||
20250403,173200,45594520,8390,8390,8390,8390,0
|
||||
20250403,173100,45594520,8390,8390,8390,8390,0
|
||||
20250403,173000,45594520,8390,8390,8390,8390,0
|
||||
20250403,172900,45594520,8390,8390,8390,8390,0
|
||||
20250403,172800,45594520,8390,8390,8390,8390,0
|
||||
20250403,172700,45594520,8390,8390,8390,8390,0
|
||||
20250403,172600,45594520,8390,8390,8390,8390,0
|
||||
20250403,172500,45594520,8390,8390,8390,8390,0
|
||||
20250403,172400,45594520,8390,8390,8390,8390,0
|
||||
20250403,172300,45594520,8390,8390,8390,8390,0
|
||||
20250403,172200,45594520,8390,8390,8390,8390,0
|
||||
20250403,172100,45594520,8390,8390,8390,8390,0
|
||||
20250403,172000,45594520,8390,8390,8390,8390,0
|
||||
20250403,171900,45594520,8390,8390,8390,8390,0
|
||||
20250403,171800,45594520,8390,8390,8390,8390,0
|
||||
20250403,171700,45594520,8390,8390,8390,8390,0
|
||||
20250403,171600,45594520,8390,8390,8390,8390,0
|
||||
20250403,171500,45594520,8390,8390,8390,8390,0
|
||||
20250403,171400,45594520,8390,8390,8390,8390,0
|
||||
20250403,171300,45594520,8390,8390,8390,8390,0
|
||||
20250403,171200,45594520,8390,8390,8390,8390,0
|
||||
20250403,171100,45594520,8390,8390,8390,8390,0
|
||||
20250403,171000,45594520,8390,8390,8390,8390,0
|
||||
20250403,170900,45594520,8390,8390,8390,8390,0
|
||||
20250403,170800,45594520,8390,8390,8390,8390,992
|
||||
20250403,170700,45594520,8390,8390,8390,8390,0
|
||||
20250403,170600,45594520,8390,8390,8390,8390,0
|
||||
20250403,170500,45594520,8390,8390,8390,8390,0
|
||||
20250403,170400,45594520,8390,8390,8390,8390,0
|
||||
20250403,170300,45594520,8390,8390,8390,8390,0
|
||||
20250403,170200,45594520,8390,8390,8390,8390,0
|
||||
20250403,170100,45594520,8390,8390,8390,8390,0
|
||||
20250403,170000,45594520,8390,8390,8390,8390,0
|
||||
20250403,165900,45594520,8390,8390,8390,8390,0
|
||||
20250403,165800,45594520,8390,8390,8390,8390,0
|
||||
20250403,165700,45594520,8390,8390,8390,8390,0
|
||||
20250403,165600,45594520,8390,8390,8390,8390,0
|
||||
20250403,165500,45594520,8390,8390,8390,8390,0
|
||||
20250403,165400,45594520,8390,8390,8390,8390,0
|
||||
20250403,165300,45594520,8390,8390,8390,8390,0
|
||||
20250403,165200,45594520,8390,8390,8390,8390,0
|
||||
20250403,165100,45594520,8390,8390,8390,8390,0
|
||||
20250403,165000,45594520,8390,8390,8390,8390,0
|
||||
20250403,164900,45594520,8390,8390,8390,8390,0
|
||||
20250403,164800,45594520,8390,8390,8390,8390,0
|
||||
20250403,164700,45594520,8390,8390,8390,8390,0
|
||||
20250403,164600,45594520,8390,8390,8390,8390,0
|
||||
20250403,164500,45594520,8390,8390,8390,8390,0
|
||||
20250403,164400,45594520,8390,8390,8390,8390,0
|
||||
20250403,164300,45594520,8390,8390,8390,8390,0
|
||||
20250403,164200,45594520,8390,8390,8390,8390,0
|
||||
20250403,164100,45594520,8390,8390,8390,8390,0
|
||||
20250403,164000,45594520,8390,8390,8390,8390,0
|
||||
20250403,163900,45594520,8390,8390,8390,8390,0
|
||||
20250403,163800,45594520,8390,8390,8390,8390,992
|
||||
20250403,163700,45594520,8390,8390,8390,8390,0
|
||||
20250403,163600,45594520,8390,8390,8390,8390,0
|
||||
20250403,163500,45594520,8390,8390,8390,8390,0
|
||||
20250403,163400,45594520,8390,8390,8390,8390,0
|
||||
20250403,163300,45594520,8390,8390,8390,8390,0
|
||||
20250403,163200,45594520,8390,8390,8390,8390,0
|
||||
20250403,163100,45594520,8390,8390,8390,8390,0
|
||||
20250403,163000,45594520,8390,8390,8390,8390,0
|
||||
20250403,162900,45594520,8390,8390,8390,8390,0
|
||||
20250403,162800,45594520,8390,8390,8390,8390,0
|
||||
20250403,162700,45594520,8390,8390,8390,8390,0
|
||||
20250403,162600,45594520,8390,8390,8390,8390,0
|
||||
20250403,162500,45594520,8390,8390,8390,8390,0
|
||||
20250403,162400,45594520,8390,8390,8390,8390,0
|
||||
20250403,162300,45594520,8390,8390,8390,8390,0
|
||||
20250403,162200,45594520,8390,8390,8390,8390,0
|
||||
20250403,162100,45594520,8390,8390,8390,8390,0
|
||||
20250403,162000,45594520,8390,8390,8390,8390,0
|
||||
20250403,161900,45594520,8390,8390,8390,8390,0
|
||||
20250403,161800,45594520,8390,8390,8390,8390,0
|
||||
20250403,161700,45594520,8390,8390,8390,8390,0
|
||||
20250403,161600,45594520,8390,8390,8390,8390,0
|
||||
20250403,161500,45594520,8390,8390,8390,8390,0
|
||||
20250403,161400,45594520,8390,8390,8390,8390,0
|
||||
20250403,161300,45594520,8390,8390,8390,8390,0
|
||||
20250403,161200,45594520,8390,8390,8390,8390,0
|
||||
20250403,161100,45594520,8390,8390,8390,8390,0
|
||||
20250403,161000,45594520,8390,8390,8390,8390,0
|
||||
20250403,160900,45594520,8390,8390,8390,8390,0
|
||||
20250403,160800,45594520,8390,8390,8390,8390,992
|
||||
20250403,160700,45594520,8390,8390,8390,8390,0
|
||||
20250403,160600,45594520,8390,8390,8390,8390,0
|
||||
20250403,160500,45594520,8390,8390,8390,8390,0
|
||||
20250403,160400,45594520,8390,8390,8390,8390,0
|
||||
20250403,160300,45594520,8390,8390,8390,8390,0
|
||||
20250403,160200,45594520,8390,8390,8390,8390,0
|
||||
20250403,160100,45594520,8390,8390,8390,8390,0
|
||||
20250403,160000,45594520,8390,8390,8390,8390,0
|
||||
20250403,155900,45594520,8390,8390,8390,8390,0
|
||||
20250403,155800,45594520,8390,8390,8390,8390,0
|
||||
20250403,155700,45594520,8390,8390,8390,8390,0
|
||||
20250403,155600,45594520,8390,8390,8390,8390,0
|
||||
20250403,155500,45594520,8390,8390,8390,8390,0
|
||||
20250403,155400,45594520,8390,8390,8390,8390,0
|
||||
20250403,155300,45594520,8390,8390,8390,8390,0
|
||||
20250403,155200,45594520,8390,8390,8390,8390,0
|
||||
20250403,155100,45594520,8390,8390,8390,8390,0
|
||||
20250403,155000,45594520,8390,8390,8390,8390,0
|
||||
20250403,154900,45594520,8390,8390,8390,8390,0
|
||||
20250403,154800,45594520,8390,8390,8390,8390,0
|
||||
20250403,154700,45594520,8390,8390,8390,8390,0
|
||||
20250403,154600,45594520,8390,8390,8390,8390,0
|
||||
20250403,154500,45594520,8390,8390,8390,8390,0
|
||||
20250403,154400,45594520,8390,8390,8390,8390,0
|
||||
20250403,154300,45594520,8390,8390,8390,8390,0
|
||||
20250403,154200,45594520,8390,8390,8390,8390,0
|
||||
20250403,154100,45594520,8390,8390,8390,8390,0
|
||||
20250403,154000,45594520,8390,8390,8390,8390,0
|
||||
20250403,153900,45594520,8390,8390,8390,8390,0
|
||||
20250403,153800,45594520,8390,8390,8390,8390,992
|
||||
20250403,153700,45594520,8390,8390,8390,8390,0
|
||||
20250403,153600,45594520,8390,8390,8390,8390,0
|
||||
20250403,153500,45594520,8390,8390,8390,8390,0
|
||||
20250403,153400,45594520,8390,8390,8390,8390,0
|
||||
20250403,153300,45594520,8390,8390,8390,8390,0
|
||||
20250403,153200,45594520,8390,8390,8390,8390,0
|
||||
20250403,153100,45594520,8390,8390,8390,8390,0
|
||||
20250403,153000,45594520,8390,8390,8390,8390,992
|
||||
20250403,152900,37271640,8440,8440,8440,8440,0
|
||||
20250403,152800,37271640,8440,8440,8440,8440,0
|
||||
20250403,152700,37271640,8440,8440,8440,8440,0
|
||||
20250403,152600,37271640,8440,8440,8440,8440,0
|
||||
20250403,152500,37271640,8440,8440,8440,8440,0
|
||||
20250403,152400,37271640,8440,8440,8440,8440,0
|
||||
20250403,152300,37271640,8440,8440,8440,8440,0
|
||||
20250403,152200,37271640,8440,8440,8440,8440,0
|
||||
20250403,152100,37271640,8440,8440,8440,8440,0
|
||||
20250403,152000,37271640,8440,8440,8440,8440,0
|
||||
20250403,151900,37271640,8440,8440,8440,8440,0
|
||||
20250403,151800,37271640,8440,8440,8440,8440,0
|
||||
20250403,151700,37271640,8440,8450,8450,8440,3
|
||||
20250403,151600,37246310,8270,8230,8460,8230,207
|
||||
20250403,151500,35519880,8220,8230,8230,8220,13
|
||||
20250403,151400,35413010,8250,8250,8250,8250,0
|
||||
20250403,151300,35413010,8250,8250,8250,8250,3
|
||||
20250403,151200,35388260,8250,8240,8250,8240,103
|
||||
20250403,151100,34538850,8230,8230,8230,8230,0
|
||||
20250403,151000,34538850,8230,8230,8230,8230,0
|
||||
20250403,150900,34538850,8230,8240,8240,8230,17
|
||||
20250403,150800,34398780,8240,8240,8240,8240,25
|
||||
20250403,150700,34192780,8230,8240,8240,8230,108
|
||||
20250403,150600,33303530,8240,8240,8240,8240,10
|
||||
20250403,150500,33221130,8240,8240,8240,8240,21
|
||||
20250403,150400,33048090,8240,8240,8240,8240,0
|
||||
20250403,150300,33048090,8240,8240,8240,8240,0
|
||||
20250403,150200,33048090,8240,8240,8240,8240,15
|
||||
20250403,150100,32924490,8230,8230,8230,8230,0
|
||||
20250403,150000,32924490,8230,8230,8230,8230,1
|
||||
20250403,145900,32916260,8240,8240,8240,8240,0
|
||||
20250403,145800,32916260,8240,8240,8240,8240,0
|
||||
20250403,145700,32916260,8240,8240,8240,8240,0
|
||||
20250403,145600,32916260,8240,8240,8240,8240,0
|
||||
20250403,145500,32916260,8240,8240,8240,8240,0
|
||||
20250403,145400,32916260,8240,8240,8240,8240,1
|
||||
20250403,145300,32908020,8240,8240,8240,8240,0
|
||||
20250403,145200,32908020,8240,8240,8240,8240,0
|
||||
20250403,145100,32908020,8240,8240,8240,8240,3
|
||||
20250403,145000,32883300,8240,8240,8240,8240,0
|
||||
20250403,144900,32883300,8240,8240,8240,8240,0
|
||||
20250403,144800,32883300,8240,8240,8240,8240,0
|
||||
20250403,144700,32883300,8240,8240,8240,8240,0
|
||||
20250403,144600,32883300,8240,8240,8240,8240,0
|
||||
20250403,144500,32883300,8240,8240,8240,8240,10
|
||||
20250403,144400,32800900,8240,8240,8240,8240,0
|
||||
20250403,144300,32800900,8240,8240,8240,8240,0
|
||||
20250403,144200,32800900,8240,8240,8240,8240,0
|
||||
20250403,144100,32800900,8240,8240,8240,8240,0
|
||||
20250403,144000,32800900,8240,8240,8240,8240,9
|
||||
20250403,143900,32726740,8230,8230,8230,8230,0
|
||||
20250403,143800,32726740,8230,8230,8230,8230,0
|
||||
20250403,143700,32726740,8230,8230,8230,8230,0
|
||||
20250403,143600,32726740,8230,8230,8230,8230,0
|
||||
20250403,143500,32726740,8230,8230,8230,8230,13
|
||||
20250403,143400,32619750,8260,8260,8260,8260,0
|
||||
20250403,143300,32619750,8260,8260,8260,8260,100
|
||||
20250403,143200,31793750,8260,8260,8260,8260,0
|
||||
20250403,143100,31793750,8260,8260,8260,8260,0
|
||||
20250403,143000,31793750,8260,8260,8260,8260,0
|
||||
20250403,142900,31793750,8260,8260,8260,8260,0
|
||||
20250403,142800,31793750,8260,8260,8260,8260,0
|
||||
20250403,142700,31793750,8260,8260,8260,8260,0
|
||||
20250403,142600,31793750,8260,8260,8260,8260,0
|
||||
20250403,142500,31793750,8260,8260,8260,8260,0
|
||||
20250403,142400,31793750,8260,8260,8260,8260,0
|
||||
20250403,142300,31793750,8260,8260,8260,8260,0
|
||||
20250403,142200,31793750,8260,8260,8260,8260,0
|
||||
20250403,142100,31793750,8260,8260,8260,8260,3
|
||||
20250403,142000,31768970,8260,8260,8260,8260,0
|
||||
20250403,141900,31768970,8260,8260,8260,8260,100
|
||||
20250403,141800,30942970,8260,8260,8260,8260,0
|
||||
20250403,141700,30942970,8260,8260,8260,8250,167
|
||||
20250403,141600,29563620,8260,8260,8260,8260,17
|
||||
20250403,141500,29423200,8250,8260,8260,8230,54
|
||||
20250403,141400,28977740,8270,8270,8270,8270,0
|
||||
20250403,141300,28977740,8270,8270,8270,8270,0
|
||||
20250403,141200,28977740,8270,8270,8270,8270,1
|
||||
20250403,141100,28969470,8270,8270,8270,8270,0
|
||||
20250403,141000,28969470,8270,8270,8270,8270,0
|
||||
20250403,140900,28969470,8270,8270,8270,8270,0
|
||||
20250403,140800,28969470,8270,8270,8270,8270,0
|
||||
20250403,140700,28969470,8270,8270,8270,8270,0
|
||||
20250403,140600,28969470,8270,8270,8270,8270,0
|
||||
20250403,140500,28969470,8270,8270,8270,8270,0
|
||||
20250403,140400,28969470,8270,8270,8270,8270,0
|
||||
20250403,140300,28969470,8270,8230,8270,8230,2
|
||||
20250403,140200,28952970,8270,8270,8270,8270,0
|
||||
20250403,140100,28952970,8270,8270,8270,8270,0
|
||||
20250403,140000,28952970,8270,8270,8270,8270,0
|
||||
20250403,135900,28952970,8270,8270,8270,8270,0
|
||||
20250403,135800,28952970,8270,8270,8270,8270,0
|
||||
20250403,135700,28952970,8270,8270,8270,8270,0
|
||||
20250403,135600,28952970,8270,8240,8280,8230,32
|
||||
20250403,135500,28689250,8250,8260,8280,8250,33
|
||||
20250403,135400,28416510,8260,8260,8260,8260,0
|
||||
20250403,135300,28416510,8260,8260,8260,8260,0
|
||||
20250403,135200,28416510,8260,8260,8260,8260,0
|
||||
20250403,135100,28416510,8260,8260,8260,8260,0
|
||||
20250403,135000,28416510,8260,8250,8260,8250,8
|
||||
20250403,134900,28350450,8250,8240,8250,8240,7
|
||||
20250403,134800,28292760,8280,8280,8280,8280,0
|
||||
20250403,134700,28292760,8280,8280,8280,8280,0
|
||||
20250403,134600,28292760,8280,8280,8280,8280,0
|
||||
20250403,134500,28292760,8280,8280,8280,8280,0
|
||||
20250403,134400,28292760,8280,8280,8280,8280,0
|
||||
20250403,134300,28292760,8280,8280,8280,8280,0
|
||||
20250403,134200,28292760,8280,8280,8280,8280,0
|
||||
20250403,134100,28292760,8280,8280,8280,8280,0
|
||||
20250403,134000,28292760,8280,8280,8280,8280,0
|
||||
20250403,133900,28292760,8280,8280,8280,8280,0
|
||||
20250403,133800,28292760,8280,8280,8280,8280,0
|
||||
20250403,133700,28292760,8280,8280,8280,8280,0
|
||||
20250403,133600,28292760,8280,8280,8280,8280,0
|
||||
20250403,133500,28292760,8280,8280,8280,8280,0
|
||||
20250403,133400,28292760,8280,8280,8280,8280,0
|
||||
20250403,133300,28292760,8280,8280,8280,8280,0
|
||||
20250403,133200,28292760,8280,8280,8280,8280,0
|
||||
20250403,133100,28292760,8280,8280,8280,8280,0
|
||||
20250403,133000,28292760,8280,8280,8280,8280,0
|
||||
20250403,132900,28292760,8280,8280,8280,8280,0
|
||||
20250403,132800,28292760,8280,8280,8280,8280,0
|
||||
20250403,132700,28292760,8280,8280,8280,8280,0
|
||||
20250403,132600,28292760,8280,8280,8280,8280,0
|
||||
20250403,132500,28292760,8280,8250,8280,8250,24
|
||||
20250403,132400,28094330,8250,8240,8250,8240,7
|
||||
20250403,132300,28036640,8280,8280,8280,8280,0
|
||||
20250403,132200,28036640,8280,8280,8280,8280,0
|
||||
20250403,132100,28036640,8280,8280,8280,8280,0
|
||||
20250403,132000,28036640,8280,8280,8280,8280,0
|
||||
20250403,131900,28036640,8280,8280,8280,8280,0
|
||||
20250403,131800,28036640,8280,8280,8280,8280,0
|
||||
20250403,131700,28036640,8280,8270,8280,8240,201
|
||||
20250403,131600,26379470,8280,8270,8280,8270,17
|
||||
20250403,131500,26238810,8270,8250,8270,8250,22
|
||||
20250403,131400,26057160,8300,8300,8300,8300,0
|
||||
20250403,131300,26057160,8300,8300,8300,8300,0
|
||||
20250403,131200,26057160,8300,8300,8300,8300,0
|
||||
20250403,131100,26057160,8300,8300,8300,8300,0
|
||||
20250403,131000,26057160,8300,8300,8300,8300,0
|
||||
20250403,130900,26057160,8300,8300,8300,8300,0
|
||||
20250403,130800,26057160,8300,8300,8300,8300,0
|
||||
20250403,130700,26057160,8300,8300,8300,8300,0
|
||||
20250403,130600,26057160,8300,8300,8300,8300,0
|
||||
20250403,130500,26057160,8300,8300,8300,8300,1
|
||||
20250403,130400,26048860,8300,8300,8300,8300,0
|
||||
20250403,130300,26048860,8300,8300,8300,8300,0
|
||||
20250403,130200,26048860,8300,8300,8300,8300,0
|
||||
20250403,130100,26048860,8300,8300,8300,8300,0
|
||||
20250403,130000,26048860,8300,8300,8300,8300,0
|
||||
20250403,125900,26048860,8300,8300,8300,8300,0
|
||||
20250403,125800,26048860,8300,8300,8300,8300,5
|
||||
20250403,125700,26007360,8300,8300,8300,8300,0
|
||||
20250403,125600,26007360,8300,8300,8300,8300,0
|
||||
20250403,125500,26007360,8300,8300,8300,8300,0
|
||||
20250403,125400,26007360,8300,8300,8300,8300,10
|
||||
20250403,125300,25924360,8300,8290,8300,8290,20
|
||||
20250403,125200,25758450,8320,8320,8320,8320,0
|
||||
20250403,125100,25758450,8320,8320,8320,8320,0
|
||||
20250403,125000,25758450,8320,8320,8320,8320,0
|
||||
20250403,124900,25758450,8320,8320,8320,8320,0
|
||||
20250403,124800,25758450,8320,8320,8320,8320,0
|
||||
20250403,124700,25758450,8320,8320,8320,8320,0
|
||||
20250403,124600,25758450,8320,8320,8320,8320,0
|
||||
20250403,124500,25758450,8320,8320,8320,8320,0
|
||||
20250403,124400,25758450,8320,8320,8320,8320,0
|
||||
20250403,124300,25758450,8320,8320,8320,8320,0
|
||||
20250403,124200,25758450,8320,8320,8320,8320,0
|
||||
20250403,124100,25758450,8320,8320,8320,8320,0
|
||||
20250403,124000,25758450,8320,8320,8320,8320,0
|
||||
20250403,123900,25758450,8320,8320,8320,8320,0
|
||||
20250403,123800,25758450,8320,8320,8320,8320,0
|
||||
20250403,123700,25758450,8320,8320,8320,8320,0
|
||||
20250403,123600,25758450,8320,8320,8320,8320,0
|
||||
20250403,123500,25758450,8320,8320,8320,8320,0
|
||||
20250403,123400,25758450,8320,8320,8320,8320,0
|
||||
20250403,123300,25758450,8320,8320,8320,8320,0
|
||||
20250403,123200,25758450,8320,8320,8320,8320,0
|
||||
20250403,123100,25758450,8320,8320,8320,8320,0
|
||||
20250403,123000,25758450,8320,8320,8320,8320,0
|
||||
20250403,122900,25758450,8320,8320,8320,8320,0
|
||||
20250403,122800,25758450,8320,8270,8320,8270,33
|
||||
20250403,122700,25485430,8270,8270,8270,8270,0
|
||||
20250403,122600,25485430,8270,8260,8270,8260,10
|
||||
20250403,122500,25402780,8280,8220,8280,8220,336
|
||||
20250403,122400,22639350,8220,8260,8260,8220,81
|
||||
20250403,122300,21973360,8250,8260,8260,8230,54
|
||||
20250403,122200,21528190,8270,8270,8270,8270,0
|
||||
20250403,122100,21528190,8270,8270,8270,8270,0
|
||||
20250403,122000,21528190,8270,8270,8270,8270,0
|
||||
20250403,121900,21528190,8270,8270,8270,8270,0
|
||||
20250403,121800,21528190,8270,8270,8270,8270,0
|
||||
20250403,121700,21528190,8270,8270,8270,8270,0
|
||||
20250403,121600,21528190,8270,8270,8270,8270,0
|
||||
20250403,121500,21528190,8270,8270,8270,8270,0
|
||||
20250403,121400,21528190,8270,8270,8270,8270,0
|
||||
20250403,121300,21528190,8270,8270,8270,8270,0
|
||||
20250403,121200,21528190,8270,8270,8270,8270,0
|
||||
20250403,121100,21528190,8270,8270,8270,8270,0
|
||||
20250403,121000,21528190,8270,8270,8270,8270,0
|
||||
20250403,120900,21528190,8270,8270,8270,8270,0
|
||||
20250403,120800,21528190,8270,8270,8270,8270,0
|
||||
20250403,120700,21528190,8270,8270,8270,8270,0
|
||||
20250403,120600,21528190,8270,8270,8270,8270,0
|
||||
20250403,120500,21528190,8270,8270,8270,8270,0
|
||||
20250403,120400,21528190,8270,8270,8270,8270,0
|
||||
20250403,120300,21528190,8270,8270,8270,8270,0
|
||||
20250403,120200,21528190,8270,8240,8270,8240,32
|
||||
20250403,120100,21264360,8230,8230,8230,8230,0
|
||||
20250403,120000,21264360,8230,8230,8230,8230,0
|
||||
20250403,115900,21264360,8230,8230,8230,8230,0
|
||||
20250403,115800,21264360,8230,8230,8230,8230,0
|
||||
20250403,115700,21264360,8230,8230,8230,8230,0
|
||||
20250403,115600,21264360,8230,8230,8230,8230,0
|
||||
20250403,115500,21264360,8230,8230,8230,8230,8
|
||||
20250403,115400,21198520,8290,8290,8290,8290,0
|
||||
20250403,115300,21198520,8290,8290,8290,8290,0
|
||||
20250403,115200,21198520,8290,8290,8290,8290,0
|
||||
20250403,115100,21198520,8290,8290,8290,8290,0
|
||||
20250403,115000,21198520,8290,8290,8290,8290,0
|
||||
20250403,114900,21198520,8290,8290,8290,8290,0
|
||||
20250403,114800,21198520,8290,8290,8290,8290,0
|
||||
20250403,114700,21198520,8290,8290,8290,8290,0
|
||||
20250403,114600,21198520,8290,8290,8290,8290,0
|
||||
20250403,114500,21198520,8290,8290,8290,8290,0
|
||||
20250403,114400,21198520,8290,8290,8290,8290,0
|
||||
20250403,114300,21198520,8290,8290,8290,8290,0
|
||||
20250403,114200,21198520,8290,8290,8290,8290,0
|
||||
20250403,114100,21198520,8290,8290,8290,8290,0
|
||||
20250403,114000,21198520,8290,8290,8290,8290,0
|
||||
20250403,113900,21198520,8290,8290,8290,8290,9
|
||||
20250403,113800,21123910,8290,8290,8290,8290,1
|
||||
20250403,113700,21115620,8290,8290,8290,8290,10
|
||||
20250403,113600,21032720,8290,8290,8290,8290,0
|
||||
20250403,113500,21032720,8290,8290,8290,8290,0
|
||||
20250403,113400,21032720,8290,8290,8290,8290,0
|
||||
20250403,113300,21032720,8290,8290,8290,8290,0
|
||||
20250403,113200,21032720,8290,8290,8290,8290,0
|
||||
20250403,113100,21032720,8290,8290,8290,8290,0
|
||||
20250403,113000,21032720,8290,8290,8290,8290,0
|
||||
20250403,112900,21032720,8290,8290,8290,8290,0
|
||||
20250403,112800,21032720,8290,8290,8290,8290,0
|
||||
20250403,112700,21032720,8290,8290,8290,8290,0
|
||||
20250403,112600,21032720,8290,8260,8290,8260,16
|
||||
20250403,112500,20900430,8260,8260,8260,8260,40
|
||||
20250403,112400,20570030,8260,8260,8260,8260,0
|
||||
20250403,112300,20570030,8260,8260,8260,8260,0
|
||||
20250403,112200,20570030,8260,8260,8260,8260,0
|
||||
20250403,112100,20570030,8260,8260,8260,8260,0
|
||||
20250403,112000,20570030,8260,8260,8260,8260,0
|
||||
20250403,111900,20570030,8260,8260,8260,8260,0
|
||||
20250403,111800,20570030,8260,8260,8260,8260,0
|
||||
20250403,111700,20570030,8260,8260,8260,8260,0
|
||||
20250403,111600,20570030,8260,8260,8260,8260,0
|
||||
20250403,111500,20570030,8260,8260,8260,8260,0
|
||||
20250403,111400,20570030,8260,8260,8260,8260,0
|
||||
20250403,111300,20570030,8260,8260,8260,8260,0
|
||||
20250403,111200,20570030,8260,8260,8260,8260,0
|
||||
20250403,111100,20570030,8260,8260,8260,8260,0
|
||||
20250403,111000,20570030,8260,8260,8260,8260,0
|
||||
20250403,110900,20570030,8260,8260,8260,8260,0
|
||||
20250403,110800,20570030,8260,8220,8260,8220,43
|
||||
20250403,110700,20215560,8270,8270,8270,8270,0
|
||||
20250403,110600,20215560,8270,8270,8270,8270,0
|
||||
20250403,110500,20215560,8270,8270,8270,8270,0
|
||||
20250403,110400,20215560,8270,8270,8270,8270,0
|
||||
20250403,110300,20215560,8270,8270,8270,8270,0
|
||||
20250403,110200,20215560,8270,8270,8270,8270,0
|
||||
20250403,110100,20215560,8270,8270,8270,8270,0
|
||||
20250403,110000,20215560,8270,8270,8270,8270,0
|
||||
20250403,105900,20215560,8270,8270,8270,8270,0
|
||||
20250403,105800,20215560,8270,8270,8270,8270,0
|
||||
20250403,105700,20215560,8270,8270,8270,8270,0
|
||||
20250403,105600,20215560,8270,8270,8270,8270,0
|
||||
20250403,105500,20215560,8270,8270,8270,8270,0
|
||||
20250403,105400,20215560,8270,8270,8270,8270,0
|
||||
20250403,105300,20215560,8270,8210,8270,8210,331
|
||||
20250403,105200,17497370,8210,8210,8210,8210,0
|
||||
20250403,105100,17497370,8210,8200,8210,8200,58
|
||||
20250403,105000,17021760,8200,8200,8200,8200,0
|
||||
20250403,104900,17021760,8200,8200,8200,8200,0
|
||||
20250403,104800,17021760,8200,8200,8200,8200,0
|
||||
20250403,104700,17021760,8200,8200,8200,8200,0
|
||||
20250403,104600,17021760,8200,8200,8200,8200,0
|
||||
20250403,104500,17021760,8200,8200,8200,8200,0
|
||||
20250403,104400,17021760,8200,8210,8210,8190,1268
|
||||
20250403,104300,6624000,8270,8270,8270,8270,0
|
||||
20250403,104200,6624000,8270,8270,8270,8270,0
|
||||
20250403,104100,6624000,8270,8270,8270,8270,0
|
||||
20250403,104000,6624000,8270,8270,8270,8270,0
|
||||
20250403,103900,6624000,8270,8270,8270,8270,0
|
||||
20250403,103800,6624000,8270,8270,8270,8270,0
|
||||
20250403,103700,6624000,8270,8270,8270,8270,0
|
||||
20250403,103600,6624000,8270,8270,8270,8270,0
|
||||
20250403,103500,6624000,8270,8270,8270,8270,0
|
||||
20250403,103400,6624000,8270,8270,8270,8270,0
|
||||
20250403,103300,6624000,8270,8270,8270,8270,0
|
||||
20250403,103200,6624000,8270,8270,8270,8270,0
|
||||
20250403,103100,6624000,8270,8270,8270,8270,0
|
||||
20250403,103000,6624000,8270,8270,8270,8270,0
|
||||
20250403,102900,6624000,8270,8270,8270,8270,0
|
||||
20250403,102800,6624000,8270,8270,8270,8270,0
|
||||
20250403,102700,6624000,8270,8270,8270,8270,0
|
||||
20250403,102600,6624000,8270,8270,8270,8270,0
|
||||
20250403,102500,6624000,8270,8270,8270,8270,0
|
||||
20250403,102400,6624000,8270,8270,8270,8270,0
|
||||
20250403,102300,6624000,8270,8270,8270,8270,0
|
||||
20250403,102200,6624000,8270,8270,8270,8270,0
|
||||
20250403,102100,6624000,8270,8270,8270,8270,0
|
||||
20250403,102000,6624000,8270,8270,8270,8270,0
|
||||
20250403,101900,6624000,8270,8270,8270,8270,0
|
||||
20250403,101800,6624000,8270,8270,8270,8270,0
|
||||
20250403,101700,6624000,8270,8270,8270,8270,0
|
||||
20250403,101600,6624000,8270,8270,8270,8270,0
|
||||
20250403,101500,6624000,8270,8270,8270,8270,0
|
||||
20250403,101400,6624000,8270,8270,8270,8270,0
|
||||
20250403,101300,6624000,8270,8270,8270,8270,0
|
||||
20250403,101200,6624000,8270,8270,8270,8270,0
|
||||
20250403,101100,6624000,8270,8270,8270,8270,0
|
||||
20250403,101000,6624000,8270,8270,8270,8270,0
|
||||
20250403,100900,6624000,8270,8270,8270,8270,0
|
||||
20250403,100800,6624000,8270,8270,8270,8270,0
|
||||
20250403,100700,6624000,8270,8270,8270,8270,10
|
||||
20250403,100600,6541300,8270,8250,8270,8250,9
|
||||
20250403,100500,6467010,8240,8240,8240,8240,0
|
||||
20250403,100400,6467010,8240,8240,8240,8240,0
|
||||
20250403,100300,6467010,8240,8240,8240,8240,1
|
||||
20250403,100200,6458770,8270,8270,8270,8270,5
|
||||
20250403,100100,6417420,8270,8270,8270,8270,0
|
||||
20250403,100000,6417420,8270,8270,8270,8270,0
|
||||
20250403,095900,6417420,8270,8270,8270,8270,0
|
||||
20250403,095800,6417420,8270,8270,8270,8270,0
|
||||
20250403,095700,6417420,8270,8270,8270,8270,0
|
||||
20250403,095600,6417420,8270,8270,8270,8270,0
|
||||
20250403,095500,6417420,8270,8270,8270,8270,0
|
||||
20250403,095400,6417420,8270,8270,8270,8270,0
|
||||
20250403,095300,6417420,8270,8270,8270,8270,0
|
||||
20250403,095200,6417420,8270,8270,8270,8270,0
|
||||
20250403,095100,6417420,8270,8270,8270,8270,0
|
||||
20250403,095000,6417420,8270,8270,8270,8270,0
|
||||
20250403,094900,6417420,8270,8250,8270,8250,50
|
||||
20250403,094800,6004780,8240,8240,8240,8240,0
|
||||
20250403,094700,6004780,8240,8240,8240,8240,1
|
||||
20250403,094600,5996540,8260,8260,8260,8260,0
|
||||
20250403,094500,5996540,8260,8260,8260,8260,27
|
||||
20250403,094400,5773520,8260,8260,8260,8260,18
|
||||
20250403,094300,5624840,8270,8270,8270,8270,1
|
||||
20250403,094200,5616570,8260,8260,8260,8260,3
|
||||
20250403,094100,5591790,8260,8260,8260,8260,0
|
||||
20250403,094000,5591790,8260,8260,8260,8260,0
|
||||
20250403,093900,5591790,8260,8260,8260,8260,53
|
||||
20250403,093800,5154010,8260,8260,8260,8260,0
|
||||
20250403,093700,5154010,8260,8260,8260,8260,0
|
||||
20250403,093600,5154010,8260,8260,8260,8260,0
|
||||
20250403,093500,5154010,8260,8230,8260,8230,62
|
||||
20250403,093400,4643470,8230,8210,8230,8210,13
|
||||
20250403,093300,4536670,8210,8230,8240,8200,276
|
||||
20250403,093200,2266680,8250,8250,8250,8250,0
|
||||
20250403,093100,2266680,8250,8250,8250,8250,30
|
||||
20250403,093000,2019180,8240,8240,8240,8240,3
|
||||
20250403,092900,1994460,8250,8250,8250,8250,0
|
||||
20250403,092800,1994460,8250,8250,8260,8230,41
|
||||
20250403,092700,1656570,8240,8240,8240,8240,0
|
||||
20250403,092600,1656570,8240,8240,8240,8240,0
|
||||
20250403,092500,1656570,8240,8240,8240,8240,1
|
||||
20250403,092400,1648330,8240,8240,8240,8240,0
|
||||
20250403,092300,1648330,8240,8240,8240,8240,0
|
||||
20250403,092200,1648330,8240,8240,8240,8240,1
|
||||
20250403,092100,1640090,8240,8240,8240,8240,0
|
||||
20250403,092000,1640090,8240,8240,8240,8240,6
|
||||
20250403,091900,1590650,8240,8240,8240,8240,0
|
||||
20250403,091800,1590650,8240,8240,8240,8240,0
|
||||
20250403,091700,1590650,8240,8240,8240,8240,0
|
||||
20250403,091600,1590650,8240,8240,8240,8240,0
|
||||
20250403,091500,1590650,8240,8240,8240,8240,0
|
||||
20250403,091400,1590650,8240,8240,8240,8240,0
|
||||
20250403,091300,1590650,8240,8240,8240,8240,0
|
||||
20250403,091200,1590650,8240,8240,8240,8240,0
|
||||
20250403,091100,1590650,8240,8230,8240,8230,25
|
||||
20250403,091000,1384750,8220,8220,8220,8220,1
|
||||
20250403,090900,1376530,8220,8220,8220,8220,0
|
||||
20250403,090800,1376530,8220,8220,8220,8220,0
|
||||
20250403,090700,1376530,8220,8210,8230,8180,43
|
||||
20250403,090600,1023640,8220,8220,8220,8220,21
|
||||
20250403,090500,851020,8220,8220,8220,8220,5
|
||||
20250403,090400,809920,8210,8250,8280,8210,87
|
||||
20250403,090300,92190,8250,8250,8250,8250,0
|
||||
20250403,090200,92190,8250,8250,8250,8250,1
|
||||
20250403,090100,83940,8360,8360,8360,8360,2
|
||||
20250403,090000,67220,8380,8410,8410,8380,8
|
||||
|
Reference in New Issue
Block a user