Update 2025-04-03 2740 candle_min
This commit is contained in:
671
160190/min/candle-20250403.csv
Normal file
671
160190/min/candle-20250403.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,200900,4143508900,28500,28500,28500,28500,5420
|
||||
20250403,200800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,200700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,200600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,200500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,200400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,200300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,200200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,200100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,200000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,195900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,195800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,195700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,195600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,195500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,195400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,195300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,195200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,195100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,195000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,194900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,194800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,194700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,194600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,194500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,194400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,194300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,194200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,194100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,194000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,193900,4143508900,28500,28500,28500,28500,5420
|
||||
20250403,193800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,193700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,193600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,193500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,193400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,193300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,193200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,193100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,193000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,192900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,192800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,192700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,192600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,192500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,192400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,192300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,192200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,192100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,192000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,191900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,191800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,191700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,191600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,191500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,191400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,191300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,191200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,191100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,191000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,190900,4143508900,28500,28500,28500,28500,5420
|
||||
20250403,190800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,190700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,190600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,190500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,190400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,190300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,190200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,190100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,190000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,185900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,185800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,185700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,185600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,185500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,185400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,185300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,185200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,185100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,185000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,184900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,184800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,184700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,184600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,184500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,184400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,184300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,184200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,184100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,184000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,183900,4143508900,28500,28500,28500,28500,5420
|
||||
20250403,183800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,183700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,183600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,183500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,183400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,183300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,183200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,183100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,183000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,182900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,182800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,182700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,182600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,182500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,182400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,182300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,182200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,182100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,182000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,181900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,181800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,181700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,181600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,181500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,181400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,181300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,181200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,181100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,181000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,180900,4143508900,28500,28500,28500,28500,5420
|
||||
20250403,180800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,180700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,180600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,180500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,180400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,180300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,180200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,180100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,180000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,175900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,175800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,175700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,175600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,175500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,175400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,175300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,175200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,175100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,175000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,174900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,174800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,174700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,174600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,174500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,174400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,174300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,174200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,174100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,174000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,173900,4143508900,28500,28500,28500,28500,5420
|
||||
20250403,173800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,173700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,173600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,173500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,173400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,173300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,173200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,173100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,173000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,172900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,172800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,172700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,172600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,172500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,172400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,172300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,172200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,172100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,172000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,171900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,171800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,171700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,171600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,171500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,171400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,171300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,171200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,171100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,171000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,170900,4143508900,28500,28500,28500,28500,5420
|
||||
20250403,170800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,170700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,170600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,170500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,170400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,170300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,170200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,170100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,170000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,165900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,165800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,165700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,165600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,165500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,165400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,165300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,165200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,165100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,165000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,164900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,164800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,164700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,164600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,164500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,164400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,164300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,164200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,164100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,164000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,163900,4143508900,28500,28500,28500,28500,5420
|
||||
20250403,163800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,163700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,163600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,163500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,163400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,163300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,163200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,163100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,163000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,162900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,162800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,162700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,162600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,162500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,162400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,162300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,162200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,162100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,162000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,161900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,161800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,161700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,161600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,161500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,161400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,161300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,161200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,161100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,161000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,160900,4143508900,28500,28500,28500,28500,5420
|
||||
20250403,160800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,160700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,160600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,160500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,160400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,160300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,160200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,160100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,160000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,155900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,155800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,155700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,155600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,155500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,155400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,155300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,155200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,155100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,155000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,154900,4143508900,28500,28500,28500,28500,0
|
||||
20250403,154800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,154700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,154600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,154500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,154400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,154300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,154200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,154100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,154000,4143508900,28500,28500,28500,28500,0
|
||||
20250403,153900,4143508900,28500,28500,28500,28500,5420
|
||||
20250403,153800,4143508900,28500,28500,28500,28500,0
|
||||
20250403,153700,4143508900,28500,28500,28500,28500,0
|
||||
20250403,153600,4143508900,28500,28500,28500,28500,0
|
||||
20250403,153500,4143508900,28500,28500,28500,28500,0
|
||||
20250403,153400,4143508900,28500,28500,28500,28500,0
|
||||
20250403,153300,4143508900,28500,28500,28500,28500,0
|
||||
20250403,153200,4143508900,28500,28500,28500,28500,0
|
||||
20250403,153100,4143508900,28500,28500,28500,28500,0
|
||||
20250403,153000,4143508900,28500,28500,28500,28500,5420
|
||||
20250403,152900,3989038900,28450,28450,28450,28450,0
|
||||
20250403,152800,3989038900,28450,28450,28450,28450,0
|
||||
20250403,152700,3989038900,28450,28450,28450,28450,0
|
||||
20250403,152600,3989038900,28450,28450,28450,28450,0
|
||||
20250403,152500,3989038900,28450,28450,28450,28450,0
|
||||
20250403,152400,3989038900,28450,28450,28450,28450,0
|
||||
20250403,152300,3989038900,28450,28450,28450,28450,0
|
||||
20250403,152200,3989038900,28450,28450,28450,28450,0
|
||||
20250403,152100,3989038900,28450,28450,28450,28450,0
|
||||
20250403,152000,3989038900,28450,28450,28450,28450,0
|
||||
20250403,151900,3989038900,28450,28500,28500,28450,281
|
||||
20250403,151800,3981042900,28500,28450,28500,28450,71
|
||||
20250403,151700,3979022150,28450,28450,28450,28450,296
|
||||
20250403,151600,3970600950,28400,28400,28400,28400,359
|
||||
20250403,151500,3960405350,28400,28400,28400,28400,48
|
||||
20250403,151400,3959042150,28400,28400,28400,28400,5
|
||||
20250403,151300,3958900150,28350,28350,28350,28300,358
|
||||
20250403,151200,3948756550,28300,28400,28400,28300,538
|
||||
20250403,151100,3933502100,28400,28400,28400,28350,98
|
||||
20250403,151000,3930718950,28400,28350,28400,28350,112
|
||||
20250403,150900,3927538450,28400,28400,28400,28350,185
|
||||
20250403,150800,3922288550,28350,28400,28400,28350,132
|
||||
20250403,150700,3918542500,28450,28450,28450,28450,1
|
||||
20250403,150600,3918514050,28500,28450,28500,28300,1244
|
||||
20250403,150500,3883151650,28450,28450,28450,28450,268
|
||||
20250403,150400,3875527050,28450,28450,28450,28450,20
|
||||
20250403,150300,3874958050,28500,28500,28500,28500,1
|
||||
20250403,150200,3874929550,28500,28400,28500,28400,447
|
||||
20250403,150100,3862209450,28400,28450,28450,28400,1087
|
||||
20250403,150000,3831329325,28450,28500,28500,28450,183
|
||||
20250403,145900,3826122875,28500,28550,28550,28500,1110
|
||||
20250403,145800,3794486725,28550,28500,28550,28500,405
|
||||
20250403,145700,3782940525,28500,28500,28500,28500,5
|
||||
20250403,145600,3782798025,28550,28500,28550,28500,149
|
||||
20250403,145500,3778549175,28475,28500,28500,28475,26
|
||||
20250403,145400,3777808250,28550,28500,28550,28450,884
|
||||
20250403,145300,3752640350,28500,28500,28500,28500,108
|
||||
20250403,145200,3749562350,28500,28500,28500,28500,1
|
||||
20250403,145100,3749533850,28500,28550,28550,28500,387
|
||||
20250403,145000,3738504300,28550,28550,28600,28500,910
|
||||
20250403,144900,3712520650,28600,28550,28600,28500,286
|
||||
20250403,144800,3704356650,28500,28550,28600,28500,354
|
||||
20250403,144700,3694250400,28600,28600,28650,28600,178
|
||||
20250403,144600,3689158650,28600,28650,28650,28600,28
|
||||
20250403,144500,3688357400,28650,28600,28650,28600,137
|
||||
20250403,144400,3684436650,28575,28550,28575,28550,28
|
||||
20250403,144300,3683637175,28550,28500,28600,28500,777
|
||||
20250403,144200,3661452475,28500,28500,28500,28500,23
|
||||
20250403,144100,3660796975,28500,28450,28550,28450,119
|
||||
20250403,144000,3657404675,28550,28500,28550,28500,165
|
||||
20250403,143900,3652701475,28500,28550,28550,28500,10
|
||||
20250403,143800,3652416075,28550,28500,28550,28500,881
|
||||
20250403,143700,3627303775,28500,28500,28550,28500,380
|
||||
20250403,143600,3616472425,28500,28500,28500,28500,5
|
||||
20250403,143500,3616329925,28550,28550,28550,28550,4
|
||||
20250403,143400,3616215725,28550,28550,28600,28550,483
|
||||
20250403,143300,3602425075,28500,28550,28550,28500,19
|
||||
20250403,143200,3601882700,28550,28550,28550,28550,133
|
||||
20250403,143100,3598085550,28600,28600,28600,28600,0
|
||||
20250403,143000,3598085550,28600,28600,28600,28550,18
|
||||
20250403,142900,3597571050,28600,28550,28600,28550,13
|
||||
20250403,142800,3597199450,28500,28500,28500,28500,41
|
||||
20250403,142700,3596030950,28600,28550,28600,28500,57
|
||||
20250403,142600,3594403100,28550,28550,28550,28550,32
|
||||
20250403,142500,3593489500,28600,28600,28600,28500,230
|
||||
20250403,142400,3586928300,28550,28550,28550,28550,125
|
||||
20250403,142300,3583359550,28600,28550,28600,28550,443
|
||||
20250403,142200,3570709650,28550,28550,28550,28550,81
|
||||
20250403,142100,3568397100,28500,28550,28550,28500,34
|
||||
20250403,142000,3567427750,28550,28550,28600,28550,322
|
||||
20250403,141900,3558232400,28600,28600,28600,28600,3
|
||||
20250403,141800,3558146600,28600,28500,28600,28500,81
|
||||
20250403,141700,3555837250,28500,28550,28550,28500,116
|
||||
20250403,141600,3552525900,28550,28550,28600,28500,132
|
||||
20250403,141500,3548756100,28550,28550,28550,28550,101
|
||||
20250403,141400,3545872550,28550,28550,28550,28550,104
|
||||
20250403,141300,3542903350,28550,28500,28550,28500,446
|
||||
20250403,141200,3530188650,28550,28500,28550,28500,73
|
||||
20250403,141100,3528106500,28500,28550,28600,28500,841
|
||||
20250403,141000,3504099600,28600,28550,28600,28550,48
|
||||
20250403,140900,3502728900,28550,28650,28650,28550,702
|
||||
20250403,140800,3482686600,28650,28650,28650,28600,146
|
||||
20250403,140700,3478509850,28650,28575,28650,28550,493
|
||||
20250403,140600,3464425350,28600,28600,28600,28600,45
|
||||
20250403,140500,3463138350,28600,28650,28650,28600,288
|
||||
20250403,140400,3454901400,28600,28600,28600,28600,7
|
||||
20250403,140300,3454701200,28650,28650,28650,28625,11
|
||||
20250403,140200,3454386175,28650,28550,28650,28550,642
|
||||
20250403,140100,3436034325,28600,28650,28650,28550,186
|
||||
20250403,140000,3430716425,28600,28600,28600,28600,169
|
||||
20250403,135900,3425883025,28600,28600,28600,28600,100
|
||||
20250403,135800,3423023025,28600,28600,28600,28600,259
|
||||
20250403,135700,3415615625,28650,28650,28650,28550,217
|
||||
20250403,135600,3409416375,28600,28675,28675,28600,2184
|
||||
20250403,135500,3346934400,28650,28650,28700,28650,491
|
||||
20250403,135400,3332863150,28650,28775,28800,28600,2406
|
||||
20250403,135300,3263906525,28800,28800,28800,28800,12
|
||||
20250403,135200,3263560925,28800,28800,28800,28800,12
|
||||
20250403,135100,3263215325,28750,28750,28750,28750,0
|
||||
20250403,135000,3263215325,28750,28800,28800,28750,38
|
||||
20250403,134900,3262121225,28800,28800,28800,28800,2
|
||||
20250403,134800,3262063625,28800,28850,28850,28800,76
|
||||
20250403,134700,3259874675,28850,28850,28850,28850,10
|
||||
20250403,134600,3259586175,28850,28850,28850,28850,1
|
||||
20250403,134500,3259557325,28850,28850,28850,28850,2
|
||||
20250403,134400,3259499625,28850,28800,28850,28800,276
|
||||
20250403,134300,3251547375,28800,28800,28800,28750,11
|
||||
20250403,134200,3251230775,28800,28800,28800,28800,1
|
||||
20250403,134100,3251201975,28800,28750,28800,28750,182
|
||||
20250403,134000,3245968125,28750,28750,28750,28700,142
|
||||
20250403,133900,3241886625,28750,28750,28750,28725,4
|
||||
20250403,133800,3241771650,28750,28750,28750,28750,87
|
||||
20250403,133700,3239270400,28750,28750,28750,28750,50
|
||||
20250403,133600,3237832900,28750,28750,28750,28750,4
|
||||
20250403,133500,3237717900,28700,28700,28700,28700,6
|
||||
20250403,133400,3237545700,28700,28700,28700,28700,6
|
||||
20250403,133300,3237373500,28700,28700,28700,28700,285
|
||||
20250403,133200,3229194000,28750,28700,28750,28650,57
|
||||
20250403,133100,3227558500,28700,28700,28700,28700,50
|
||||
20250403,133000,3226123500,28700,28700,28700,28700,0
|
||||
20250403,132900,3226123500,28700,28700,28700,28650,372
|
||||
20250403,132800,3215462250,28750,28725,28750,28700,204
|
||||
20250403,132700,3209606575,28700,28750,28750,28700,4
|
||||
20250403,132600,3209491625,28750,28650,28750,28650,240
|
||||
20250403,132500,3202613625,28750,28750,28750,28650,657
|
||||
20250403,132400,3183764475,28750,28750,28750,28750,79
|
||||
20250403,132300,3181493225,28750,28700,28750,28700,324
|
||||
20250403,132200,3172178725,28750,28725,28750,28725,44
|
||||
20250403,132100,3170914000,28750,28800,28800,28750,30
|
||||
20250403,132000,3170051450,28800,28750,28800,28700,230
|
||||
20250403,131900,3163444050,28750,28750,28750,28750,90
|
||||
20250403,131800,3160856550,28850,28800,28850,28800,225
|
||||
20250403,131700,3154373400,28850,28850,28850,28850,1
|
||||
20250403,131600,3154344550,28850,28850,28850,28850,216
|
||||
20250403,131500,3148112950,28850,28850,28850,28850,66
|
||||
20250403,131400,3146208850,28850,28850,28900,28850,338
|
||||
20250403,131300,3136456300,28900,28850,28900,28850,72
|
||||
20250403,131200,3134376150,28850,28850,28900,28850,138
|
||||
20250403,131100,3130393750,28900,28900,28900,28900,1
|
||||
20250403,131000,3130364850,28850,28850,28900,28850,327
|
||||
20250403,130900,3120923050,28800,28800,28850,28800,110
|
||||
20250403,130800,3117754350,28800,28700,28800,28700,172
|
||||
20250403,130700,3112801750,28700,28700,28700,28650,907
|
||||
20250403,130600,3086771850,28700,28700,28700,28650,170
|
||||
20250403,130500,3081893450,28700,28700,28700,28650,98
|
||||
20250403,130400,3079082300,28700,28700,28700,28700,25
|
||||
20250403,130300,3078364800,28700,28700,28700,28700,0
|
||||
20250403,130200,3078364800,28700,28700,28700,28700,11
|
||||
20250403,130100,3078049100,28700,28700,28700,28700,41
|
||||
20250403,130000,3076872400,28700,28650,28700,28650,264
|
||||
20250403,125900,3069297300,28700,28700,28700,28700,21
|
||||
20250403,125800,3068694600,28700,28650,28700,28650,242
|
||||
20250403,125700,3061757400,28650,28700,28700,28650,287
|
||||
20250403,125600,3053524800,28700,28700,28700,28600,395
|
||||
20250403,125500,3042218750,28675,28650,28675,28625,8
|
||||
20250403,125400,3041989550,28700,28700,28700,28600,474
|
||||
20250403,125300,3028407500,28650,28675,28700,28650,360
|
||||
20250403,125200,3018090800,28700,28700,28700,28650,170
|
||||
20250403,125100,3013218750,28650,28650,28650,28650,5
|
||||
20250403,125000,3013075500,28650,28675,28675,28650,62
|
||||
20250403,124900,3011299125,28700,28700,28700,28700,13
|
||||
20250403,124800,3010926025,28700,28650,28700,28650,28
|
||||
20250403,124700,3010123700,28700,28700,28700,28700,102
|
||||
20250403,124600,3007196300,28700,28750,28750,28700,12
|
||||
20250403,124500,3006851800,28750,28750,28750,28700,242
|
||||
20250403,124400,2999902900,28800,28750,28800,28700,84
|
||||
20250403,124300,2997489500,28800,28800,28850,28750,274
|
||||
20250403,124200,2989609800,28850,28825,28850,28800,386
|
||||
20250403,124100,2978491400,28850,28850,28850,28850,0
|
||||
20250403,124000,2978491400,28850,28850,28850,28850,0
|
||||
20250403,123900,2978491400,28850,28825,28850,28825,30
|
||||
20250403,123800,2977625950,28850,28850,28850,28850,5
|
||||
20250403,123700,2977481700,28800,28800,28800,28800,10
|
||||
20250403,123600,2977193700,28850,28850,28850,28850,17
|
||||
20250403,123500,2976703250,28850,28850,28850,28825,67
|
||||
20250403,123400,2974770350,28850,28850,28850,28850,17
|
||||
20250403,123300,2974279900,28850,28900,28900,28800,130
|
||||
20250403,123200,2970530850,28900,28900,28900,28900,5
|
||||
20250403,123100,2970386350,28850,28875,28875,28850,6
|
||||
20250403,123000,2970213200,28850,28850,28850,28800,264
|
||||
20250403,122900,2962606800,28850,28850,28850,28850,11
|
||||
20250403,122800,2962289450,28800,28850,28900,28800,445
|
||||
20250403,122700,2949450400,28875,28850,28875,28850,7
|
||||
20250403,122600,2949248400,28850,28850,28900,28850,102
|
||||
20250403,122500,2946304850,28950,28900,28950,28900,703
|
||||
20250403,122400,2925980800,28900,28850,28900,28850,55
|
||||
20250403,122300,2924393800,28875,28875,28875,28875,0
|
||||
20250403,122200,2924393800,28875,28900,28900,28875,7
|
||||
20250403,122100,2924191550,28900,28900,28900,28900,0
|
||||
20250403,122000,2924191550,28900,28900,28900,28900,325
|
||||
20250403,121900,2914799050,28950,28900,28950,28900,66
|
||||
20250403,121800,2912891100,28900,28950,28950,28900,102
|
||||
20250403,121700,2909938250,28950,28950,28950,28950,3
|
||||
20250403,121600,2909851400,28950,28950,28950,28950,16
|
||||
20250403,121500,2909388200,28950,28950,29000,28950,35
|
||||
20250403,121400,2908374300,29000,29000,29000,29000,20
|
||||
20250403,121300,2907794300,29000,29050,29050,29000,213
|
||||
20250403,121200,2901607650,29000,28950,29000,28900,337
|
||||
20250403,121100,2891859150,28900,28900,28900,28900,0
|
||||
20250403,121000,2891859150,28900,29000,29050,28900,500
|
||||
20250403,120900,2877353550,28900,28900,28900,28900,106
|
||||
20250403,120800,2874290150,28900,28950,29000,28900,345
|
||||
20250403,120700,2864301250,28950,29000,29000,28900,79
|
||||
20250403,120600,2862013850,29000,28950,29000,28850,244
|
||||
20250403,120500,2854968950,28900,28900,28900,28900,0
|
||||
20250403,120400,2854968950,28900,28900,28900,28900,0
|
||||
20250403,120300,2854968950,28900,29000,29000,28900,30
|
||||
20250403,120200,2854099050,29000,28900,29000,28850,106
|
||||
20250403,120100,2851040000,29000,29000,29000,29000,93
|
||||
20250403,120000,2848343000,28850,28850,28850,28850,5
|
||||
20250403,115900,2848198750,28950,29000,29000,28850,1244
|
||||
20250403,115800,2812221025,29050,29050,29050,29050,36
|
||||
20250403,115700,2811175225,29050,29050,29050,29050,0
|
||||
20250403,115600,2811175225,29050,29050,29050,29050,103
|
||||
20250403,115500,2808183075,29050,29050,29050,29050,6
|
||||
20250403,115400,2808008775,29050,29050,29050,29050,0
|
||||
20250403,115300,2808008775,29050,29050,29050,29050,0
|
||||
20250403,115200,2808008775,29050,29050,29050,28950,365
|
||||
20250403,115100,2797428375,29050,29050,29050,29050,0
|
||||
20250403,115000,2797428375,29050,29100,29100,29050,102
|
||||
20250403,114900,2794463675,29050,29050,29050,29050,117
|
||||
20250403,114800,2791064825,29050,29075,29075,29050,128
|
||||
20250403,114700,2787346400,29050,29050,29050,29050,58
|
||||
20250403,114600,2785661500,29050,28950,29050,28950,1079
|
||||
20250403,114500,2754418400,28950,28950,28950,28900,953
|
||||
20250403,114400,2726838600,28950,28950,29000,28950,600
|
||||
20250403,114300,2709455100,29000,29000,29000,29000,0
|
||||
20250403,114200,2709455100,29000,29050,29050,28950,1062
|
||||
20250403,114100,2678632100,29100,29100,29100,29100,5
|
||||
20250403,114000,2678486600,29100,29050,29100,29050,220
|
||||
20250403,113900,2672085450,29100,29100,29100,29100,129
|
||||
20250403,113800,2668331550,29100,29100,29100,29050,4
|
||||
20250403,113700,2668215250,29100,29100,29100,29100,126
|
||||
20250403,113600,2664548650,29100,29100,29100,29100,3
|
||||
20250403,113500,2664461350,29150,29100,29150,29100,117
|
||||
20250403,113400,2661055800,29100,29100,29100,29100,47
|
||||
20250403,113300,2659688100,29100,29100,29100,29100,0
|
||||
20250403,113200,2659688100,29100,29100,29100,29050,415
|
||||
20250403,113100,2647612750,29100,29100,29100,29100,70
|
||||
20250403,113000,2645575750,29150,29150,29150,29150,10
|
||||
20250403,112900,2645284250,29150,29150,29150,29150,3
|
||||
20250403,112800,2645196800,29150,29100,29150,29100,7
|
||||
20250403,112700,2644992800,29150,29050,29150,29050,398
|
||||
20250403,112600,2633419100,29050,29100,29100,29050,171
|
||||
20250403,112500,2628451250,29100,29100,29150,29100,14
|
||||
20250403,112400,2628043750,29100,29100,29100,29100,245
|
||||
20250403,112300,2620914250,29150,29150,29150,29150,60
|
||||
20250403,112200,2619165250,29150,29150,29150,29150,22
|
||||
20250403,112100,2618523950,29150,29100,29150,29100,57
|
||||
20250403,112000,2616863000,29100,29100,29100,29100,150
|
||||
20250403,111900,2612498000,29100,29050,29100,29050,10
|
||||
20250403,111800,2612207250,29150,29100,29150,29100,41
|
||||
20250403,111700,2611012150,29100,29000,29150,29000,220
|
||||
20250403,111600,2604602900,29100,29050,29100,29000,386
|
||||
20250403,111500,2593384400,29000,29000,29000,29000,22
|
||||
20250403,111400,2592746400,29050,29100,29100,29050,51
|
||||
20250403,111300,2591264800,29100,29100,29100,29100,125
|
||||
20250403,111200,2587627300,29100,29150,29150,29100,265
|
||||
20250403,111100,2579910800,29100,29100,29150,29100,5
|
||||
20250403,111000,2579765150,29150,29100,29150,29100,783
|
||||
20250403,110900,2556976000,29100,29050,29150,29050,128
|
||||
20250403,110800,2553252700,29050,29150,29150,29050,30
|
||||
20250403,110700,2552380200,29050,29150,29150,29050,139
|
||||
20250403,110600,2548337200,29150,29150,29150,29150,40
|
||||
20250403,110500,2547171200,29150,29150,29150,29150,277
|
||||
20250403,110400,2539096650,29100,29100,29100,29100,70
|
||||
20250403,110300,2537059650,29100,29050,29100,29050,114
|
||||
20250403,110200,2533745300,29050,29050,29050,29050,153
|
||||
20250403,110100,2529300650,29050,29050,29050,29050,85
|
||||
20250403,110000,2526831400,29000,29000,29050,29000,310
|
||||
20250403,105900,2517839000,29000,29000,29000,29000,148
|
||||
20250403,105800,2513547000,29000,28950,29000,28950,97
|
||||
20250403,105700,2510734250,28950,28950,28950,28950,101
|
||||
20250403,105600,2507810300,28950,28900,28950,28900,31
|
||||
20250403,105500,2506913400,28900,28900,28900,28900,91
|
||||
20250403,105400,2504283500,28900,28900,28900,28900,42
|
||||
20250403,105300,2503069700,28850,28850,28850,28850,309
|
||||
20250403,105200,2494155050,28850,28800,28850,28800,107
|
||||
20250403,105100,2491071900,28800,28850,28850,28800,10
|
||||
20250403,105000,2490783850,28800,28800,28800,28750,393
|
||||
20250403,104900,2479467450,28800,28800,28800,28800,104
|
||||
20250403,104800,2476472250,28800,28650,28800,28650,211
|
||||
20250403,104700,2470400600,28600,28550,28600,28550,56
|
||||
20250403,104600,2468799200,28550,28550,28550,28550,21
|
||||
20250403,104500,2468199650,28550,28500,28550,28500,185
|
||||
20250403,104400,2462918850,28550,28500,28550,28500,342
|
||||
20250403,104300,2453161650,28500,28500,28500,28450,905
|
||||
20250403,104200,2427373050,28550,28500,28550,28500,376
|
||||
20250403,104100,2416656875,28550,28600,28600,28500,18
|
||||
20250403,104000,2416142975,28600,28500,28600,28500,292
|
||||
20250403,103900,2407814225,28500,28700,28700,28450,5534
|
||||
20250403,103800,2249936225,28650,28700,28700,28650,127
|
||||
20250403,103700,2246292175,28700,28750,28800,28700,517
|
||||
20250403,103600,2231443775,28800,28750,28800,28750,1237
|
||||
20250403,103500,2195872425,28750,28800,28800,28750,331
|
||||
20250403,103400,2186353575,28800,28800,28800,28800,90
|
||||
20250403,103300,2183761575,28850,28800,28850,28800,192
|
||||
20250403,103200,2178230375,28800,28850,28850,28800,228
|
||||
20250403,103100,2171662375,28950,28900,28950,28900,34
|
||||
20250403,103000,2170678775,28950,28900,28950,28900,129
|
||||
20250403,102900,2166949225,28900,28900,28900,28850,704
|
||||
20250403,102800,2146625525,28850,28950,28950,28850,561
|
||||
20250403,102700,2130411775,28950,28950,28950,28950,127
|
||||
20250403,102600,2126735125,28950,28950,28950,28950,3
|
||||
20250403,102500,2126648275,28900,28950,28950,28900,61
|
||||
20250403,102400,2124882375,28950,28950,28950,28950,10
|
||||
20250403,102300,2124592875,28950,28950,28950,28950,59
|
||||
20250403,102200,2122884825,29000,29000,29000,28950,212
|
||||
20250403,102100,2116746125,28950,28950,29000,28950,430
|
||||
20250403,102000,2104295425,28950,28950,28950,28950,5
|
||||
20250403,101900,2104150675,28950,28950,29000,28900,916
|
||||
20250403,101800,2077639575,28950,29000,29000,28950,7
|
||||
20250403,101700,2077436825,28950,29000,29000,28950,90
|
||||
20250403,101600,2074827425,28950,29000,29000,28950,249
|
||||
20250403,101500,2067613275,28950,28950,29000,28950,201
|
||||
20250403,101400,2061792125,28950,29000,29000,28950,12
|
||||
20250403,101300,2061444600,28950,28950,29000,28950,1850
|
||||
20250403,101200,2007878850,29000,28950,29000,28950,2
|
||||
20250403,101100,2007820900,28900,28950,29000,28900,511
|
||||
20250403,101000,1993026450,28950,28950,28950,28900,130
|
||||
20250403,100900,1989263450,28950,28975,28975,28950,25
|
||||
20250403,100800,1988539675,29000,28950,29000,28950,514
|
||||
20250403,100700,1973653675,28850,28950,29000,28850,321
|
||||
20250403,100600,1964368775,28950,28850,28950,28850,342
|
||||
20250403,100500,1954485075,28900,29000,29000,28875,1176
|
||||
20250403,100400,1920477325,29000,29050,29050,29000,146
|
||||
20250403,100300,1916243275,29100,29150,29150,29000,1024
|
||||
20250403,100200,1886488425,29150,29100,29150,29050,50
|
||||
20250403,100100,1885033775,29150,29100,29150,29000,1169
|
||||
20250403,100000,1851077425,29100,29150,29150,29100,582
|
||||
20250403,095900,1834138025,29150,29150,29200,29150,589
|
||||
20250403,095800,1816966625,29200,29200,29200,29150,387
|
||||
20250403,095700,1805666775,29250,29200,29250,29200,317
|
||||
20250403,095600,1796407975,29250,29250,29250,29200,189
|
||||
20250403,095500,1790882525,29200,29300,29300,29200,708
|
||||
20250403,095400,1770171575,29250,29250,29300,29250,167
|
||||
20250403,095300,1765283675,29250,29300,29300,29250,439
|
||||
20250403,095200,1752426575,29350,29350,29350,29300,456
|
||||
20250403,095100,1739057175,29350,29400,29400,29300,192
|
||||
20250403,095000,1733421875,29400,29400,29400,29350,176
|
||||
20250403,094900,1728254975,29400,29500,29500,29350,346
|
||||
20250403,094800,1718079575,29500,29400,29500,29400,596
|
||||
20250403,094700,1700538975,29450,29350,29450,29350,245
|
||||
20250403,094600,1693333975,29450,29350,29450,29300,290
|
||||
20250403,094500,1684824125,29350,29300,29450,29300,291
|
||||
20250403,094400,1676288075,29350,29300,29350,29250,473
|
||||
20250403,094300,1662437525,29400,29400,29400,29300,295
|
||||
20250403,094200,1653783425,29400,29450,29450,29400,207
|
||||
20250403,094100,1647697575,29450,29450,29450,29400,295
|
||||
20250403,094000,1639013575,29500,29450,29500,29450,81
|
||||
20250403,093900,1636624275,29500,29550,29600,29450,1936
|
||||
20250403,093800,1579461475,29550,29550,29600,29500,553
|
||||
20250403,093700,1563121875,29550,29550,29550,29500,144
|
||||
20250403,093600,1558866725,29600,29500,29600,29500,222
|
||||
20250403,093500,1552310175,29500,29500,29600,29500,1016
|
||||
20250403,093400,1522328850,29500,29400,29500,29400,449
|
||||
20250403,093300,1509095500,29300,29300,29400,29300,453
|
||||
20250403,093200,1495809350,29300,29275,29300,29250,461
|
||||
20250403,093100,1482304550,29300,29350,29350,29300,490
|
||||
20250403,093000,1467944300,29350,29350,29400,29300,1208
|
||||
20250403,092900,1432488200,29400,29500,29500,29400,421
|
||||
20250403,092800,1420100700,29450,29450,29500,29450,858
|
||||
20250403,092700,1394828500,29450,29500,29500,29450,533
|
||||
20250403,092600,1379115175,29450,29600,29600,29450,239
|
||||
20250403,092500,1372068675,29600,29500,29600,29450,1013
|
||||
20250403,092400,1342204325,29500,29450,29500,29350,632
|
||||
20250403,092300,1323603375,29450,29500,29500,29350,901
|
||||
20250403,092200,1297070925,29500,29500,29525,29450,1056
|
||||
20250403,092100,1265922325,29600,29700,29700,29550,1543
|
||||
20250403,092000,1220219775,29650,29950,29950,29650,2128
|
||||
20250403,091900,1156784225,29950,29900,29950,29850,1323
|
||||
20250403,091800,1117221375,29900,29950,30050,29900,4597
|
||||
20250403,091700,979501425,29950,29900,29950,29850,1522
|
||||
20250403,091600,933992275,29900,29850,29900,29750,2368
|
||||
20250403,091500,863261075,29850,29750,29900,29600,4109
|
||||
20250403,091400,741065175,29750,29750,29800,29700,1030
|
||||
20250403,091300,710430725,29750,29650,29850,29600,2576
|
||||
20250403,091200,633983400,29550,29450,29900,29450,3627
|
||||
20250403,091100,526310850,29500,29350,29600,29250,2136
|
||||
20250403,091000,463455750,29300,29350,29500,29300,1137
|
||||
20250403,090900,430031950,29400,29450,29500,29300,846
|
||||
20250403,090800,405160150,29400,29450,29600,28900,3674
|
||||
20250403,090700,297111550,29450,29225,29450,29200,1012
|
||||
20250403,090600,267437700,29225,29100,29450,29100,2050
|
||||
20250403,090500,207461125,29150,28750,29150,28750,1515
|
||||
20250403,090400,163559250,28750,28600,28750,28500,619
|
||||
20250403,090300,145830300,28500,28400,28600,28400,467
|
||||
20250403,090200,132534650,28400,28200,28550,28200,849
|
||||
20250403,090100,108393850,28200,28200,28300,28100,1913
|
||||
20250403,090000,54443000,28200,28100,28500,28100,1924
|
||||
|
Reference in New Issue
Block a user