Update 2025-04-03 2740 candle_min
This commit is contained in:
672
166090/min/candle-20250403.csv
Normal file
672
166090/min/candle-20250403.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201000,2840468100,31400,31400,31400,31400,3026
|
||||
20250403,200900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,200800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,200700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,200600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,200500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,200400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,200300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,200200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,200100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,200000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,195900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,195800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,195700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,195600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,195500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,195400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,195300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,195200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,195100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,195000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,194900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,194800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,194700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,194600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,194500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,194400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,194300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,194200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,194100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,194000,2840468100,31400,31400,31400,31400,3026
|
||||
20250403,193900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,193800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,193700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,193600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,193500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,193400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,193300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,193200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,193100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,193000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,192900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,192800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,192700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,192600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,192500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,192400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,192300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,192200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,192100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,192000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,191900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,191800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,191700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,191600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,191500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,191400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,191300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,191200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,191100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,191000,2840468100,31400,31400,31400,31400,3026
|
||||
20250403,190900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,190800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,190700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,190600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,190500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,190400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,190300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,190200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,190100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,190000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,185900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,185800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,185700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,185600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,185500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,185400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,185300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,185200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,185100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,185000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,184900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,184800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,184700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,184600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,184500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,184400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,184300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,184200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,184100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,184000,2840468100,31400,31400,31400,31400,3026
|
||||
20250403,183900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,183800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,183700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,183600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,183500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,183400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,183300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,183200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,183100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,183000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,182900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,182800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,182700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,182600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,182500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,182400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,182300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,182200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,182100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,182000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,181900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,181800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,181700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,181600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,181500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,181400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,181300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,181200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,181100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,181000,2840468100,31400,31400,31400,31400,3026
|
||||
20250403,180900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,180800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,180700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,180600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,180500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,180400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,180300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,180200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,180100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,180000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,175900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,175800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,175700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,175600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,175500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,175400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,175300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,175200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,175100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,175000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,174900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,174800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,174700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,174600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,174500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,174400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,174300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,174200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,174100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,174000,2840468100,31400,31400,31400,31400,3026
|
||||
20250403,173900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,173800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,173700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,173600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,173500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,173400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,173300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,173200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,173100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,173000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,172900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,172800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,172700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,172600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,172500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,172400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,172300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,172200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,172100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,172000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,171900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,171800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,171700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,171600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,171500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,171400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,171300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,171200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,171100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,171000,2840468100,31400,31400,31400,31400,3026
|
||||
20250403,170900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,170800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,170700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,170600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,170500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,170400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,170300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,170200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,170100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,170000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,165900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,165800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,165700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,165600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,165500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,165400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,165300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,165200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,165100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,165000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,164900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,164800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,164700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,164600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,164500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,164400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,164300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,164200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,164100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,164000,2840468100,31400,31400,31400,31400,3026
|
||||
20250403,163900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,163800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,163700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,163600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,163500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,163400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,163300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,163200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,163100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,163000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,162900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,162800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,162700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,162600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,162500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,162400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,162300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,162200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,162100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,162000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,161900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,161800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,161700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,161600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,161500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,161400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,161300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,161200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,161100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,161000,2840468100,31400,31400,31400,31400,3026
|
||||
20250403,160900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,160800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,160700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,160600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,160500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,160400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,160300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,160200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,160100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,160000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,155900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,155800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,155700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,155600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,155500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,155400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,155300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,155200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,155100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,155000,2840468100,31400,31400,31400,31400,0
|
||||
20250403,154900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,154800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,154700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,154600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,154500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,154400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,154300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,154200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,154100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,154000,2840468100,31400,31400,31400,31400,3026
|
||||
20250403,153900,2840468100,31400,31400,31400,31400,0
|
||||
20250403,153800,2840468100,31400,31400,31400,31400,0
|
||||
20250403,153700,2840468100,31400,31400,31400,31400,0
|
||||
20250403,153600,2840468100,31400,31400,31400,31400,0
|
||||
20250403,153500,2840468100,31400,31400,31400,31400,0
|
||||
20250403,153400,2840468100,31400,31400,31400,31400,0
|
||||
20250403,153300,2840468100,31400,31400,31400,31400,0
|
||||
20250403,153200,2840468100,31400,31400,31400,31400,0
|
||||
20250403,153100,2840468100,31400,31400,31400,31400,0
|
||||
20250403,153000,2840468100,31400,31400,31400,31400,3026
|
||||
20250403,152900,2745451700,31150,31150,31150,31150,0
|
||||
20250403,152800,2745451700,31150,31150,31150,31150,0
|
||||
20250403,152700,2745451700,31150,31150,31150,31150,0
|
||||
20250403,152600,2745451700,31150,31150,31150,31150,0
|
||||
20250403,152500,2745451700,31150,31150,31150,31150,0
|
||||
20250403,152400,2745451700,31150,31150,31150,31150,0
|
||||
20250403,152300,2745451700,31150,31150,31150,31150,0
|
||||
20250403,152200,2745451700,31150,31150,31150,31150,0
|
||||
20250403,152100,2745451700,31150,31150,31150,31150,0
|
||||
20250403,152000,2745451700,31150,31150,31150,31150,0
|
||||
20250403,151900,2745451700,31150,31200,31300,31150,174
|
||||
20250403,151800,2740025100,31200,31250,31250,31200,76
|
||||
20250403,151700,2737653850,31200,31250,31250,31200,209
|
||||
20250403,151600,2731127350,31300,31300,31350,31250,71
|
||||
20250403,151500,2728905600,31350,31250,31350,31150,539
|
||||
20250403,151400,2712038300,31200,31300,31350,31200,611
|
||||
20250403,151300,2692931100,31250,31200,31350,31200,324
|
||||
20250403,151200,2682794450,31200,31300,31300,31200,335
|
||||
20250403,151100,2672324350,31250,31200,31300,31150,383
|
||||
20250403,151000,2660367300,31200,31100,31200,31100,93
|
||||
20250403,150900,2657467250,31150,31200,31200,31150,55
|
||||
20250403,150800,2655752100,31150,31200,31200,31150,84
|
||||
20250403,150700,2653131700,31200,31150,31250,31150,403
|
||||
20250403,150600,2640558200,31150,31150,31200,31150,61
|
||||
20250403,150500,2638655550,31150,31150,31200,31150,38
|
||||
20250403,150400,2637471100,31150,31200,31200,31150,45
|
||||
20250403,150300,2636068800,31200,31100,31250,31100,424
|
||||
20250403,150200,2622845750,31100,31100,31100,31100,13
|
||||
20250403,150100,2622441450,31100,31100,31150,31100,81
|
||||
20250403,150000,2619918700,31150,31050,31150,31050,113
|
||||
20250403,145900,2616404650,31050,31050,31100,31050,71
|
||||
20250403,145800,2614198550,31100,31100,31150,31050,94
|
||||
20250403,145700,2611275100,31100,31150,31150,31100,165
|
||||
20250403,145600,2606141650,31150,31150,31200,31150,157
|
||||
20250403,145500,2601250150,31150,31150,31200,31150,239
|
||||
20250403,145400,2593800000,31150,31200,31200,31150,195
|
||||
20250403,145300,2587720150,31200,31200,31250,31200,337
|
||||
20250403,145200,2577204950,31250,31250,31250,31200,110
|
||||
20250403,145100,2573771400,31250,31250,31350,31250,677
|
||||
20250403,145000,2552585000,31200,31300,31350,31200,1337
|
||||
20250403,144900,2510748200,31350,31300,31350,31300,116
|
||||
20250403,144800,2507116050,31350,31300,31350,31300,27
|
||||
20250403,144700,2506270500,31300,31300,31350,31300,89
|
||||
20250403,144600,2503481200,31350,31300,31350,31300,55
|
||||
20250403,144500,2501757400,31300,31400,31400,31200,1672
|
||||
20250403,144400,2449356400,31350,31350,31400,31300,539
|
||||
20250403,144300,2432440200,31300,31250,31350,31250,398
|
||||
20250403,144200,2419983000,31250,31250,31250,31250,20
|
||||
20250403,144100,2419358000,31250,31250,31300,31250,224
|
||||
20250403,144000,2412347550,31250,31150,31250,31150,206
|
||||
20250403,143900,2405914900,31200,31100,31200,31050,227
|
||||
20250403,143800,2398847250,31050,31050,31050,31050,21
|
||||
20250403,143700,2398195200,31100,31100,31100,31050,61
|
||||
20250403,143600,2396300150,31050,31050,31050,31050,15
|
||||
20250403,143500,2395834400,31050,31050,31100,31000,52
|
||||
20250403,143400,2394219350,31050,31050,31100,31050,120
|
||||
20250403,143300,2390487950,31050,31000,31150,31000,90
|
||||
20250403,143200,2387691350,31000,31050,31050,31000,120
|
||||
20250403,143100,2383967900,31100,31100,31100,31000,169
|
||||
20250403,143000,2378721500,31100,31150,31150,31100,154
|
||||
20250403,142900,2373930300,31100,31100,31200,31100,699
|
||||
20250403,142800,2352177900,31100,31050,31100,31000,241
|
||||
20250403,142700,2344694400,31050,31000,31100,30950,115
|
||||
20250403,142600,2341130400,31050,31050,31050,30950,233
|
||||
20250403,142500,2333907650,30950,31000,31050,30950,225
|
||||
20250403,142400,2326933650,31000,30950,31000,30950,375
|
||||
20250403,142300,2315316800,31000,31000,31000,31000,272
|
||||
20250403,142200,2306884800,31000,31050,31100,31000,151
|
||||
20250403,142100,2302197150,31100,31000,31100,31000,296
|
||||
20250403,142000,2293017700,31050,31000,31050,30950,2845
|
||||
20250403,141900,2204813400,31000,31100,31100,31000,3291
|
||||
20250403,141800,2102755500,31050,31100,31150,31050,260
|
||||
20250403,141700,2094675650,31150,31100,31150,31100,166
|
||||
20250403,141600,2089511350,31100,31100,31150,31100,215
|
||||
20250403,141500,2082821900,31150,31200,31200,31150,192
|
||||
20250403,141400,2076840650,31150,31150,31200,31150,317
|
||||
20250403,141300,2066965500,31200,31150,31200,31150,65
|
||||
20250403,141200,2064939850,31150,31150,31200,31150,95
|
||||
20250403,141100,2061980100,31200,31150,31200,31150,120
|
||||
20250403,141000,2058241350,31150,31100,31200,31100,291
|
||||
20250403,140900,2049181350,31100,31150,31200,31100,160
|
||||
20250403,140800,2044203600,31150,31150,31200,31150,129
|
||||
20250403,140700,2040185100,31150,31200,31200,31150,80
|
||||
20250403,140600,2037692250,31200,31150,31250,31150,204
|
||||
20250403,140500,2031327650,31100,31150,31150,31100,380
|
||||
20250403,140400,2019495250,31150,31150,31150,31100,184
|
||||
20250403,140300,2013763850,31200,31150,31200,31150,41
|
||||
20250403,140200,2012486250,31150,31150,31150,31150,117
|
||||
20250403,140100,2008841700,31150,31150,31200,31150,59
|
||||
20250403,140000,2007003650,31150,31150,31150,31150,67
|
||||
20250403,135900,2004916600,31200,31150,31200,31100,77
|
||||
20250403,135800,2002518100,31150,31150,31200,31100,207
|
||||
20250403,135700,1996068500,31150,31150,31200,31150,47
|
||||
20250403,135600,1994604100,31150,31150,31200,31150,103
|
||||
20250403,135500,1991394650,31200,31150,31200,31150,225
|
||||
20250403,135400,1984379250,31150,31200,31200,31150,25
|
||||
20250403,135300,1983600250,31200,31200,31250,31150,117
|
||||
20250403,135200,1979949400,31200,31200,31250,31150,82
|
||||
20250403,135100,1977392000,31200,31150,31200,31150,175
|
||||
20250403,135000,1971934750,31200,31150,31200,31150,81
|
||||
20250403,134900,1969409250,31150,31150,31200,31150,110
|
||||
20250403,134800,1965982350,31200,31150,31200,31150,175
|
||||
20250403,134700,1960525900,31150,31150,31250,31150,208
|
||||
20250403,134600,1954039900,31150,31150,31200,31150,102
|
||||
20250403,134500,1950862050,31150,31150,31200,31150,99
|
||||
20250403,134400,1947777600,31150,31150,31150,31150,63
|
||||
20250403,134300,1945815150,31150,31200,31250,31150,94
|
||||
20250403,134200,1942884500,31200,31200,31200,31200,116
|
||||
20250403,134100,1939265300,31200,31150,31300,31150,222
|
||||
20250403,134000,1932337150,31150,31200,31200,31150,89
|
||||
20250403,133900,1929564350,31200,31200,31200,31150,112
|
||||
20250403,133800,1926070100,31250,31200,31250,31200,65
|
||||
20250403,133700,1924041800,31200,31200,31250,31200,56
|
||||
20250403,133600,1922294250,31200,31250,31250,31200,160
|
||||
20250403,133500,1917301700,31200,31200,31250,31200,103
|
||||
20250403,133400,1914087300,31200,31200,31250,31200,39
|
||||
20250403,133300,1912870350,31200,31200,31250,31150,170
|
||||
20250403,133200,1907567150,31200,31200,31250,31200,86
|
||||
20250403,133100,1904883650,31200,31250,31250,31200,184
|
||||
20250403,133000,1899136400,31200,31200,31250,31200,128
|
||||
20250403,132900,1895140100,31200,31250,31250,31200,131
|
||||
20250403,132800,1891051650,31200,31250,31300,31200,119
|
||||
20250403,132700,1887335500,31250,31250,31300,31250,34
|
||||
20250403,132600,1886272350,31250,31250,31250,31250,109
|
||||
20250403,132500,1882866100,31250,31200,31250,31200,160
|
||||
20250403,132400,1877868700,31200,31250,31250,31200,50
|
||||
20250403,132300,1876307850,31200,31250,31250,31200,175
|
||||
20250403,132200,1870843700,31250,31250,31300,31200,125
|
||||
20250403,132100,1866937450,31300,31200,31400,31150,352
|
||||
20250403,132000,1855949050,31200,31250,31250,31200,117
|
||||
20250403,131900,1852295600,31250,31250,31250,31200,165
|
||||
20250403,131800,1847141700,31250,31250,31250,31250,143
|
||||
20250403,131700,1842672950,31350,31200,31350,31200,191
|
||||
20250403,131600,1836699250,31200,31250,31250,31200,33
|
||||
20250403,131500,1835668350,31250,31200,31300,31200,862
|
||||
20250403,131400,1808733800,31200,31200,31250,31200,19
|
||||
20250403,131300,1808140950,31200,31250,31250,31200,221
|
||||
20250403,131200,1801235650,31200,31200,31250,31200,123
|
||||
20250403,131100,1797397700,31200,31200,31250,31200,44
|
||||
20250403,131000,1796024000,31200,31150,31250,31150,202
|
||||
20250403,130900,1789724050,31150,31150,31200,31150,122
|
||||
20250403,130800,1785921200,31150,31200,31250,31150,110
|
||||
20250403,130700,1782487750,31200,31150,31200,31150,198
|
||||
20250403,130600,1776316150,31100,31150,31200,31100,86
|
||||
20250403,130500,1773636800,31150,31150,31150,31100,141
|
||||
20250403,130400,1769246600,31150,31150,31150,31100,83
|
||||
20250403,130300,1766661200,31150,31200,31250,31150,79
|
||||
20250403,130200,1764198450,31200,31200,31200,31200,108
|
||||
20250403,130100,1760828850,31200,31100,31250,31100,94
|
||||
20250403,130000,1757895150,31150,31100,31200,31050,260
|
||||
20250403,125900,1749803900,31050,31100,31100,31050,225
|
||||
20250403,125800,1742816450,31100,31100,31100,31100,39
|
||||
20250403,125700,1741603550,31100,31100,31100,31100,111
|
||||
20250403,125600,1738151450,31100,31150,31150,31100,117
|
||||
20250403,125500,1734509600,31150,31150,31250,31100,288
|
||||
20250403,125400,1725543400,31150,31050,31200,31050,416
|
||||
20250403,125300,1712587700,31050,31150,31150,31050,169
|
||||
20250403,125200,1707339350,31100,31100,31100,31050,130
|
||||
20250403,125100,1703300350,31100,31000,31100,31000,270
|
||||
20250403,125000,1694917200,31000,31050,31050,31000,108
|
||||
20250403,124900,1691564000,31050,31050,31050,31050,147
|
||||
20250403,124800,1686999650,31050,31050,31050,31050,67
|
||||
20250403,124700,1684919300,31050,31050,31100,31050,123
|
||||
20250403,124600,1681098750,31050,31050,31100,31050,134
|
||||
20250403,124500,1676937500,31100,31050,31100,31050,102
|
||||
20250403,124400,1673770300,31050,31050,31100,31050,109
|
||||
20250403,124300,1670385350,31050,31100,31100,31050,152
|
||||
20250403,124200,1665663250,31050,31050,31050,31050,123
|
||||
20250403,124100,1661844100,31050,31050,31050,31050,37
|
||||
20250403,124000,1660695250,31050,31150,31150,31050,100
|
||||
20250403,123900,1657586200,31150,31150,31150,31050,136
|
||||
20250403,123800,1653355800,31100,31050,31150,31050,132
|
||||
20250403,123700,1649249400,31050,31050,31050,31050,72
|
||||
20250403,123600,1647013800,31050,31100,31100,31050,107
|
||||
20250403,123500,1643689800,31050,31200,31200,31050,118
|
||||
20250403,123400,1640019300,31100,31150,31150,31100,394
|
||||
20250403,123300,1627759000,31150,31150,31250,31150,91
|
||||
20250403,123200,1624923900,31200,31200,31200,31150,183
|
||||
20250403,123100,1619215600,31200,31200,31250,31150,53
|
||||
20250403,123000,1617562200,31150,31200,31250,31150,93
|
||||
20250403,122900,1614662900,31200,31200,31250,31200,174
|
||||
20250403,122800,1609230100,31200,31150,31200,31150,137
|
||||
20250403,122700,1604958450,31150,31150,31200,31150,118
|
||||
20250403,122600,1601282700,31200,31200,31200,31150,86
|
||||
20250403,122500,1598602800,31250,31200,31250,31150,77
|
||||
20250403,122400,1596201050,31200,31200,31200,31200,118
|
||||
20250403,122300,1592519450,31200,31200,31250,31150,87
|
||||
20250403,122200,1589807350,31200,31250,31250,31200,129
|
||||
20250403,122100,1585782000,31200,31250,31250,31200,34
|
||||
20250403,122000,1584719950,31250,31200,31350,31200,229
|
||||
20250403,121900,1577564300,31200,31200,31250,31200,120
|
||||
20250403,121800,1573819700,31250,31200,31250,31200,81
|
||||
20250403,121700,1571290800,31250,31300,31350,31250,485
|
||||
20250403,121600,1556127450,31300,31300,31350,31300,71
|
||||
20250403,121500,1553904750,31300,31300,31350,31300,65
|
||||
20250403,121400,1551870100,31300,31300,31300,31300,148
|
||||
20250403,121300,1547237700,31300,31300,31350,31300,127
|
||||
20250403,121200,1543260750,31300,31300,31350,31300,95
|
||||
20250403,121100,1540286100,31300,31300,31350,31300,58
|
||||
20250403,121000,1538470600,31300,31350,31400,31300,138
|
||||
20250403,120900,1534148100,31350,31400,31400,31350,59
|
||||
20250403,120800,1532297400,31450,31400,31500,31350,554
|
||||
20250403,120700,1514854400,31500,31275,31500,31250,579
|
||||
20250403,120600,1496688925,31250,31350,31350,31250,129
|
||||
20250403,120500,1492654225,31350,31300,31350,31300,42
|
||||
20250403,120400,1491339375,31300,31350,31350,31300,56
|
||||
20250403,120300,1489584125,31300,31350,31350,31300,227
|
||||
20250403,120200,1482469175,31350,31300,31350,31300,108
|
||||
20250403,120100,1479086025,31300,31300,31350,31300,116
|
||||
20250403,120000,1475454375,31300,31300,31350,31250,70
|
||||
20250403,115900,1473263175,31300,31250,31450,31250,760
|
||||
20250403,115800,1449467000,31250,31300,31300,31250,47
|
||||
20250403,115700,1447997650,31300,31250,31400,31250,123
|
||||
20250403,115600,1444146150,31250,31200,31300,31200,540
|
||||
20250403,115500,1427273350,31200,31200,31250,31200,203
|
||||
20250403,115400,1420933550,31200,31250,31300,31200,560
|
||||
20250403,115300,1403460150,31200,31200,31250,31200,120
|
||||
20250403,115200,1399715800,31200,31250,31300,31200,77
|
||||
20250403,115100,1397310750,31250,31200,31300,31200,118
|
||||
20250403,115000,1393623750,31250,31250,31250,31200,131
|
||||
20250403,114900,1389532500,31250,31250,31300,31250,166
|
||||
20250403,114800,1384344500,31250,31250,31250,31250,65
|
||||
20250403,114700,1382313250,31250,31350,31350,31250,199
|
||||
20250403,114600,1376084250,31300,31250,31350,31250,133
|
||||
20250403,114500,1371925500,31250,31250,31300,31250,128
|
||||
20250403,114400,1367924300,31250,31300,31350,31250,106
|
||||
20250403,114300,1364608950,31300,31300,31350,31300,124
|
||||
20250403,114200,1360727350,31300,31350,31350,31300,59
|
||||
20250403,114100,1358879950,31350,31250,31350,31250,139
|
||||
20250403,114000,1354530050,31250,31350,31350,31250,107
|
||||
20250403,113900,1351182000,31300,31250,31300,31250,170
|
||||
20250403,113800,1345865250,31250,31300,31300,31250,117
|
||||
20250403,113700,1342203650,31300,31250,31300,31250,121
|
||||
20250403,113600,1338422150,31250,31300,31400,31250,89
|
||||
20250403,113500,1335635550,31350,31300,31350,31250,84
|
||||
20250403,113400,1333005700,31300,31300,31350,31300,300
|
||||
20250403,113300,1323615300,31300,31300,31300,31250,72
|
||||
20250403,113200,1321361750,31450,31300,31450,31300,163
|
||||
20250403,113100,1316255100,31300,31300,31350,31300,222
|
||||
20250403,113000,1309306450,31300,31400,31450,31300,894
|
||||
20250403,112900,1281286950,31400,31450,31450,31400,76
|
||||
20250403,112800,1278898650,31450,31450,31550,31450,161
|
||||
20250403,112700,1273829750,31450,31400,31450,31400,200
|
||||
20250403,112600,1267546800,31400,31400,31450,31350,98
|
||||
20250403,112500,1264469050,31400,31350,31450,31350,139
|
||||
20250403,112400,1260103700,31400,31400,31450,31300,843
|
||||
20250403,112300,1233645400,31450,31500,31500,31400,351
|
||||
20250403,112200,1222618800,31450,31350,31450,31350,62
|
||||
20250403,112100,1220670200,31350,31400,31450,31350,136
|
||||
20250403,112000,1216405200,31350,31350,31450,31350,181
|
||||
20250403,111900,1210727800,31350,31300,31400,31300,117
|
||||
20250403,111800,1207060500,31300,31350,31400,31300,129
|
||||
20250403,111700,1203014700,31350,31400,31400,31350,68
|
||||
20250403,111600,1200882250,31350,31400,31400,31350,208
|
||||
20250403,111500,1194355000,31350,31250,31400,31250,370
|
||||
20250403,111400,1182755250,31350,31350,31400,31300,396
|
||||
20250403,111300,1170340050,31350,31450,31450,31350,160
|
||||
20250403,111200,1165317350,31400,31400,31450,31400,13
|
||||
20250403,111100,1164909100,31400,31400,31450,31400,134
|
||||
20250403,111000,1160700200,31400,31350,31450,31350,118
|
||||
20250403,110900,1156994450,31400,31500,31500,31400,307
|
||||
20250403,110800,1147337300,31550,31500,31550,31500,154
|
||||
20250403,110700,1142483750,31550,31450,31550,31450,536
|
||||
20250403,110600,1125585500,31450,31450,31500,31400,132
|
||||
20250403,110500,1121434950,31400,31350,31450,31350,414
|
||||
20250403,110400,1108430350,31300,31400,31400,31300,220
|
||||
20250403,110300,1101525350,31450,31300,31450,31300,1018
|
||||
20250403,110200,1069641650,31300,31300,31300,31200,382
|
||||
20250403,110100,1057690200,31300,31300,31400,31300,116
|
||||
20250403,110000,1054057400,31350,31200,31350,31150,528
|
||||
20250403,105900,1037532950,31250,31200,31250,31150,153
|
||||
20250403,105800,1032760100,31200,31150,31250,31150,177
|
||||
20250403,105700,1027238500,31150,31200,31250,31150,197
|
||||
20250403,105600,1021091100,31150,31150,31150,31150,27
|
||||
20250403,105500,1020250050,31150,31150,31250,31150,262
|
||||
20250403,105400,1012071200,31150,31150,31250,31150,149
|
||||
20250403,105300,1007426000,31150,31150,31200,31150,147
|
||||
20250403,105200,1002844600,31150,31150,31150,31050,157
|
||||
20250403,105100,997956750,31100,31200,31200,31100,166
|
||||
20250403,105000,992781150,31200,31050,31200,31050,333
|
||||
20250403,104900,982424150,31050,31050,31100,31050,94
|
||||
20250403,104800,979505100,31100,31050,31100,31050,137
|
||||
20250403,104700,975250550,31050,31050,31150,31050,90
|
||||
20250403,104600,972453200,31050,31050,31100,31050,182
|
||||
20250403,104500,966796550,31050,31000,31100,31000,79
|
||||
20250403,104400,964343750,31000,31000,31100,31000,248
|
||||
20250403,104300,956647800,31000,31000,31050,31000,107
|
||||
20250403,104200,953328400,31000,31000,31050,31000,138
|
||||
20250403,104100,949049300,31000,31100,31100,31000,223
|
||||
20250403,104000,942129000,31100,31050,31100,31050,97
|
||||
20250403,103900,939115950,31050,31050,31100,31050,101
|
||||
20250403,103800,935978750,31050,31100,31100,31050,98
|
||||
20250403,103700,932934600,31050,31050,31050,31000,202
|
||||
20250403,103600,926664150,31000,31050,31050,31000,55
|
||||
20250403,103500,924956600,31050,31100,31100,31050,97
|
||||
20250403,103400,921942350,31200,31000,31200,31000,237
|
||||
20250403,103300,914581650,31000,31050,31100,31000,97
|
||||
20250403,103200,911570100,31050,31050,31100,31050,108
|
||||
20250403,103100,908215350,31050,31150,31150,31050,64
|
||||
20250403,103000,906224300,31150,31200,31200,31150,401
|
||||
20250403,102900,893723200,31150,31150,31200,31150,67
|
||||
20250403,102800,891636000,31150,31150,31200,31100,178
|
||||
20250403,102700,886093950,31200,31200,31250,31150,281
|
||||
20250403,102600,877318950,31200,31250,31250,31200,310
|
||||
20250403,102500,867631500,31250,31300,31400,31250,621
|
||||
20250403,102400,848181600,31300,31250,31350,31250,154
|
||||
20250403,102300,843363800,31200,31250,31250,31200,181
|
||||
20250403,102200,837707650,31250,31200,31300,31200,347
|
||||
20250403,102100,826866650,31200,31200,31250,31150,186
|
||||
20250403,102000,821063100,31200,31200,31200,31200,252
|
||||
20250403,101900,813200700,31300,31250,31300,31200,399
|
||||
20250403,101800,800741250,31250,31200,31250,31200,106
|
||||
20250403,101700,797432350,31200,31200,31200,31150,576
|
||||
20250403,101600,779463800,31200,31250,31250,31200,199
|
||||
20250403,101500,773254800,31250,31200,31300,31200,206
|
||||
20250403,101400,766813250,31200,31250,31250,31200,145
|
||||
20250403,101300,762283000,31250,31150,31250,31150,150
|
||||
20250403,101200,757597250,31250,31250,31250,31150,186
|
||||
20250403,101100,751790500,31250,31150,31250,31150,149
|
||||
20250403,101000,747144350,31150,31150,31200,31150,20
|
||||
20250403,100900,746521100,31200,31200,31250,31200,134
|
||||
20250403,100800,742338850,31250,31150,31250,31150,245
|
||||
20250403,100700,734692400,31150,31050,31150,31050,257
|
||||
20250403,100600,726700600,31050,31050,31100,31050,50
|
||||
20250403,100500,725146100,31100,31050,31100,31050,186
|
||||
20250403,100400,719368100,31050,31050,31100,31050,98
|
||||
20250403,100300,716325000,31100,31100,31100,31050,171
|
||||
20250403,100200,711007150,31050,31000,31050,31000,242
|
||||
20250403,100100,703494150,31050,31050,31050,31000,267
|
||||
20250403,100000,695206100,31050,31050,31100,31050,22
|
||||
20250403,095900,694522500,31050,31050,31100,31000,175
|
||||
20250403,095800,689089850,31000,31100,31100,31000,195
|
||||
20250403,095700,683037350,31000,31050,31100,31000,327
|
||||
20250403,095600,672881250,31050,31050,31100,31050,60
|
||||
20250403,095500,671017700,31050,31050,31100,31050,125
|
||||
20250403,095400,667132850,31000,31200,31200,31000,606
|
||||
20250403,095300,648268250,31200,31150,31200,31150,117
|
||||
20250403,095200,644618800,31100,31150,31200,31100,93
|
||||
20250403,095100,641722100,31150,31150,31200,31100,284
|
||||
20250403,095000,632879500,31150,31150,31200,31150,254
|
||||
20250403,094900,624963200,31150,31150,31200,31150,168
|
||||
20250403,094800,619728450,31150,31150,31200,31150,84
|
||||
20250403,094700,617111550,31150,31200,31250,31150,569
|
||||
20250403,094600,599358700,31250,31300,31350,31200,275
|
||||
20250403,094500,590763350,31250,31300,31300,31250,351
|
||||
20250403,094400,579781300,31300,31350,31350,31300,63
|
||||
20250403,094300,577809300,31350,31350,31350,31300,211
|
||||
20250403,094200,571195800,31300,31300,31300,31250,290
|
||||
20250403,094100,562119200,31300,31350,31350,31300,274
|
||||
20250403,094000,553529350,31350,31300,31350,31300,218
|
||||
20250403,093900,546703300,31250,31250,31250,31250,99
|
||||
20250403,093800,543609550,31250,31150,31250,31150,104
|
||||
20250403,093700,540367800,31200,31150,31200,31150,160
|
||||
20250403,093600,535379250,31100,31050,31150,31050,169
|
||||
20250403,093500,530123900,31000,31100,31100,31000,146
|
||||
20250403,093400,525589600,31100,31100,31100,31050,120
|
||||
20250403,093300,521857800,31100,31050,31150,31050,148
|
||||
20250403,093200,517247850,31150,31100,31150,31100,133
|
||||
20250403,093100,513110600,31100,31150,31150,31050,108
|
||||
20250403,093000,509752350,31100,31150,31150,31050,40
|
||||
20250403,092900,508508250,31100,31050,31150,31000,174
|
||||
20250403,092800,503101250,31000,31050,31050,31000,223
|
||||
20250403,092700,496183150,31050,31050,31100,31000,254
|
||||
20250403,092600,488292450,31050,31000,31100,31000,1121
|
||||
20250403,092500,453496000,31000,31100,31100,31000,603
|
||||
20250403,092400,434761250,31100,31100,31150,31100,203
|
||||
20250403,092300,428443700,31100,31050,31150,31050,373
|
||||
20250403,092200,416828350,31000,31000,31000,30950,867
|
||||
20250403,092100,389972750,31050,31100,31100,31000,129
|
||||
20250403,092000,385968800,31100,31000,31100,31000,880
|
||||
20250403,091900,358651400,31000,31000,31100,31000,154
|
||||
20250403,091800,353876100,31000,31050,31150,30950,393
|
||||
20250403,091700,341678900,31050,30950,31050,30900,317
|
||||
20250403,091600,331857150,30900,30950,31000,30850,768
|
||||
20250403,091500,308093950,30950,30900,30950,30850,107
|
||||
20250403,091400,304787200,31000,30900,31000,30850,822
|
||||
20250403,091300,279365800,30900,30900,30950,30850,356
|
||||
20250403,091200,268363650,30900,30850,30900,30800,228
|
||||
20250403,091100,261329100,30850,30850,30900,30850,54
|
||||
20250403,091000,259663150,30900,30900,30900,30850,35
|
||||
20250403,090900,258582000,30950,31000,31000,30800,122
|
||||
20250403,090800,254813900,30950,30750,30950,30750,663
|
||||
20250403,090700,234364750,30800,30800,30800,30750,613
|
||||
20250403,090600,215487750,30800,30850,30900,30800,875
|
||||
20250403,090500,188476250,30850,30900,30900,30800,181
|
||||
20250403,090400,182895050,30900,30800,30900,30750,357
|
||||
20250403,090300,171898450,30750,30800,30850,30650,1339
|
||||
20250403,090200,130730100,30900,30550,30950,30450,2292
|
||||
20250403,090100,60175700,30550,30700,30700,30550,225
|
||||
20250403,090000,53299350,30700,30600,30700,30250,1744
|
||||
|
Reference in New Issue
Block a user