Update 2025-04-03 2740 candle_min
This commit is contained in:
671
159010/min/candle-20250403.csv
Normal file
671
159010/min/candle-20250403.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200900,61764485,4960,4960,4960,4960,926
|
||||
20250403,200800,61764485,4960,4960,4960,4960,0
|
||||
20250403,200700,61764485,4960,4960,4960,4960,0
|
||||
20250403,200600,61764485,4960,4960,4960,4960,0
|
||||
20250403,200500,61764485,4960,4960,4960,4960,0
|
||||
20250403,200400,61764485,4960,4960,4960,4960,0
|
||||
20250403,200300,61764485,4960,4960,4960,4960,0
|
||||
20250403,200200,61764485,4960,4960,4960,4960,0
|
||||
20250403,200100,61764485,4960,4960,4960,4960,0
|
||||
20250403,200000,61764485,4960,4960,4960,4960,0
|
||||
20250403,195900,61764485,4960,4960,4960,4960,0
|
||||
20250403,195800,61764485,4960,4960,4960,4960,0
|
||||
20250403,195700,61764485,4960,4960,4960,4960,0
|
||||
20250403,195600,61764485,4960,4960,4960,4960,0
|
||||
20250403,195500,61764485,4960,4960,4960,4960,0
|
||||
20250403,195400,61764485,4960,4960,4960,4960,0
|
||||
20250403,195300,61764485,4960,4960,4960,4960,0
|
||||
20250403,195200,61764485,4960,4960,4960,4960,0
|
||||
20250403,195100,61764485,4960,4960,4960,4960,0
|
||||
20250403,195000,61764485,4960,4960,4960,4960,0
|
||||
20250403,194900,61764485,4960,4960,4960,4960,0
|
||||
20250403,194800,61764485,4960,4960,4960,4960,0
|
||||
20250403,194700,61764485,4960,4960,4960,4960,0
|
||||
20250403,194600,61764485,4960,4960,4960,4960,0
|
||||
20250403,194500,61764485,4960,4960,4960,4960,0
|
||||
20250403,194400,61764485,4960,4960,4960,4960,0
|
||||
20250403,194300,61764485,4960,4960,4960,4960,0
|
||||
20250403,194200,61764485,4960,4960,4960,4960,0
|
||||
20250403,194100,61764485,4960,4960,4960,4960,0
|
||||
20250403,194000,61764485,4960,4960,4960,4960,0
|
||||
20250403,193900,61764485,4960,4960,4960,4960,926
|
||||
20250403,193800,61764485,4960,4960,4960,4960,0
|
||||
20250403,193700,61764485,4960,4960,4960,4960,0
|
||||
20250403,193600,61764485,4960,4960,4960,4960,0
|
||||
20250403,193500,61764485,4960,4960,4960,4960,0
|
||||
20250403,193400,61764485,4960,4960,4960,4960,0
|
||||
20250403,193300,61764485,4960,4960,4960,4960,0
|
||||
20250403,193200,61764485,4960,4960,4960,4960,0
|
||||
20250403,193100,61764485,4960,4960,4960,4960,0
|
||||
20250403,193000,61764485,4960,4960,4960,4960,0
|
||||
20250403,192900,61764485,4960,4960,4960,4960,0
|
||||
20250403,192800,61764485,4960,4960,4960,4960,0
|
||||
20250403,192700,61764485,4960,4960,4960,4960,0
|
||||
20250403,192600,61764485,4960,4960,4960,4960,0
|
||||
20250403,192500,61764485,4960,4960,4960,4960,0
|
||||
20250403,192400,61764485,4960,4960,4960,4960,0
|
||||
20250403,192300,61764485,4960,4960,4960,4960,0
|
||||
20250403,192200,61764485,4960,4960,4960,4960,0
|
||||
20250403,192100,61764485,4960,4960,4960,4960,0
|
||||
20250403,192000,61764485,4960,4960,4960,4960,0
|
||||
20250403,191900,61764485,4960,4960,4960,4960,0
|
||||
20250403,191800,61764485,4960,4960,4960,4960,0
|
||||
20250403,191700,61764485,4960,4960,4960,4960,0
|
||||
20250403,191600,61764485,4960,4960,4960,4960,0
|
||||
20250403,191500,61764485,4960,4960,4960,4960,0
|
||||
20250403,191400,61764485,4960,4960,4960,4960,0
|
||||
20250403,191300,61764485,4960,4960,4960,4960,0
|
||||
20250403,191200,61764485,4960,4960,4960,4960,0
|
||||
20250403,191100,61764485,4960,4960,4960,4960,0
|
||||
20250403,191000,61764485,4960,4960,4960,4960,0
|
||||
20250403,190900,61764485,4960,4960,4960,4960,926
|
||||
20250403,190800,61764485,4960,4960,4960,4960,0
|
||||
20250403,190700,61764485,4960,4960,4960,4960,0
|
||||
20250403,190600,61764485,4960,4960,4960,4960,0
|
||||
20250403,190500,61764485,4960,4960,4960,4960,0
|
||||
20250403,190400,61764485,4960,4960,4960,4960,0
|
||||
20250403,190300,61764485,4960,4960,4960,4960,0
|
||||
20250403,190200,61764485,4960,4960,4960,4960,0
|
||||
20250403,190100,61764485,4960,4960,4960,4960,0
|
||||
20250403,190000,61764485,4960,4960,4960,4960,0
|
||||
20250403,185900,61764485,4960,4960,4960,4960,0
|
||||
20250403,185800,61764485,4960,4960,4960,4960,0
|
||||
20250403,185700,61764485,4960,4960,4960,4960,0
|
||||
20250403,185600,61764485,4960,4960,4960,4960,0
|
||||
20250403,185500,61764485,4960,4960,4960,4960,0
|
||||
20250403,185400,61764485,4960,4960,4960,4960,0
|
||||
20250403,185300,61764485,4960,4960,4960,4960,0
|
||||
20250403,185200,61764485,4960,4960,4960,4960,0
|
||||
20250403,185100,61764485,4960,4960,4960,4960,0
|
||||
20250403,185000,61764485,4960,4960,4960,4960,0
|
||||
20250403,184900,61764485,4960,4960,4960,4960,0
|
||||
20250403,184800,61764485,4960,4960,4960,4960,0
|
||||
20250403,184700,61764485,4960,4960,4960,4960,0
|
||||
20250403,184600,61764485,4960,4960,4960,4960,0
|
||||
20250403,184500,61764485,4960,4960,4960,4960,0
|
||||
20250403,184400,61764485,4960,4960,4960,4960,0
|
||||
20250403,184300,61764485,4960,4960,4960,4960,0
|
||||
20250403,184200,61764485,4960,4960,4960,4960,0
|
||||
20250403,184100,61764485,4960,4960,4960,4960,0
|
||||
20250403,184000,61764485,4960,4960,4960,4960,0
|
||||
20250403,183900,61764485,4960,4960,4960,4960,926
|
||||
20250403,183800,61764485,4960,4960,4960,4960,0
|
||||
20250403,183700,61764485,4960,4960,4960,4960,0
|
||||
20250403,183600,61764485,4960,4960,4960,4960,0
|
||||
20250403,183500,61764485,4960,4960,4960,4960,0
|
||||
20250403,183400,61764485,4960,4960,4960,4960,0
|
||||
20250403,183300,61764485,4960,4960,4960,4960,0
|
||||
20250403,183200,61764485,4960,4960,4960,4960,0
|
||||
20250403,183100,61764485,4960,4960,4960,4960,0
|
||||
20250403,183000,61764485,4960,4960,4960,4960,0
|
||||
20250403,182900,61764485,4960,4960,4960,4960,0
|
||||
20250403,182800,61764485,4960,4960,4960,4960,0
|
||||
20250403,182700,61764485,4960,4960,4960,4960,0
|
||||
20250403,182600,61764485,4960,4960,4960,4960,0
|
||||
20250403,182500,61764485,4960,4960,4960,4960,0
|
||||
20250403,182400,61764485,4960,4960,4960,4960,0
|
||||
20250403,182300,61764485,4960,4960,4960,4960,0
|
||||
20250403,182200,61764485,4960,4960,4960,4960,0
|
||||
20250403,182100,61764485,4960,4960,4960,4960,0
|
||||
20250403,182000,61764485,4960,4960,4960,4960,0
|
||||
20250403,181900,61764485,4960,4960,4960,4960,0
|
||||
20250403,181800,61764485,4960,4960,4960,4960,0
|
||||
20250403,181700,61764485,4960,4960,4960,4960,0
|
||||
20250403,181600,61764485,4960,4960,4960,4960,0
|
||||
20250403,181500,61764485,4960,4960,4960,4960,0
|
||||
20250403,181400,61764485,4960,4960,4960,4960,0
|
||||
20250403,181300,61764485,4960,4960,4960,4960,0
|
||||
20250403,181200,61764485,4960,4960,4960,4960,0
|
||||
20250403,181100,61764485,4960,4960,4960,4960,0
|
||||
20250403,181000,61764485,4960,4960,4960,4960,0
|
||||
20250403,180900,61764485,4960,4960,4960,4960,926
|
||||
20250403,180800,61764485,4960,4960,4960,4960,0
|
||||
20250403,180700,61764485,4960,4960,4960,4960,0
|
||||
20250403,180600,61764485,4960,4960,4960,4960,0
|
||||
20250403,180500,61764485,4960,4960,4960,4960,0
|
||||
20250403,180400,61764485,4960,4960,4960,4960,0
|
||||
20250403,180300,61764485,4960,4960,4960,4960,0
|
||||
20250403,180200,61764485,4960,4960,4960,4960,0
|
||||
20250403,180100,61764485,4960,4960,4960,4960,0
|
||||
20250403,180000,61764485,4960,4960,4960,4960,0
|
||||
20250403,175900,61764485,4960,4960,4960,4960,0
|
||||
20250403,175800,61764485,4960,4960,4960,4960,0
|
||||
20250403,175700,61764485,4960,4960,4960,4960,0
|
||||
20250403,175600,61764485,4960,4960,4960,4960,0
|
||||
20250403,175500,61764485,4960,4960,4960,4960,0
|
||||
20250403,175400,61764485,4960,4960,4960,4960,0
|
||||
20250403,175300,61764485,4960,4960,4960,4960,0
|
||||
20250403,175200,61764485,4960,4960,4960,4960,0
|
||||
20250403,175100,61764485,4960,4960,4960,4960,0
|
||||
20250403,175000,61764485,4960,4960,4960,4960,0
|
||||
20250403,174900,61764485,4960,4960,4960,4960,0
|
||||
20250403,174800,61764485,4960,4960,4960,4960,0
|
||||
20250403,174700,61764485,4960,4960,4960,4960,0
|
||||
20250403,174600,61764485,4960,4960,4960,4960,0
|
||||
20250403,174500,61764485,4960,4960,4960,4960,0
|
||||
20250403,174400,61764485,4960,4960,4960,4960,0
|
||||
20250403,174300,61764485,4960,4960,4960,4960,0
|
||||
20250403,174200,61764485,4960,4960,4960,4960,0
|
||||
20250403,174100,61764485,4960,4960,4960,4960,0
|
||||
20250403,174000,61764485,4960,4960,4960,4960,0
|
||||
20250403,173900,61764485,4960,4960,4960,4960,926
|
||||
20250403,173800,61764485,4960,4960,4960,4960,0
|
||||
20250403,173700,61764485,4960,4960,4960,4960,0
|
||||
20250403,173600,61764485,4960,4960,4960,4960,0
|
||||
20250403,173500,61764485,4960,4960,4960,4960,0
|
||||
20250403,173400,61764485,4960,4960,4960,4960,0
|
||||
20250403,173300,61764485,4960,4960,4960,4960,0
|
||||
20250403,173200,61764485,4960,4960,4960,4960,0
|
||||
20250403,173100,61764485,4960,4960,4960,4960,0
|
||||
20250403,173000,61764485,4960,4960,4960,4960,0
|
||||
20250403,172900,61764485,4960,4960,4960,4960,0
|
||||
20250403,172800,61764485,4960,4960,4960,4960,0
|
||||
20250403,172700,61764485,4960,4960,4960,4960,0
|
||||
20250403,172600,61764485,4960,4960,4960,4960,0
|
||||
20250403,172500,61764485,4960,4960,4960,4960,0
|
||||
20250403,172400,61764485,4960,4960,4960,4960,0
|
||||
20250403,172300,61764485,4960,4960,4960,4960,0
|
||||
20250403,172200,61764485,4960,4960,4960,4960,0
|
||||
20250403,172100,61764485,4960,4960,4960,4960,0
|
||||
20250403,172000,61764485,4960,4960,4960,4960,0
|
||||
20250403,171900,61764485,4960,4960,4960,4960,0
|
||||
20250403,171800,61764485,4960,4960,4960,4960,0
|
||||
20250403,171700,61764485,4960,4960,4960,4960,0
|
||||
20250403,171600,61764485,4960,4960,4960,4960,0
|
||||
20250403,171500,61764485,4960,4960,4960,4960,0
|
||||
20250403,171400,61764485,4960,4960,4960,4960,0
|
||||
20250403,171300,61764485,4960,4960,4960,4960,0
|
||||
20250403,171200,61764485,4960,4960,4960,4960,0
|
||||
20250403,171100,61764485,4960,4960,4960,4960,0
|
||||
20250403,171000,61764485,4960,4960,4960,4960,0
|
||||
20250403,170900,61764485,4960,4960,4960,4960,926
|
||||
20250403,170800,61764485,4960,4960,4960,4960,0
|
||||
20250403,170700,61764485,4960,4960,4960,4960,0
|
||||
20250403,170600,61764485,4960,4960,4960,4960,0
|
||||
20250403,170500,61764485,4960,4960,4960,4960,0
|
||||
20250403,170400,61764485,4960,4960,4960,4960,0
|
||||
20250403,170300,61764485,4960,4960,4960,4960,0
|
||||
20250403,170200,61764485,4960,4960,4960,4960,0
|
||||
20250403,170100,61764485,4960,4960,4960,4960,0
|
||||
20250403,170000,61764485,4960,4960,4960,4960,0
|
||||
20250403,165900,61764485,4960,4960,4960,4960,0
|
||||
20250403,165800,61764485,4960,4960,4960,4960,0
|
||||
20250403,165700,61764485,4960,4960,4960,4960,0
|
||||
20250403,165600,61764485,4960,4960,4960,4960,0
|
||||
20250403,165500,61764485,4960,4960,4960,4960,0
|
||||
20250403,165400,61764485,4960,4960,4960,4960,0
|
||||
20250403,165300,61764485,4960,4960,4960,4960,0
|
||||
20250403,165200,61764485,4960,4960,4960,4960,0
|
||||
20250403,165100,61764485,4960,4960,4960,4960,0
|
||||
20250403,165000,61764485,4960,4960,4960,4960,0
|
||||
20250403,164900,61764485,4960,4960,4960,4960,0
|
||||
20250403,164800,61764485,4960,4960,4960,4960,0
|
||||
20250403,164700,61764485,4960,4960,4960,4960,0
|
||||
20250403,164600,61764485,4960,4960,4960,4960,0
|
||||
20250403,164500,61764485,4960,4960,4960,4960,0
|
||||
20250403,164400,61764485,4960,4960,4960,4960,0
|
||||
20250403,164300,61764485,4960,4960,4960,4960,0
|
||||
20250403,164200,61764485,4960,4960,4960,4960,0
|
||||
20250403,164100,61764485,4960,4960,4960,4960,0
|
||||
20250403,164000,61764485,4960,4960,4960,4960,0
|
||||
20250403,163900,61764485,4960,4960,4960,4960,926
|
||||
20250403,163800,61764485,4960,4960,4960,4960,0
|
||||
20250403,163700,61764485,4960,4960,4960,4960,0
|
||||
20250403,163600,61764485,4960,4960,4960,4960,0
|
||||
20250403,163500,61764485,4960,4960,4960,4960,0
|
||||
20250403,163400,61764485,4960,4960,4960,4960,0
|
||||
20250403,163300,61764485,4960,4960,4960,4960,0
|
||||
20250403,163200,61764485,4960,4960,4960,4960,0
|
||||
20250403,163100,61764485,4960,4960,4960,4960,0
|
||||
20250403,163000,61764485,4960,4960,4960,4960,0
|
||||
20250403,162900,61764485,4960,4960,4960,4960,0
|
||||
20250403,162800,61764485,4960,4960,4960,4960,0
|
||||
20250403,162700,61764485,4960,4960,4960,4960,0
|
||||
20250403,162600,61764485,4960,4960,4960,4960,0
|
||||
20250403,162500,61764485,4960,4960,4960,4960,0
|
||||
20250403,162400,61764485,4960,4960,4960,4960,0
|
||||
20250403,162300,61764485,4960,4960,4960,4960,0
|
||||
20250403,162200,61764485,4960,4960,4960,4960,0
|
||||
20250403,162100,61764485,4960,4960,4960,4960,0
|
||||
20250403,162000,61764485,4960,4960,4960,4960,0
|
||||
20250403,161900,61764485,4960,4960,4960,4960,0
|
||||
20250403,161800,61764485,4960,4960,4960,4960,0
|
||||
20250403,161700,61764485,4960,4960,4960,4960,0
|
||||
20250403,161600,61764485,4960,4960,4960,4960,0
|
||||
20250403,161500,61764485,4960,4960,4960,4960,0
|
||||
20250403,161400,61764485,4960,4960,4960,4960,0
|
||||
20250403,161300,61764485,4960,4960,4960,4960,0
|
||||
20250403,161200,61764485,4960,4960,4960,4960,0
|
||||
20250403,161100,61764485,4960,4960,4960,4960,0
|
||||
20250403,161000,61764485,4960,4960,4960,4960,0
|
||||
20250403,160900,61764485,4960,4960,4960,4960,926
|
||||
20250403,160800,61764485,4960,4960,4960,4960,0
|
||||
20250403,160700,61764485,4960,4960,4960,4960,0
|
||||
20250403,160600,61764485,4960,4960,4960,4960,0
|
||||
20250403,160500,61764485,4960,4960,4960,4960,0
|
||||
20250403,160400,61764485,4960,4960,4960,4960,0
|
||||
20250403,160300,61764485,4960,4960,4960,4960,0
|
||||
20250403,160200,61764485,4960,4960,4960,4960,0
|
||||
20250403,160100,61764485,4960,4960,4960,4960,0
|
||||
20250403,160000,61764485,4960,4960,4960,4960,0
|
||||
20250403,155900,61764485,4960,4960,4960,4960,0
|
||||
20250403,155800,61764485,4960,4960,4960,4960,0
|
||||
20250403,155700,61764485,4960,4960,4960,4960,0
|
||||
20250403,155600,61764485,4960,4960,4960,4960,0
|
||||
20250403,155500,61764485,4960,4960,4960,4960,0
|
||||
20250403,155400,61764485,4960,4960,4960,4960,0
|
||||
20250403,155300,61764485,4960,4960,4960,4960,0
|
||||
20250403,155200,61764485,4960,4960,4960,4960,0
|
||||
20250403,155100,61764485,4960,4960,4960,4960,0
|
||||
20250403,155000,61764485,4960,4960,4960,4960,0
|
||||
20250403,154900,61764485,4960,4960,4960,4960,0
|
||||
20250403,154800,61764485,4960,4960,4960,4960,0
|
||||
20250403,154700,61764485,4960,4960,4960,4960,0
|
||||
20250403,154600,61764485,4960,4960,4960,4960,0
|
||||
20250403,154500,61764485,4960,4960,4960,4960,0
|
||||
20250403,154400,61764485,4960,4960,4960,4960,0
|
||||
20250403,154300,61764485,4960,4960,4960,4960,0
|
||||
20250403,154200,61764485,4960,4960,4960,4960,0
|
||||
20250403,154100,61764485,4960,4960,4960,4960,0
|
||||
20250403,154000,61764485,4960,4960,4960,4960,0
|
||||
20250403,153900,61764485,4960,4960,4960,4960,926
|
||||
20250403,153800,61764485,4960,4960,4960,4960,0
|
||||
20250403,153700,61764485,4960,4960,4960,4960,0
|
||||
20250403,153600,61764485,4960,4960,4960,4960,0
|
||||
20250403,153500,61764485,4960,4960,4960,4960,0
|
||||
20250403,153400,61764485,4960,4960,4960,4960,0
|
||||
20250403,153300,61764485,4960,4960,4960,4960,0
|
||||
20250403,153200,61764485,4960,4960,4960,4960,0
|
||||
20250403,153100,61764485,4960,4960,4960,4960,0
|
||||
20250403,153000,61764485,4960,4960,4960,4960,926
|
||||
20250403,152900,57171525,4935,4935,4935,4935,0
|
||||
20250403,152800,57171525,4935,4935,4935,4935,0
|
||||
20250403,152700,57171525,4935,4935,4935,4935,0
|
||||
20250403,152600,57171525,4935,4935,4935,4935,0
|
||||
20250403,152500,57171525,4935,4935,4935,4935,0
|
||||
20250403,152400,57171525,4935,4935,4935,4935,0
|
||||
20250403,152300,57171525,4935,4935,4935,4935,0
|
||||
20250403,152200,57171525,4935,4935,4935,4935,0
|
||||
20250403,152100,57171525,4935,4935,4935,4935,0
|
||||
20250403,152000,57171525,4935,4935,4935,4935,0
|
||||
20250403,151900,57171525,4935,4960,4960,4935,5
|
||||
20250403,151800,57146775,4935,4935,4935,4935,0
|
||||
20250403,151700,57146775,4935,4935,4935,4935,40
|
||||
20250403,151600,56949375,4935,4935,4935,4935,80
|
||||
20250403,151500,56554575,4935,4935,4935,4935,226
|
||||
20250403,151400,55439265,4935,4935,4935,4935,40
|
||||
20250403,151300,55241865,4935,4935,4935,4935,40
|
||||
20250403,151200,55044465,4955,4935,4955,4935,94
|
||||
20250403,151100,54579580,4950,4950,4950,4950,26
|
||||
20250403,151000,54450880,4950,4950,4950,4950,40
|
||||
20250403,150900,54252880,4950,4960,4960,4950,110
|
||||
20250403,150800,53707700,4950,4950,4950,4950,80
|
||||
20250403,150700,53311700,4950,4950,4950,4950,40
|
||||
20250403,150600,53113700,4950,4950,4950,4950,40
|
||||
20250403,150500,52915700,4950,4950,4950,4950,40
|
||||
20250403,150400,52717700,4950,4960,4965,4950,60
|
||||
20250403,150300,52420490,4935,4935,4935,4935,40
|
||||
20250403,150200,52223090,4935,4935,4935,4935,40
|
||||
20250403,150100,52025690,4935,4935,4935,4935,40
|
||||
20250403,150000,51828290,4940,4940,4940,4940,80
|
||||
20250403,145900,51433090,4940,4940,4940,4940,40
|
||||
20250403,145800,51235490,4955,4935,4955,4935,91
|
||||
20250403,145700,50785385,4935,4935,4935,4935,40
|
||||
20250403,145600,50587985,4935,4935,4935,4935,41
|
||||
20250403,145500,50385650,4935,4935,4935,4935,40
|
||||
20250403,145400,50188250,4945,4945,4945,4945,39
|
||||
20250403,145300,49995395,4945,4945,4945,4945,40
|
||||
20250403,145200,49797595,4940,4940,4940,4940,84
|
||||
20250403,145100,49382635,4950,4935,4950,4935,149
|
||||
20250403,145000,48646445,4950,4950,4950,4950,1
|
||||
20250403,144900,48641495,4950,4955,4955,4950,63
|
||||
20250403,144800,48329615,4955,4955,4955,4955,40
|
||||
20250403,144700,48131415,4955,4950,4960,4950,140
|
||||
20250403,144600,47437865,4930,4930,4930,4930,40
|
||||
20250403,144500,47240665,4930,4930,4930,4930,40
|
||||
20250403,144400,47043465,4930,4935,4935,4930,80
|
||||
20250403,144300,46648865,4940,4940,4940,4940,40
|
||||
20250403,144200,46451265,4945,4945,4945,4945,40
|
||||
20250403,144100,46253465,4950,4950,4950,4950,40
|
||||
20250403,144000,46055465,4950,4950,4950,4950,40
|
||||
20250403,143900,45857465,4970,4955,4970,4955,50
|
||||
20250403,143800,45609565,4960,4960,4960,4960,40
|
||||
20250403,143700,45411165,4960,4965,4965,4960,80
|
||||
20250403,143600,45014165,4965,4965,4965,4965,40
|
||||
20250403,143500,44815565,4995,4995,4995,4995,583
|
||||
20250403,143400,41903480,5000,5000,5000,5000,101
|
||||
20250403,143300,41398480,5010,5010,5010,5010,0
|
||||
20250403,143200,41398480,5010,5010,5010,5010,0
|
||||
20250403,143100,41398480,5010,5010,5010,5010,0
|
||||
20250403,143000,41398480,5010,5010,5010,5010,2
|
||||
20250403,142900,41388460,5010,5010,5010,5010,0
|
||||
20250403,142800,41388460,5010,5010,5010,5010,0
|
||||
20250403,142700,41388460,5010,5010,5010,5010,0
|
||||
20250403,142600,41388460,5010,5010,5010,5010,0
|
||||
20250403,142500,41388460,5010,5010,5010,5010,0
|
||||
20250403,142400,41388460,5010,5010,5010,5010,0
|
||||
20250403,142300,41388460,5010,5010,5010,5010,0
|
||||
20250403,142200,41388460,5010,5010,5010,5010,0
|
||||
20250403,142100,41388460,5010,5010,5010,5010,15
|
||||
20250403,142000,41313310,5010,5010,5010,5010,13
|
||||
20250403,141900,41248180,5020,5020,5020,5020,0
|
||||
20250403,141800,41248180,5020,5020,5020,5020,0
|
||||
20250403,141700,41248180,5020,5020,5020,5020,0
|
||||
20250403,141600,41248180,5020,5020,5020,5020,0
|
||||
20250403,141500,41248180,5020,5020,5020,5020,0
|
||||
20250403,141400,41248180,5020,5020,5020,5020,0
|
||||
20250403,141300,41248180,5020,5020,5020,5020,0
|
||||
20250403,141200,41248180,5020,5020,5020,5020,0
|
||||
20250403,141100,41248180,5020,5020,5020,5020,0
|
||||
20250403,141000,41248180,5020,5020,5020,5020,0
|
||||
20250403,140900,41248180,5020,5020,5020,5020,2
|
||||
20250403,140800,41238140,5010,5010,5010,5010,0
|
||||
20250403,140700,41238140,5010,5010,5010,5010,0
|
||||
20250403,140600,41238140,5010,5010,5010,5010,0
|
||||
20250403,140500,41238140,5010,5010,5010,5010,0
|
||||
20250403,140400,41238140,5010,5010,5010,5010,0
|
||||
20250403,140300,41238140,5010,5010,5010,5010,0
|
||||
20250403,140200,41238140,5010,5010,5010,5010,0
|
||||
20250403,140100,41238140,5010,5010,5010,5010,0
|
||||
20250403,140000,41238140,5010,5010,5010,5010,0
|
||||
20250403,135900,41238140,5010,5010,5010,5010,0
|
||||
20250403,135800,41238140,5010,5010,5010,5010,0
|
||||
20250403,135700,41238140,5010,5010,5010,5010,0
|
||||
20250403,135600,41238140,5010,5010,5010,5010,0
|
||||
20250403,135500,41238140,5010,5010,5010,5010,0
|
||||
20250403,135400,41238140,5010,5010,5010,5010,0
|
||||
20250403,135300,41238140,5010,5010,5010,5010,100
|
||||
20250403,135200,40737140,5010,5010,5010,5010,0
|
||||
20250403,135100,40737140,5010,5010,5010,5010,0
|
||||
20250403,135000,40737140,5010,5010,5010,5010,0
|
||||
20250403,134900,40737140,5010,5010,5010,5010,0
|
||||
20250403,134800,40737140,5010,5010,5010,5010,0
|
||||
20250403,134700,40737140,5010,5010,5010,5010,0
|
||||
20250403,134600,40737140,5010,5010,5010,5010,0
|
||||
20250403,134500,40737140,5010,5010,5010,5010,0
|
||||
20250403,134400,40737140,5010,5010,5010,5010,0
|
||||
20250403,134300,40737140,5010,5010,5010,5010,0
|
||||
20250403,134200,40737140,5010,5010,5010,5010,0
|
||||
20250403,134100,40737140,5010,5010,5010,5010,0
|
||||
20250403,134000,40737140,5010,5010,5010,5010,0
|
||||
20250403,133900,40737140,5010,5010,5010,5010,0
|
||||
20250403,133800,40737140,5010,5010,5010,5010,15
|
||||
20250403,133700,40661990,4995,4995,4995,4995,0
|
||||
20250403,133600,40661990,4995,4995,4995,4995,0
|
||||
20250403,133500,40661990,4995,5000,5000,4995,420
|
||||
20250403,133400,38564080,5000,5000,5000,5000,0
|
||||
20250403,133300,38564080,5000,5000,5000,5000,0
|
||||
20250403,133200,38564080,5000,5000,5000,5000,0
|
||||
20250403,133100,38564080,5000,5000,5000,5000,0
|
||||
20250403,133000,38564080,5000,5000,5000,5000,0
|
||||
20250403,132900,38564080,5000,5000,5000,5000,0
|
||||
20250403,132800,38564080,5000,5000,5000,5000,56
|
||||
20250403,132700,38284080,4995,4995,4995,4995,0
|
||||
20250403,132600,38284080,4995,4995,4995,4995,0
|
||||
20250403,132500,38284080,4995,4995,4995,4995,0
|
||||
20250403,132400,38284080,4995,4995,4995,4995,0
|
||||
20250403,132300,38284080,4995,4995,4995,4995,36
|
||||
20250403,132200,38104260,4990,4985,4990,4985,110
|
||||
20250403,132100,37555705,4985,4985,4985,4985,50
|
||||
20250403,132000,37306455,4985,4985,4985,4985,0
|
||||
20250403,131900,37306455,4985,4985,4985,4985,0
|
||||
20250403,131800,37306455,4985,4985,4985,4985,0
|
||||
20250403,131700,37306455,4985,4985,4985,4985,0
|
||||
20250403,131600,37306455,4985,4985,4985,4985,2
|
||||
20250403,131500,37296485,4955,4955,4955,4955,14
|
||||
20250403,131400,37227115,4955,4955,4955,4955,0
|
||||
20250403,131300,37227115,4955,4955,4955,4955,0
|
||||
20250403,131200,37227115,4955,4955,4955,4955,0
|
||||
20250403,131100,37227115,4955,4955,4955,4955,524
|
||||
20250403,131000,34630695,4985,4985,4985,4985,0
|
||||
20250403,130900,34630695,4985,4985,4985,4985,0
|
||||
20250403,130800,34630695,4985,4985,4985,4985,0
|
||||
20250403,130700,34630695,4985,4985,4985,4985,10
|
||||
20250403,130600,34580845,4985,4985,4985,4985,0
|
||||
20250403,130500,34580845,4985,4985,4985,4985,0
|
||||
20250403,130400,34580845,4985,4985,4985,4985,0
|
||||
20250403,130300,34580845,4985,4985,4985,4985,0
|
||||
20250403,130200,34580845,4985,4985,4985,4985,0
|
||||
20250403,130100,34580845,4985,4985,4985,4985,0
|
||||
20250403,130000,34580845,4985,4985,4985,4985,0
|
||||
20250403,125900,34580845,4985,4985,4985,4985,0
|
||||
20250403,125800,34580845,4985,4985,4985,4985,1
|
||||
20250403,125700,34575860,4955,4955,4955,4955,0
|
||||
20250403,125600,34575860,4955,4955,4955,4955,27
|
||||
20250403,125500,34442075,4945,4945,4945,4945,0
|
||||
20250403,125400,34442075,4945,4945,4945,4945,0
|
||||
20250403,125300,34442075,4945,4945,4945,4945,0
|
||||
20250403,125200,34442075,4945,4930,4945,4930,241
|
||||
20250403,125100,33250495,4930,4930,4930,4930,0
|
||||
20250403,125000,33250495,4930,4940,4940,4930,173
|
||||
20250403,124900,32397585,4940,4950,4950,4940,39
|
||||
20250403,124800,32204775,4950,4950,4950,4950,0
|
||||
20250403,124700,32204775,4950,4950,4950,4950,0
|
||||
20250403,124600,32204775,4950,4950,4950,4950,12
|
||||
20250403,124500,32145375,4960,4960,4960,4960,0
|
||||
20250403,124400,32145375,4960,4960,4960,4960,0
|
||||
20250403,124300,32145375,4960,4960,4960,4960,0
|
||||
20250403,124200,32145375,4960,4960,4960,4960,0
|
||||
20250403,124100,32145375,4960,4960,4960,4960,50
|
||||
20250403,124000,31897375,4960,4960,4960,4960,0
|
||||
20250403,123900,31897375,4960,4960,4960,4960,201
|
||||
20250403,123800,30900415,4970,4970,4970,4970,0
|
||||
20250403,123700,30900415,4970,4970,4970,4970,0
|
||||
20250403,123600,30900415,4970,4970,4970,4970,0
|
||||
20250403,123500,30900415,4970,4970,4970,4970,0
|
||||
20250403,123400,30900415,4970,4970,4970,4970,0
|
||||
20250403,123300,30900415,4970,4960,4970,4955,468
|
||||
20250403,123200,28579690,4990,4990,4990,4990,0
|
||||
20250403,123100,28579690,4990,4990,4990,4990,0
|
||||
20250403,123000,28579690,4990,4990,4990,4990,0
|
||||
20250403,122900,28579690,4990,4990,4990,4990,0
|
||||
20250403,122800,28579690,4990,4990,4990,4990,0
|
||||
20250403,122700,28579690,4990,4990,4990,4990,0
|
||||
20250403,122600,28579690,4990,4995,4995,4990,5
|
||||
20250403,122500,28554730,5000,5000,5000,5000,0
|
||||
20250403,122400,28554730,5000,5000,5000,5000,0
|
||||
20250403,122300,28554730,5000,5000,5000,5000,1
|
||||
20250403,122200,28549730,5000,5000,5000,5000,0
|
||||
20250403,122100,28549730,5000,5000,5000,5000,0
|
||||
20250403,122000,28549730,5000,5000,5000,5000,0
|
||||
20250403,121900,28549730,5000,5000,5000,5000,0
|
||||
20250403,121800,28549730,5000,5000,5000,5000,0
|
||||
20250403,121700,28549730,5000,5000,5000,5000,0
|
||||
20250403,121600,28549730,5000,4990,5000,4990,1000
|
||||
20250403,121500,23551855,4995,4995,4995,4995,0
|
||||
20250403,121400,23551855,4995,4995,4995,4995,0
|
||||
20250403,121300,23551855,4995,4995,4995,4995,0
|
||||
20250403,121200,23551855,4995,4995,4995,4995,0
|
||||
20250403,121100,23551855,4995,4995,4995,4995,0
|
||||
20250403,121000,23551855,4995,4995,4995,4995,0
|
||||
20250403,120900,23551855,4995,4995,4995,4995,0
|
||||
20250403,120800,23551855,4995,4995,4995,4995,0
|
||||
20250403,120700,23551855,4995,4995,4995,4995,0
|
||||
20250403,120600,23551855,4995,4995,4995,4995,0
|
||||
20250403,120500,23551855,4995,4995,4995,4995,0
|
||||
20250403,120400,23551855,4995,4995,4995,4995,0
|
||||
20250403,120300,23551855,4995,4995,4995,4995,0
|
||||
20250403,120200,23551855,4995,4995,4995,4995,0
|
||||
20250403,120100,23551855,4995,4995,4995,4995,0
|
||||
20250403,120000,23551855,4995,4995,4995,4995,0
|
||||
20250403,115900,23551855,4995,4995,4995,4995,0
|
||||
20250403,115800,23551855,4995,4995,4995,4995,0
|
||||
20250403,115700,23551855,4995,4995,4995,4995,0
|
||||
20250403,115600,23551855,4995,4995,4995,4995,0
|
||||
20250403,115500,23551855,4995,4995,4995,4995,0
|
||||
20250403,115400,23551855,4995,4995,4995,4995,0
|
||||
20250403,115300,23551855,4995,4995,4995,4995,0
|
||||
20250403,115200,23551855,4995,4995,4995,4995,0
|
||||
20250403,115100,23551855,4995,4995,4995,4995,0
|
||||
20250403,115000,23551855,4995,4995,4995,4995,1
|
||||
20250403,114900,23546860,4995,4995,4995,4995,0
|
||||
20250403,114800,23546860,4995,4995,4995,4995,0
|
||||
20250403,114700,23546860,4995,4995,4995,4995,0
|
||||
20250403,114600,23546860,4995,4995,4995,4995,2
|
||||
20250403,114500,23536870,4960,4960,4960,4960,0
|
||||
20250403,114400,23536870,4960,4970,4970,4960,455
|
||||
20250403,114300,21276765,5000,5000,5000,5000,0
|
||||
20250403,114200,21276765,5000,5000,5000,5000,0
|
||||
20250403,114100,21276765,5000,5000,5000,5000,0
|
||||
20250403,114000,21276765,5000,5000,5000,5000,0
|
||||
20250403,113900,21276765,5000,5000,5000,5000,0
|
||||
20250403,113800,21276765,5000,5000,5000,5000,0
|
||||
20250403,113700,21276765,5000,5000,5000,5000,0
|
||||
20250403,113600,21276765,5000,5000,5000,5000,0
|
||||
20250403,113500,21276765,5000,5000,5000,5000,0
|
||||
20250403,113400,21276765,5000,5000,5000,5000,0
|
||||
20250403,113300,21276765,5000,5000,5000,5000,0
|
||||
20250403,113200,21276765,5000,5000,5000,5000,0
|
||||
20250403,113100,21276765,5000,5000,5000,5000,0
|
||||
20250403,113000,21276765,5000,5000,5000,5000,0
|
||||
20250403,112900,21276765,5000,5000,5000,5000,0
|
||||
20250403,112800,21276765,5000,5000,5000,5000,0
|
||||
20250403,112700,21276765,5000,5000,5000,5000,0
|
||||
20250403,112600,21276765,5000,5000,5000,5000,0
|
||||
20250403,112500,21276765,5000,5000,5000,5000,0
|
||||
20250403,112400,21276765,5000,5000,5000,5000,0
|
||||
20250403,112300,21276765,5000,5000,5000,5000,0
|
||||
20250403,112200,21276765,5000,5000,5000,5000,0
|
||||
20250403,112100,21276765,5000,5000,5000,5000,0
|
||||
20250403,112000,21276765,5000,5000,5000,5000,0
|
||||
20250403,111900,21276765,5000,5000,5000,5000,0
|
||||
20250403,111800,21276765,5000,5000,5000,5000,1
|
||||
20250403,111700,21271765,5000,5000,5000,5000,0
|
||||
20250403,111600,21271765,5000,5000,5000,5000,0
|
||||
20250403,111500,21271765,5000,5000,5000,5000,1
|
||||
20250403,111400,21266765,4990,4990,4990,4990,0
|
||||
20250403,111300,21266765,4990,4990,4990,4990,0
|
||||
20250403,111200,21266765,4990,4990,4990,4990,0
|
||||
20250403,111100,21266765,4990,4990,4990,4990,0
|
||||
20250403,111000,21266765,4990,4990,4990,4990,0
|
||||
20250403,110900,21266765,4990,4990,4990,4990,0
|
||||
20250403,110800,21266765,4990,4990,4990,4990,0
|
||||
20250403,110700,21266765,4990,4990,4990,4990,0
|
||||
20250403,110600,21266765,4990,4990,4990,4990,0
|
||||
20250403,110500,21266765,4990,4985,4990,4985,241
|
||||
20250403,110400,20065370,4980,4980,4980,4980,0
|
||||
20250403,110300,20065370,4980,4980,4980,4980,0
|
||||
20250403,110200,20065370,4980,4980,4980,4980,0
|
||||
20250403,110100,20065370,4980,4980,4980,4980,0
|
||||
20250403,110000,20065370,4980,4980,4980,4980,0
|
||||
20250403,105900,20065370,4980,4980,4980,4980,0
|
||||
20250403,105800,20065370,4980,4980,4980,4980,0
|
||||
20250403,105700,20065370,4980,4980,4980,4980,0
|
||||
20250403,105600,20065370,4980,4980,4980,4980,0
|
||||
20250403,105500,20065370,4980,4980,4980,4980,0
|
||||
20250403,105400,20065370,4980,4980,4980,4980,0
|
||||
20250403,105300,20065370,4980,4980,4980,4980,0
|
||||
20250403,105200,20065370,4980,4980,4980,4980,0
|
||||
20250403,105100,20065370,4980,4980,4980,4980,0
|
||||
20250403,105000,20065370,4980,4960,4980,4960,15
|
||||
20250403,104900,19990790,4985,4985,4985,4985,0
|
||||
20250403,104800,19990790,4985,4985,4985,4985,0
|
||||
20250403,104700,19990790,4985,4985,4985,4985,0
|
||||
20250403,104600,19990790,4985,4985,4985,4985,2
|
||||
20250403,104500,19980820,4960,4960,4960,4960,0
|
||||
20250403,104400,19980820,4960,4960,4960,4960,0
|
||||
20250403,104300,19980820,4960,4960,4960,4960,0
|
||||
20250403,104200,19980820,4960,4960,4960,4960,0
|
||||
20250403,104100,19980820,4960,4960,4960,4960,0
|
||||
20250403,104000,19980820,4960,4960,4960,4960,0
|
||||
20250403,103900,19980820,4960,4960,4960,4960,0
|
||||
20250403,103800,19980820,4960,4960,4960,4960,0
|
||||
20250403,103700,19980820,4960,4965,4965,4960,138
|
||||
20250403,103600,19295770,4965,4965,4965,4965,74
|
||||
20250403,103500,18928360,4990,4990,4990,4990,0
|
||||
20250403,103400,18928360,4990,4990,4990,4990,0
|
||||
20250403,103300,18928360,4990,4990,4990,4990,0
|
||||
20250403,103200,18928360,4990,4990,4990,4990,0
|
||||
20250403,103100,18928360,4990,4990,4990,4990,0
|
||||
20250403,103000,18928360,4990,4990,4990,4990,0
|
||||
20250403,102900,18928360,4990,4990,4990,4990,22
|
||||
20250403,102800,18818580,4990,4990,4990,4990,30
|
||||
20250403,102700,18668880,4990,4990,4990,4990,225
|
||||
20250403,102600,17546130,5010,5010,5010,5010,0
|
||||
20250403,102500,17546130,5010,5010,5010,5010,10
|
||||
20250403,102400,17496030,5010,5010,5010,5010,0
|
||||
20250403,102300,17496030,5010,5010,5010,5010,85
|
||||
20250403,102200,17070180,5010,5010,5010,5010,0
|
||||
20250403,102100,17070180,5010,5010,5010,5010,0
|
||||
20250403,102000,17070180,5010,5010,5010,4995,221
|
||||
20250403,101900,15965985,5010,5010,5010,5010,3
|
||||
20250403,101800,15950955,5000,5000,5000,5000,0
|
||||
20250403,101700,15950955,5000,5000,5000,5000,0
|
||||
20250403,101600,15950955,5000,4995,5000,4995,92
|
||||
20250403,101500,15490990,4990,4990,4990,4990,0
|
||||
20250403,101400,15490990,4990,4990,4990,4990,50
|
||||
20250403,101300,15241490,4990,4990,4990,4990,0
|
||||
20250403,101200,15241490,4990,4990,4990,4990,3
|
||||
20250403,101100,15226520,4990,4990,4990,4990,0
|
||||
20250403,101000,15226520,4990,4990,4990,4990,0
|
||||
20250403,100900,15226520,4990,4990,4990,4990,0
|
||||
20250403,100800,15226520,4990,4990,4990,4990,3
|
||||
20250403,100700,15211550,4990,4990,4990,4990,0
|
||||
20250403,100600,15211550,4990,4990,4990,4990,3
|
||||
20250403,100500,15196580,4990,4990,4990,4990,0
|
||||
20250403,100400,15196580,4990,4990,4990,4990,0
|
||||
20250403,100300,15196580,4990,4990,4990,4990,0
|
||||
20250403,100200,15196580,4990,4990,4990,4990,0
|
||||
20250403,100100,15196580,4990,4990,4990,4990,2
|
||||
20250403,100000,15186600,4975,4975,4975,4975,0
|
||||
20250403,095900,15186600,4975,4975,4975,4975,0
|
||||
20250403,095800,15186600,4975,4975,4975,4975,0
|
||||
20250403,095700,15186600,4975,4975,4975,4975,0
|
||||
20250403,095600,15186600,4975,4975,4975,4975,0
|
||||
20250403,095500,15186600,4975,4975,4975,4975,0
|
||||
20250403,095400,15186600,4975,4975,4975,4975,0
|
||||
20250403,095300,15186600,4975,4975,4975,4975,0
|
||||
20250403,095200,15186600,4975,4975,4975,4975,0
|
||||
20250403,095100,15186600,4975,4975,4975,4975,0
|
||||
20250403,095000,15186600,4975,4975,4975,4975,0
|
||||
20250403,094900,15186600,4975,4975,4975,4975,0
|
||||
20250403,094800,15186600,4975,4975,4975,4975,0
|
||||
20250403,094700,15186600,4975,4980,4980,4975,458
|
||||
20250403,094600,12906930,4980,4980,4980,4980,0
|
||||
20250403,094500,12906930,4980,4985,4985,4970,371
|
||||
20250403,094400,11058720,5000,5000,5000,5000,5
|
||||
20250403,094300,11033720,5000,5000,5000,5000,2
|
||||
20250403,094200,11023720,5000,5000,5000,5000,0
|
||||
20250403,094100,11023720,5000,4995,5000,4995,259
|
||||
20250403,094000,9729070,4985,4985,4985,4985,0
|
||||
20250403,093900,9729070,4985,4965,4985,4965,168
|
||||
20250403,093800,8892515,4965,4965,4965,4965,0
|
||||
20250403,093700,8892515,4965,4965,4965,4965,0
|
||||
20250403,093600,8892515,4965,4965,4965,4965,0
|
||||
20250403,093500,8892515,4965,4965,4965,4965,0
|
||||
20250403,093400,8892515,4965,4965,4965,4965,0
|
||||
20250403,093300,8892515,4965,4965,4965,4965,0
|
||||
20250403,093200,8892515,4965,4965,4965,4965,0
|
||||
20250403,093100,8892515,4965,4950,4965,4950,122
|
||||
20250403,093000,8287830,4920,4920,4920,4920,20
|
||||
20250403,092900,8189430,4925,4925,4925,4925,0
|
||||
20250403,092800,8189430,4925,4925,4925,4925,0
|
||||
20250403,092700,8189430,4925,4925,4925,4925,0
|
||||
20250403,092600,8189430,4925,4925,4925,4925,0
|
||||
20250403,092500,8189430,4925,4925,4925,4925,0
|
||||
20250403,092400,8189430,4925,4925,4925,4925,0
|
||||
20250403,092300,8189430,4925,4925,4925,4925,0
|
||||
20250403,092200,8189430,4925,4925,4925,4925,0
|
||||
20250403,092100,8189430,4925,4930,4930,4925,56
|
||||
20250403,092000,7913610,4925,4925,4925,4925,0
|
||||
20250403,091900,7913610,4925,4925,4925,4925,0
|
||||
20250403,091800,7913610,4925,4925,4925,4925,1
|
||||
20250403,091700,7908685,4975,4975,4975,4975,0
|
||||
20250403,091600,7908685,4975,4975,4975,4975,0
|
||||
20250403,091500,7908685,4975,4970,4975,4970,202
|
||||
20250403,091400,6903935,4975,4975,4975,4975,0
|
||||
20250403,091300,6903935,4975,4975,4975,4975,0
|
||||
20250403,091200,6903935,4975,4975,4975,4975,0
|
||||
20250403,091100,6903935,4975,4975,4975,4975,0
|
||||
20250403,091000,6903935,4975,4975,4975,4975,14
|
||||
20250403,090900,6834285,4935,4935,4935,4935,0
|
||||
20250403,090800,6834285,4935,4935,4935,4935,0
|
||||
20250403,090700,6834285,4935,4935,4935,4935,0
|
||||
20250403,090600,6834285,4935,4920,4935,4920,458
|
||||
20250403,090500,4580535,4920,4920,4920,4920,0
|
||||
20250403,090400,4580535,4920,4900,4920,4900,125
|
||||
20250403,090300,3966200,4915,4900,4915,4900,177
|
||||
20250403,090200,3098750,4920,4920,4920,4920,50
|
||||
20250403,090100,2852750,4925,4975,4975,4925,546
|
||||
20250403,090000,149850,4995,4995,4995,4995,30
|
||||
|
Reference in New Issue
Block a user