Update 2025-04-03 2740 candle_min
This commit is contained in:
673
170790/min/candle-20250403.csv
Normal file
673
170790/min/candle-20250403.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201100,150027440,7200,7200,7200,7200,284
|
||||
20250403,201000,150027440,7200,7200,7200,7200,0
|
||||
20250403,200900,150027440,7200,7200,7200,7200,0
|
||||
20250403,200800,150027440,7200,7200,7200,7200,0
|
||||
20250403,200700,150027440,7200,7200,7200,7200,0
|
||||
20250403,200600,150027440,7200,7200,7200,7200,0
|
||||
20250403,200500,150027440,7200,7200,7200,7200,0
|
||||
20250403,200400,150027440,7200,7200,7200,7200,0
|
||||
20250403,200300,150027440,7200,7200,7200,7200,0
|
||||
20250403,200200,150027440,7200,7200,7200,7200,0
|
||||
20250403,200100,150027440,7200,7200,7200,7200,0
|
||||
20250403,200000,150027440,7200,7200,7200,7200,0
|
||||
20250403,195900,150027440,7200,7200,7200,7200,0
|
||||
20250403,195800,150027440,7200,7200,7200,7200,0
|
||||
20250403,195700,150027440,7200,7200,7200,7200,0
|
||||
20250403,195600,150027440,7200,7200,7200,7200,0
|
||||
20250403,195500,150027440,7200,7200,7200,7200,0
|
||||
20250403,195400,150027440,7200,7200,7200,7200,0
|
||||
20250403,195300,150027440,7200,7200,7200,7200,0
|
||||
20250403,195200,150027440,7200,7200,7200,7200,0
|
||||
20250403,195100,150027440,7200,7200,7200,7200,0
|
||||
20250403,195000,150027440,7200,7200,7200,7200,0
|
||||
20250403,194900,150027440,7200,7200,7200,7200,0
|
||||
20250403,194800,150027440,7200,7200,7200,7200,0
|
||||
20250403,194700,150027440,7200,7200,7200,7200,0
|
||||
20250403,194600,150027440,7200,7200,7200,7200,0
|
||||
20250403,194500,150027440,7200,7200,7200,7200,0
|
||||
20250403,194400,150027440,7200,7200,7200,7200,0
|
||||
20250403,194300,150027440,7200,7200,7200,7200,0
|
||||
20250403,194200,150027440,7200,7200,7200,7200,0
|
||||
20250403,194100,150027440,7200,7200,7200,7200,284
|
||||
20250403,194000,150027440,7200,7200,7200,7200,0
|
||||
20250403,193900,150027440,7200,7200,7200,7200,0
|
||||
20250403,193800,150027440,7200,7200,7200,7200,0
|
||||
20250403,193700,150027440,7200,7200,7200,7200,0
|
||||
20250403,193600,150027440,7200,7200,7200,7200,0
|
||||
20250403,193500,150027440,7200,7200,7200,7200,0
|
||||
20250403,193400,150027440,7200,7200,7200,7200,0
|
||||
20250403,193300,150027440,7200,7200,7200,7200,0
|
||||
20250403,193200,150027440,7200,7200,7200,7200,0
|
||||
20250403,193100,150027440,7200,7200,7200,7200,0
|
||||
20250403,193000,150027440,7200,7200,7200,7200,0
|
||||
20250403,192900,150027440,7200,7200,7200,7200,0
|
||||
20250403,192800,150027440,7200,7200,7200,7200,0
|
||||
20250403,192700,150027440,7200,7200,7200,7200,0
|
||||
20250403,192600,150027440,7200,7200,7200,7200,0
|
||||
20250403,192500,150027440,7200,7200,7200,7200,0
|
||||
20250403,192400,150027440,7200,7200,7200,7200,0
|
||||
20250403,192300,150027440,7200,7200,7200,7200,0
|
||||
20250403,192200,150027440,7200,7200,7200,7200,0
|
||||
20250403,192100,150027440,7200,7200,7200,7200,0
|
||||
20250403,192000,150027440,7200,7200,7200,7200,0
|
||||
20250403,191900,150027440,7200,7200,7200,7200,0
|
||||
20250403,191800,150027440,7200,7200,7200,7200,0
|
||||
20250403,191700,150027440,7200,7200,7200,7200,0
|
||||
20250403,191600,150027440,7200,7200,7200,7200,0
|
||||
20250403,191500,150027440,7200,7200,7200,7200,0
|
||||
20250403,191400,150027440,7200,7200,7200,7200,0
|
||||
20250403,191300,150027440,7200,7200,7200,7200,0
|
||||
20250403,191200,150027440,7200,7200,7200,7200,0
|
||||
20250403,191100,150027440,7200,7200,7200,7200,284
|
||||
20250403,191000,150027440,7200,7200,7200,7200,0
|
||||
20250403,190900,150027440,7200,7200,7200,7200,0
|
||||
20250403,190800,150027440,7200,7200,7200,7200,0
|
||||
20250403,190700,150027440,7200,7200,7200,7200,0
|
||||
20250403,190600,150027440,7200,7200,7200,7200,0
|
||||
20250403,190500,150027440,7200,7200,7200,7200,0
|
||||
20250403,190400,150027440,7200,7200,7200,7200,0
|
||||
20250403,190300,150027440,7200,7200,7200,7200,0
|
||||
20250403,190200,150027440,7200,7200,7200,7200,0
|
||||
20250403,190100,150027440,7200,7200,7200,7200,0
|
||||
20250403,190000,150027440,7200,7200,7200,7200,0
|
||||
20250403,185900,150027440,7200,7200,7200,7200,0
|
||||
20250403,185800,150027440,7200,7200,7200,7200,0
|
||||
20250403,185700,150027440,7200,7200,7200,7200,0
|
||||
20250403,185600,150027440,7200,7200,7200,7200,0
|
||||
20250403,185500,150027440,7200,7200,7200,7200,0
|
||||
20250403,185400,150027440,7200,7200,7200,7200,0
|
||||
20250403,185300,150027440,7200,7200,7200,7200,0
|
||||
20250403,185200,150027440,7200,7200,7200,7200,0
|
||||
20250403,185100,150027440,7200,7200,7200,7200,0
|
||||
20250403,185000,150027440,7200,7200,7200,7200,0
|
||||
20250403,184900,150027440,7200,7200,7200,7200,0
|
||||
20250403,184800,150027440,7200,7200,7200,7200,0
|
||||
20250403,184700,150027440,7200,7200,7200,7200,0
|
||||
20250403,184600,150027440,7200,7200,7200,7200,0
|
||||
20250403,184500,150027440,7200,7200,7200,7200,0
|
||||
20250403,184400,150027440,7200,7200,7200,7200,0
|
||||
20250403,184300,150027440,7200,7200,7200,7200,0
|
||||
20250403,184200,150027440,7200,7200,7200,7200,0
|
||||
20250403,184100,150027440,7200,7200,7200,7200,284
|
||||
20250403,184000,150027440,7200,7200,7200,7200,0
|
||||
20250403,183900,150027440,7200,7200,7200,7200,0
|
||||
20250403,183800,150027440,7200,7200,7200,7200,0
|
||||
20250403,183700,150027440,7200,7200,7200,7200,0
|
||||
20250403,183600,150027440,7200,7200,7200,7200,0
|
||||
20250403,183500,150027440,7200,7200,7200,7200,0
|
||||
20250403,183400,150027440,7200,7200,7200,7200,0
|
||||
20250403,183300,150027440,7200,7200,7200,7200,0
|
||||
20250403,183200,150027440,7200,7200,7200,7200,0
|
||||
20250403,183100,150027440,7200,7200,7200,7200,0
|
||||
20250403,183000,150027440,7200,7200,7200,7200,0
|
||||
20250403,182900,150027440,7200,7200,7200,7200,0
|
||||
20250403,182800,150027440,7200,7200,7200,7200,0
|
||||
20250403,182700,150027440,7200,7200,7200,7200,0
|
||||
20250403,182600,150027440,7200,7200,7200,7200,0
|
||||
20250403,182500,150027440,7200,7200,7200,7200,0
|
||||
20250403,182400,150027440,7200,7200,7200,7200,0
|
||||
20250403,182300,150027440,7200,7200,7200,7200,0
|
||||
20250403,182200,150027440,7200,7200,7200,7200,0
|
||||
20250403,182100,150027440,7200,7200,7200,7200,0
|
||||
20250403,182000,150027440,7200,7200,7200,7200,0
|
||||
20250403,181900,150027440,7200,7200,7200,7200,0
|
||||
20250403,181800,150027440,7200,7200,7200,7200,0
|
||||
20250403,181700,150027440,7200,7200,7200,7200,0
|
||||
20250403,181600,150027440,7200,7200,7200,7200,0
|
||||
20250403,181500,150027440,7200,7200,7200,7200,0
|
||||
20250403,181400,150027440,7200,7200,7200,7200,0
|
||||
20250403,181300,150027440,7200,7200,7200,7200,0
|
||||
20250403,181200,150027440,7200,7200,7200,7200,0
|
||||
20250403,181100,150027440,7200,7200,7200,7200,284
|
||||
20250403,181000,150027440,7200,7200,7200,7200,0
|
||||
20250403,180900,150027440,7200,7200,7200,7200,0
|
||||
20250403,180800,150027440,7200,7200,7200,7200,0
|
||||
20250403,180700,150027440,7200,7200,7200,7200,0
|
||||
20250403,180600,150027440,7200,7200,7200,7200,0
|
||||
20250403,180500,150027440,7200,7200,7200,7200,0
|
||||
20250403,180400,150027440,7200,7200,7200,7200,0
|
||||
20250403,180300,150027440,7200,7200,7200,7200,0
|
||||
20250403,180200,150027440,7200,7200,7200,7200,0
|
||||
20250403,180100,150027440,7200,7200,7200,7200,0
|
||||
20250403,180000,150027440,7200,7200,7200,7200,0
|
||||
20250403,175900,150027440,7200,7200,7200,7200,0
|
||||
20250403,175800,150027440,7200,7200,7200,7200,0
|
||||
20250403,175700,150027440,7200,7200,7200,7200,0
|
||||
20250403,175600,150027440,7200,7200,7200,7200,0
|
||||
20250403,175500,150027440,7200,7200,7200,7200,0
|
||||
20250403,175400,150027440,7200,7200,7200,7200,0
|
||||
20250403,175300,150027440,7200,7200,7200,7200,0
|
||||
20250403,175200,150027440,7200,7200,7200,7200,0
|
||||
20250403,175100,150027440,7200,7200,7200,7200,0
|
||||
20250403,175000,150027440,7200,7200,7200,7200,0
|
||||
20250403,174900,150027440,7200,7200,7200,7200,0
|
||||
20250403,174800,150027440,7200,7200,7200,7200,0
|
||||
20250403,174700,150027440,7200,7200,7200,7200,0
|
||||
20250403,174600,150027440,7200,7200,7200,7200,0
|
||||
20250403,174500,150027440,7200,7200,7200,7200,0
|
||||
20250403,174400,150027440,7200,7200,7200,7200,0
|
||||
20250403,174300,150027440,7200,7200,7200,7200,0
|
||||
20250403,174200,150027440,7200,7200,7200,7200,0
|
||||
20250403,174100,150027440,7200,7200,7200,7200,284
|
||||
20250403,174000,150027440,7200,7200,7200,7200,0
|
||||
20250403,173900,150027440,7200,7200,7200,7200,0
|
||||
20250403,173800,150027440,7200,7200,7200,7200,0
|
||||
20250403,173700,150027440,7200,7200,7200,7200,0
|
||||
20250403,173600,150027440,7200,7200,7200,7200,0
|
||||
20250403,173500,150027440,7200,7200,7200,7200,0
|
||||
20250403,173400,150027440,7200,7200,7200,7200,0
|
||||
20250403,173300,150027440,7200,7200,7200,7200,0
|
||||
20250403,173200,150027440,7200,7200,7200,7200,0
|
||||
20250403,173100,150027440,7200,7200,7200,7200,0
|
||||
20250403,173000,150027440,7200,7200,7200,7200,0
|
||||
20250403,172900,150027440,7200,7200,7200,7200,0
|
||||
20250403,172800,150027440,7200,7200,7200,7200,0
|
||||
20250403,172700,150027440,7200,7200,7200,7200,0
|
||||
20250403,172600,150027440,7200,7200,7200,7200,0
|
||||
20250403,172500,150027440,7200,7200,7200,7200,0
|
||||
20250403,172400,150027440,7200,7200,7200,7200,0
|
||||
20250403,172300,150027440,7200,7200,7200,7200,0
|
||||
20250403,172200,150027440,7200,7200,7200,7200,0
|
||||
20250403,172100,150027440,7200,7200,7200,7200,0
|
||||
20250403,172000,150027440,7200,7200,7200,7200,0
|
||||
20250403,171900,150027440,7200,7200,7200,7200,0
|
||||
20250403,171800,150027440,7200,7200,7200,7200,0
|
||||
20250403,171700,150027440,7200,7200,7200,7200,0
|
||||
20250403,171600,150027440,7200,7200,7200,7200,0
|
||||
20250403,171500,150027440,7200,7200,7200,7200,0
|
||||
20250403,171400,150027440,7200,7200,7200,7200,0
|
||||
20250403,171300,150027440,7200,7200,7200,7200,0
|
||||
20250403,171200,150027440,7200,7200,7200,7200,0
|
||||
20250403,171100,150027440,7200,7200,7200,7200,284
|
||||
20250403,171000,150027440,7200,7200,7200,7200,0
|
||||
20250403,170900,150027440,7200,7200,7200,7200,0
|
||||
20250403,170800,150027440,7200,7200,7200,7200,0
|
||||
20250403,170700,150027440,7200,7200,7200,7200,0
|
||||
20250403,170600,150027440,7200,7200,7200,7200,0
|
||||
20250403,170500,150027440,7200,7200,7200,7200,0
|
||||
20250403,170400,150027440,7200,7200,7200,7200,0
|
||||
20250403,170300,150027440,7200,7200,7200,7200,0
|
||||
20250403,170200,150027440,7200,7200,7200,7200,0
|
||||
20250403,170100,150027440,7200,7200,7200,7200,0
|
||||
20250403,170000,150027440,7200,7200,7200,7200,0
|
||||
20250403,165900,150027440,7200,7200,7200,7200,0
|
||||
20250403,165800,150027440,7200,7200,7200,7200,0
|
||||
20250403,165700,150027440,7200,7200,7200,7200,0
|
||||
20250403,165600,150027440,7200,7200,7200,7200,0
|
||||
20250403,165500,150027440,7200,7200,7200,7200,0
|
||||
20250403,165400,150027440,7200,7200,7200,7200,0
|
||||
20250403,165300,150027440,7200,7200,7200,7200,0
|
||||
20250403,165200,150027440,7200,7200,7200,7200,0
|
||||
20250403,165100,150027440,7200,7200,7200,7200,0
|
||||
20250403,165000,150027440,7200,7200,7200,7200,0
|
||||
20250403,164900,150027440,7200,7200,7200,7200,0
|
||||
20250403,164800,150027440,7200,7200,7200,7200,0
|
||||
20250403,164700,150027440,7200,7200,7200,7200,0
|
||||
20250403,164600,150027440,7200,7200,7200,7200,0
|
||||
20250403,164500,150027440,7200,7200,7200,7200,0
|
||||
20250403,164400,150027440,7200,7200,7200,7200,0
|
||||
20250403,164300,150027440,7200,7200,7200,7200,0
|
||||
20250403,164200,150027440,7200,7200,7200,7200,0
|
||||
20250403,164100,150027440,7200,7200,7200,7200,284
|
||||
20250403,164000,150027440,7200,7200,7200,7200,0
|
||||
20250403,163900,150027440,7200,7200,7200,7200,0
|
||||
20250403,163800,150027440,7200,7200,7200,7200,0
|
||||
20250403,163700,150027440,7200,7200,7200,7200,0
|
||||
20250403,163600,150027440,7200,7200,7200,7200,0
|
||||
20250403,163500,150027440,7200,7200,7200,7200,0
|
||||
20250403,163400,150027440,7200,7200,7200,7200,0
|
||||
20250403,163300,150027440,7200,7200,7200,7200,0
|
||||
20250403,163200,150027440,7200,7200,7200,7200,0
|
||||
20250403,163100,150027440,7200,7200,7200,7200,0
|
||||
20250403,163000,150027440,7200,7200,7200,7200,0
|
||||
20250403,162900,150027440,7200,7200,7200,7200,0
|
||||
20250403,162800,150027440,7200,7200,7200,7200,0
|
||||
20250403,162700,150027440,7200,7200,7200,7200,0
|
||||
20250403,162600,150027440,7200,7200,7200,7200,0
|
||||
20250403,162500,150027440,7200,7200,7200,7200,0
|
||||
20250403,162400,150027440,7200,7200,7200,7200,0
|
||||
20250403,162300,150027440,7200,7200,7200,7200,0
|
||||
20250403,162200,150027440,7200,7200,7200,7200,0
|
||||
20250403,162100,150027440,7200,7200,7200,7200,0
|
||||
20250403,162000,150027440,7200,7200,7200,7200,0
|
||||
20250403,161900,150027440,7200,7200,7200,7200,0
|
||||
20250403,161800,150027440,7200,7200,7200,7200,0
|
||||
20250403,161700,150027440,7200,7200,7200,7200,0
|
||||
20250403,161600,150027440,7200,7200,7200,7200,0
|
||||
20250403,161500,150027440,7200,7200,7200,7200,0
|
||||
20250403,161400,150027440,7200,7200,7200,7200,0
|
||||
20250403,161300,150027440,7200,7200,7200,7200,0
|
||||
20250403,161200,150027440,7200,7200,7200,7200,0
|
||||
20250403,161100,150027440,7200,7200,7200,7200,284
|
||||
20250403,161000,150027440,7200,7200,7200,7200,0
|
||||
20250403,160900,150027440,7200,7200,7200,7200,0
|
||||
20250403,160800,150027440,7200,7200,7200,7200,0
|
||||
20250403,160700,150027440,7200,7200,7200,7200,0
|
||||
20250403,160600,150027440,7200,7200,7200,7200,0
|
||||
20250403,160500,150027440,7200,7200,7200,7200,0
|
||||
20250403,160400,150027440,7200,7200,7200,7200,0
|
||||
20250403,160300,150027440,7200,7200,7200,7200,0
|
||||
20250403,160200,150027440,7200,7200,7200,7200,0
|
||||
20250403,160100,150027440,7200,7200,7200,7200,0
|
||||
20250403,160000,150027440,7200,7200,7200,7200,0
|
||||
20250403,155900,150027440,7200,7200,7200,7200,0
|
||||
20250403,155800,150027440,7200,7200,7200,7200,0
|
||||
20250403,155700,150027440,7200,7200,7200,7200,0
|
||||
20250403,155600,150027440,7200,7200,7200,7200,0
|
||||
20250403,155500,150027440,7200,7200,7200,7200,0
|
||||
20250403,155400,150027440,7200,7200,7200,7200,0
|
||||
20250403,155300,150027440,7200,7200,7200,7200,0
|
||||
20250403,155200,150027440,7200,7200,7200,7200,0
|
||||
20250403,155100,150027440,7200,7200,7200,7200,0
|
||||
20250403,155000,150027440,7200,7200,7200,7200,0
|
||||
20250403,154900,150027440,7200,7200,7200,7200,0
|
||||
20250403,154800,150027440,7200,7200,7200,7200,0
|
||||
20250403,154700,150027440,7200,7200,7200,7200,0
|
||||
20250403,154600,150027440,7200,7200,7200,7200,0
|
||||
20250403,154500,150027440,7200,7200,7200,7200,0
|
||||
20250403,154400,150027440,7200,7200,7200,7200,0
|
||||
20250403,154300,150027440,7200,7200,7200,7200,0
|
||||
20250403,154200,150027440,7200,7200,7200,7200,0
|
||||
20250403,154100,150027440,7200,7200,7200,7200,284
|
||||
20250403,154000,150027440,7200,7200,7200,7200,0
|
||||
20250403,153900,150027440,7200,7200,7200,7200,0
|
||||
20250403,153800,150027440,7200,7200,7200,7200,0
|
||||
20250403,153700,150027440,7200,7200,7200,7200,0
|
||||
20250403,153600,150027440,7200,7200,7200,7200,0
|
||||
20250403,153500,150027440,7200,7200,7200,7200,0
|
||||
20250403,153400,150027440,7200,7200,7200,7200,0
|
||||
20250403,153300,150027440,7200,7200,7200,7200,0
|
||||
20250403,153200,150027440,7200,7200,7200,7200,0
|
||||
20250403,153100,150027440,7200,7200,7200,7200,0
|
||||
20250403,153000,150027440,7200,7200,7200,7200,284
|
||||
20250403,152900,147982640,7190,7190,7190,7190,0
|
||||
20250403,152800,147982640,7190,7190,7190,7190,0
|
||||
20250403,152700,147982640,7190,7190,7190,7190,0
|
||||
20250403,152600,147982640,7190,7190,7190,7190,0
|
||||
20250403,152500,147982640,7190,7190,7190,7190,0
|
||||
20250403,152400,147982640,7190,7190,7190,7190,0
|
||||
20250403,152300,147982640,7190,7190,7190,7190,0
|
||||
20250403,152200,147982640,7190,7190,7190,7190,0
|
||||
20250403,152100,147982640,7190,7190,7190,7190,0
|
||||
20250403,152000,147982640,7190,7190,7190,7190,0
|
||||
20250403,151900,147982640,7190,7130,7190,7130,207
|
||||
20250403,151800,146505690,7110,7100,7110,7100,63
|
||||
20250403,151700,146058260,7130,7130,7130,7130,0
|
||||
20250403,151600,146058260,7130,7130,7130,7130,0
|
||||
20250403,151500,146058260,7130,7130,7130,7130,0
|
||||
20250403,151400,146058260,7130,7130,7130,7130,0
|
||||
20250403,151300,146058260,7130,7130,7130,7130,0
|
||||
20250403,151200,146058260,7130,7130,7130,7130,0
|
||||
20250403,151100,146058260,7130,7130,7130,7130,0
|
||||
20250403,151000,146058260,7130,7120,7130,7100,86
|
||||
20250403,150900,145446750,7130,7130,7130,7130,0
|
||||
20250403,150800,145446750,7130,7130,7130,7130,0
|
||||
20250403,150700,145446750,7130,7130,7130,7130,0
|
||||
20250403,150600,145446750,7130,7130,7130,7130,0
|
||||
20250403,150500,145446750,7130,7130,7130,7130,0
|
||||
20250403,150400,145446750,7130,7120,7130,7120,5
|
||||
20250403,150300,145411140,7120,7120,7120,7120,6
|
||||
20250403,150200,145368420,7130,7130,7130,7130,0
|
||||
20250403,150100,145368420,7130,7130,7130,7130,0
|
||||
20250403,150000,145368420,7130,7130,7130,7130,0
|
||||
20250403,145900,145368420,7130,7130,7130,7130,0
|
||||
20250403,145800,145368420,7130,7130,7130,7130,0
|
||||
20250403,145700,145368420,7130,7130,7130,7130,0
|
||||
20250403,145600,145368420,7130,7130,7130,7130,0
|
||||
20250403,145500,145368420,7130,7130,7130,7130,0
|
||||
20250403,145400,145368420,7130,7130,7130,7130,0
|
||||
20250403,145300,145368420,7130,7130,7130,7130,0
|
||||
20250403,145200,145368420,7130,7130,7130,7130,0
|
||||
20250403,145100,145368420,7130,7130,7130,7130,0
|
||||
20250403,145000,145368420,7130,7130,7130,7130,0
|
||||
20250403,144900,145368420,7130,7130,7130,7130,0
|
||||
20250403,144800,145368420,7130,7130,7130,7130,0
|
||||
20250403,144700,145368420,7130,7130,7130,7130,0
|
||||
20250403,144600,145368420,7130,7130,7130,7130,0
|
||||
20250403,144500,145368420,7130,7130,7130,7130,0
|
||||
20250403,144400,145368420,7130,7130,7130,7130,0
|
||||
20250403,144300,145368420,7130,7130,7130,7130,1
|
||||
20250403,144200,145361290,7120,7120,7120,7120,0
|
||||
20250403,144100,145361290,7120,7120,7120,7120,0
|
||||
20250403,144000,145361290,7120,7120,7120,7120,0
|
||||
20250403,143900,145361290,7120,7110,7120,7110,27
|
||||
20250403,143800,145169270,7110,7110,7110,7110,0
|
||||
20250403,143700,145169270,7110,7110,7110,7110,14
|
||||
20250403,143600,145069730,7110,7110,7110,7110,0
|
||||
20250403,143500,145069730,7110,7110,7110,7100,7
|
||||
20250403,143400,145019970,7130,7130,7130,7130,0
|
||||
20250403,143300,145019970,7130,7130,7130,7130,0
|
||||
20250403,143200,145019970,7130,7130,7130,7130,0
|
||||
20250403,143100,145019970,7130,7130,7130,7130,0
|
||||
20250403,143000,145019970,7130,7130,7130,7130,0
|
||||
20250403,142900,145019970,7130,7130,7130,7130,0
|
||||
20250403,142800,145019970,7130,7130,7130,7130,0
|
||||
20250403,142700,145019970,7130,7120,7130,7120,3
|
||||
20250403,142600,144998600,7120,7100,7120,7100,33
|
||||
20250403,142500,144764240,7160,7160,7160,7160,0
|
||||
20250403,142400,144764240,7160,7130,7160,7110,2401
|
||||
20250403,142300,127689980,7170,7170,7170,7170,0
|
||||
20250403,142200,127689980,7170,7170,7170,7170,0
|
||||
20250403,142100,127689980,7170,7170,7170,7170,0
|
||||
20250403,142000,127689980,7170,7170,7170,7170,0
|
||||
20250403,141900,127689980,7170,7170,7170,7170,0
|
||||
20250403,141800,127689980,7170,7170,7170,7170,0
|
||||
20250403,141700,127689980,7170,7170,7170,7170,0
|
||||
20250403,141600,127689980,7170,7170,7170,7170,0
|
||||
20250403,141500,127689980,7170,7170,7170,7170,0
|
||||
20250403,141400,127689980,7170,7170,7170,7170,0
|
||||
20250403,141300,127689980,7170,7160,7170,7160,2
|
||||
20250403,141200,127675650,7170,7170,7170,7170,0
|
||||
20250403,141100,127675650,7170,7170,7170,7170,0
|
||||
20250403,141000,127675650,7170,7170,7170,7170,0
|
||||
20250403,140900,127675650,7170,7170,7170,7170,0
|
||||
20250403,140800,127675650,7170,7160,7170,7160,2
|
||||
20250403,140700,127661320,7170,7170,7170,7170,0
|
||||
20250403,140600,127661320,7170,7170,7170,7170,0
|
||||
20250403,140500,127661320,7170,7160,7170,7160,2
|
||||
20250403,140400,127646990,7170,7170,7170,7170,0
|
||||
20250403,140300,127646990,7170,7170,7170,7170,0
|
||||
20250403,140200,127646990,7170,7170,7170,7170,0
|
||||
20250403,140100,127646990,7170,7170,7170,7170,0
|
||||
20250403,140000,127646990,7170,7170,7170,7170,0
|
||||
20250403,135900,127646990,7170,7170,7170,7170,0
|
||||
20250403,135800,127646990,7170,7170,7170,7170,0
|
||||
20250403,135700,127646990,7170,7170,7170,7170,0
|
||||
20250403,135600,127646990,7170,7170,7170,7170,0
|
||||
20250403,135500,127646990,7170,7160,7170,7160,43
|
||||
20250403,135400,127338700,7170,7170,7170,7170,0
|
||||
20250403,135300,127338700,7170,7160,7170,7160,31
|
||||
20250403,135200,127116730,7170,7170,7170,7170,0
|
||||
20250403,135100,127116730,7170,7170,7170,7170,0
|
||||
20250403,135000,127116730,7170,7170,7170,7170,0
|
||||
20250403,134900,127116730,7170,7160,7170,7160,23
|
||||
20250403,134800,126952030,7160,7160,7160,7160,0
|
||||
20250403,134700,126952030,7160,7130,7160,7120,151
|
||||
20250403,134600,125876180,7160,7160,7160,7160,0
|
||||
20250403,134500,125876180,7160,7160,7160,7160,0
|
||||
20250403,134400,125876180,7160,7160,7160,7160,0
|
||||
20250403,134300,125876180,7160,7160,7160,7160,0
|
||||
20250403,134200,125876180,7160,7160,7160,7160,0
|
||||
20250403,134100,125876180,7160,7160,7160,7160,0
|
||||
20250403,134000,125876180,7160,7160,7160,7160,1
|
||||
20250403,133900,125869020,7120,7150,7150,7120,50
|
||||
20250403,133800,125512580,7170,7160,7170,7160,2
|
||||
20250403,133700,125498250,7170,7170,7170,7170,0
|
||||
20250403,133600,125498250,7170,7170,7170,7170,0
|
||||
20250403,133500,125498250,7170,7170,7170,7170,0
|
||||
20250403,133400,125498250,7170,7170,7170,7170,0
|
||||
20250403,133300,125498250,7170,7160,7170,7160,2
|
||||
20250403,133200,125483920,7170,7170,7170,7170,0
|
||||
20250403,133100,125483920,7170,7170,7170,7170,0
|
||||
20250403,133000,125483920,7170,7170,7170,7170,0
|
||||
20250403,132900,125483920,7170,7170,7170,7170,0
|
||||
20250403,132800,125483920,7170,7170,7170,7170,0
|
||||
20250403,132700,125483920,7170,7170,7170,7170,0
|
||||
20250403,132600,125483920,7170,7160,7170,7160,2
|
||||
20250403,132500,125469590,7170,7160,7170,7160,20
|
||||
20250403,132400,125326220,7170,7170,7170,7170,0
|
||||
20250403,132300,125326220,7170,7170,7170,7170,0
|
||||
20250403,132200,125326220,7170,7170,7170,7170,0
|
||||
20250403,132100,125326220,7170,7170,7170,7170,0
|
||||
20250403,132000,125326220,7170,7170,7170,7170,0
|
||||
20250403,131900,125326220,7170,7160,7170,7160,4
|
||||
20250403,131800,125297560,7170,7160,7170,7160,2
|
||||
20250403,131700,125283230,7160,7160,7160,7160,0
|
||||
20250403,131600,125283230,7160,7160,7160,7160,0
|
||||
20250403,131500,125283230,7160,7160,7170,7160,4
|
||||
20250403,131400,125254580,7160,7160,7160,7160,0
|
||||
20250403,131300,125254580,7160,7160,7160,7160,0
|
||||
20250403,131200,125254580,7160,7160,7160,7160,0
|
||||
20250403,131100,125254580,7160,7130,7170,7130,4
|
||||
20250403,131000,125225960,7170,7150,7170,7150,93
|
||||
20250403,130900,124560910,7150,7150,7150,7150,0
|
||||
20250403,130800,124560910,7150,7150,7150,7150,0
|
||||
20250403,130700,124560910,7150,7150,7150,7150,0
|
||||
20250403,130600,124560910,7150,7150,7150,7150,0
|
||||
20250403,130500,124560910,7150,7150,7150,7150,0
|
||||
20250403,130400,124560910,7150,7150,7150,7150,0
|
||||
20250403,130300,124560910,7150,7150,7150,7150,0
|
||||
20250403,130200,124560910,7150,7150,7150,7150,0
|
||||
20250403,130100,124560910,7150,7150,7150,7150,100
|
||||
20250403,130000,123845910,7150,7150,7150,7150,0
|
||||
20250403,125900,123845910,7150,7150,7150,7150,0
|
||||
20250403,125800,123845910,7150,7150,7150,7150,0
|
||||
20250403,125700,123845910,7150,7150,7150,7150,0
|
||||
20250403,125600,123845910,7150,7150,7150,7150,0
|
||||
20250403,125500,123845910,7150,7150,7150,7150,0
|
||||
20250403,125400,123845910,7150,7150,7150,7150,0
|
||||
20250403,125300,123845910,7150,7150,7150,7150,0
|
||||
20250403,125200,123845910,7150,7150,7150,7150,0
|
||||
20250403,125100,123845910,7150,7150,7150,7150,0
|
||||
20250403,125000,123845910,7150,7150,7150,7150,0
|
||||
20250403,124900,123845910,7150,7150,7150,7150,0
|
||||
20250403,124800,123845910,7150,7150,7150,7150,1
|
||||
20250403,124700,123838760,7120,7120,7120,7120,0
|
||||
20250403,124600,123838760,7120,7120,7120,7120,0
|
||||
20250403,124500,123838760,7120,7120,7120,7120,5
|
||||
20250403,124400,123803160,7150,7150,7150,7150,0
|
||||
20250403,124300,123803160,7150,7150,7150,7150,0
|
||||
20250403,124200,123803160,7150,7150,7150,7150,72
|
||||
20250403,124100,123288360,7150,7150,7150,7150,0
|
||||
20250403,124000,123288360,7150,7120,7150,7120,2
|
||||
20250403,123900,123274090,7120,7120,7120,7120,0
|
||||
20250403,123800,123274090,7120,7120,7120,7120,0
|
||||
20250403,123700,123274090,7120,7120,7120,7120,0
|
||||
20250403,123600,123274090,7120,7120,7120,7120,0
|
||||
20250403,123500,123274090,7120,7130,7130,7120,130
|
||||
20250403,123400,122347430,7150,7150,7150,7150,0
|
||||
20250403,123300,122347430,7150,7150,7150,7150,0
|
||||
20250403,123200,122347430,7150,7150,7150,7150,0
|
||||
20250403,123100,122347430,7150,7150,7150,7150,0
|
||||
20250403,123000,122347430,7150,7150,7150,7150,0
|
||||
20250403,122900,122347430,7150,7150,7150,7150,0
|
||||
20250403,122800,122347430,7150,7150,7150,7150,0
|
||||
20250403,122700,122347430,7150,7150,7150,7150,0
|
||||
20250403,122600,122347430,7150,7150,7150,7150,50
|
||||
20250403,122500,121989930,7150,7150,7150,7150,0
|
||||
20250403,122400,121989930,7150,7150,7150,7150,0
|
||||
20250403,122300,121989930,7150,7150,7150,7150,0
|
||||
20250403,122200,121989930,7150,7150,7150,7150,0
|
||||
20250403,122100,121989930,7150,7150,7150,7150,0
|
||||
20250403,122000,121989930,7150,7150,7150,7150,0
|
||||
20250403,121900,121989930,7150,7150,7150,7150,0
|
||||
20250403,121800,121989930,7150,7150,7150,7150,0
|
||||
20250403,121700,121989930,7150,7150,7150,7150,0
|
||||
20250403,121600,121989930,7150,7150,7150,7150,0
|
||||
20250403,121500,121989930,7150,7150,7150,7150,5
|
||||
20250403,121400,121954180,7150,7150,7150,7150,0
|
||||
20250403,121300,121954180,7150,7150,7150,7150,0
|
||||
20250403,121200,121954180,7150,7150,7150,7150,0
|
||||
20250403,121100,121954180,7150,7150,7150,7150,0
|
||||
20250403,121000,121954180,7150,7150,7150,7150,1
|
||||
20250403,120900,121947030,7140,7140,7140,7140,0
|
||||
20250403,120800,121947030,7140,7140,7140,7140,10
|
||||
20250403,120700,121875630,7150,7150,7150,7150,0
|
||||
20250403,120600,121875630,7150,7150,7150,7150,0
|
||||
20250403,120500,121875630,7150,7150,7150,7150,0
|
||||
20250403,120400,121875630,7150,7150,7150,7150,0
|
||||
20250403,120300,121875630,7150,7150,7150,7150,0
|
||||
20250403,120200,121875630,7150,7150,7150,7150,0
|
||||
20250403,120100,121875630,7150,7150,7150,7150,0
|
||||
20250403,120000,121875630,7150,7150,7150,7150,0
|
||||
20250403,115900,121875630,7150,7150,7150,7150,0
|
||||
20250403,115800,121875630,7150,7150,7150,7150,0
|
||||
20250403,115700,121875630,7150,7150,7150,7150,0
|
||||
20250403,115600,121875630,7150,7150,7150,7150,5
|
||||
20250403,115500,121839880,7150,7130,7150,7120,190
|
||||
20250403,115400,120486850,7150,7150,7150,7150,0
|
||||
20250403,115300,120486850,7150,7150,7150,7150,0
|
||||
20250403,115200,120486850,7150,7150,7150,7150,0
|
||||
20250403,115100,120486850,7150,7150,7150,7150,0
|
||||
20250403,115000,120486850,7150,7150,7150,7150,0
|
||||
20250403,114900,120486850,7150,7150,7150,7150,0
|
||||
20250403,114800,120486850,7150,7150,7150,7150,0
|
||||
20250403,114700,120486850,7150,7150,7150,7150,0
|
||||
20250403,114600,120486850,7150,7150,7150,7150,0
|
||||
20250403,114500,120486850,7150,7150,7150,7150,4
|
||||
20250403,114400,120458250,7160,7160,7160,7160,0
|
||||
20250403,114300,120458250,7160,7160,7160,7160,0
|
||||
20250403,114200,120458250,7160,7160,7160,7160,0
|
||||
20250403,114100,120458250,7160,7160,7160,7160,0
|
||||
20250403,114000,120458250,7160,7120,7160,7120,9
|
||||
20250403,113900,120394130,7150,7150,7150,7150,0
|
||||
20250403,113800,120394130,7150,7150,7150,7150,0
|
||||
20250403,113700,120394130,7150,7150,7150,7150,0
|
||||
20250403,113600,120394130,7150,7150,7150,7150,5
|
||||
20250403,113500,120358380,7160,7160,7160,7160,0
|
||||
20250403,113400,120358380,7160,7160,7160,7160,0
|
||||
20250403,113300,120358380,7160,7160,7160,7160,0
|
||||
20250403,113200,120358380,7160,7160,7160,7160,13
|
||||
20250403,113100,120265300,7160,7160,7160,7160,0
|
||||
20250403,113000,120265300,7160,7160,7160,7160,0
|
||||
20250403,112900,120265300,7160,7160,7160,7160,0
|
||||
20250403,112800,120265300,7160,7160,7160,7160,0
|
||||
20250403,112700,120265300,7160,7160,7160,7160,0
|
||||
20250403,112600,120265300,7160,7160,7160,7160,0
|
||||
20250403,112500,120265300,7160,7160,7160,7160,1
|
||||
20250403,112400,120258140,7120,7120,7120,7120,9
|
||||
20250403,112300,120194060,7170,7170,7170,7170,0
|
||||
20250403,112200,120194060,7170,7170,7170,7170,0
|
||||
20250403,112100,120194060,7170,7170,7170,7170,0
|
||||
20250403,112000,120194060,7170,7170,7170,7170,0
|
||||
20250403,111900,120194060,7170,7170,7170,7170,0
|
||||
20250403,111800,120194060,7170,7160,7170,7160,147
|
||||
20250403,111700,119141530,7160,7160,7160,7160,0
|
||||
20250403,111600,119141530,7160,7160,7160,7160,0
|
||||
20250403,111500,119141530,7160,7160,7160,7160,10
|
||||
20250403,111400,119069930,7170,7170,7170,7170,0
|
||||
20250403,111300,119069930,7170,7170,7170,7170,0
|
||||
20250403,111200,119069930,7170,7170,7170,7170,0
|
||||
20250403,111100,119069930,7170,7170,7170,7170,0
|
||||
20250403,111000,119069930,7170,7170,7170,7170,0
|
||||
20250403,110900,119069930,7170,7170,7170,7170,0
|
||||
20250403,110800,119069930,7170,7170,7170,7170,0
|
||||
20250403,110700,119069930,7170,7150,7170,7150,3
|
||||
20250403,110600,119048450,7130,7130,7130,7130,0
|
||||
20250403,110500,119048450,7130,7130,7130,7130,83
|
||||
20250403,110400,118456660,7130,7130,7130,7130,1
|
||||
20250403,110300,118449530,7120,7120,7120,7120,0
|
||||
20250403,110200,118449530,7120,7120,7120,7120,0
|
||||
20250403,110100,118449530,7120,7120,7120,7120,0
|
||||
20250403,110000,118449530,7120,7120,7120,7120,0
|
||||
20250403,105900,118449530,7120,7120,7120,7120,1
|
||||
20250403,105800,118442410,7110,7110,7110,7110,39
|
||||
20250403,105700,118165120,7130,7120,7130,7120,4
|
||||
20250403,105600,118136630,7120,7120,7120,7120,1
|
||||
20250403,105500,118129510,7120,7120,7120,7120,5
|
||||
20250403,105400,118093910,7120,7120,7120,7120,7
|
||||
20250403,105300,118044070,7110,7110,7110,7110,7
|
||||
20250403,105200,117994300,7100,7100,7100,7100,0
|
||||
20250403,105100,117994300,7100,7100,7100,7100,50
|
||||
20250403,105000,117639300,7130,7130,7130,7130,0
|
||||
20250403,104900,117639300,7130,7130,7130,7130,0
|
||||
20250403,104800,117639300,7130,7130,7130,7130,0
|
||||
20250403,104700,117639300,7130,7120,7130,7120,56
|
||||
20250403,104600,117240230,7120,7120,7120,7120,100
|
||||
20250403,104500,116528230,7120,7120,7120,7120,0
|
||||
20250403,104400,116528230,7120,7120,7120,7120,20
|
||||
20250403,104300,116385830,7110,7110,7110,7110,20
|
||||
20250403,104200,116243630,7070,7070,7070,7070,3412
|
||||
20250403,104100,92120790,7070,7070,7070,7070,251
|
||||
20250403,104000,90346220,7070,7070,7070,7070,70
|
||||
20250403,103900,89851320,7070,7070,7070,7070,0
|
||||
20250403,103800,89851320,7070,7070,7070,7070,400
|
||||
20250403,103700,87023320,7070,7130,7130,7070,4367
|
||||
20250403,103600,56043450,7150,7150,7150,7150,0
|
||||
20250403,103500,56043450,7150,7150,7150,7150,0
|
||||
20250403,103400,56043450,7150,7150,7150,7150,0
|
||||
20250403,103300,56043450,7150,7150,7150,7150,0
|
||||
20250403,103200,56043450,7150,7150,7150,7150,0
|
||||
20250403,103100,56043450,7150,7150,7150,7150,0
|
||||
20250403,103000,56043450,7150,7150,7150,7150,0
|
||||
20250403,102900,56043450,7150,7150,7150,7150,0
|
||||
20250403,102800,56043450,7150,7150,7150,7150,0
|
||||
20250403,102700,56043450,7150,7150,7150,7150,39
|
||||
20250403,102600,55764600,7150,7170,7170,7110,2641
|
||||
20250403,102500,36965390,7190,7190,7190,7190,0
|
||||
20250403,102400,36965390,7190,7190,7190,7190,0
|
||||
20250403,102300,36965390,7190,7190,7190,7190,69
|
||||
20250403,102200,36469280,7190,7180,7190,7180,140
|
||||
20250403,102100,35462760,7170,7170,7170,7170,0
|
||||
20250403,102000,35462760,7170,7170,7170,7170,0
|
||||
20250403,101900,35462760,7170,7170,7170,7170,0
|
||||
20250403,101800,35462760,7170,7180,7180,7170,52
|
||||
20250403,101700,35089770,7180,7180,7180,7180,0
|
||||
20250403,101600,35089770,7180,7180,7180,7180,0
|
||||
20250403,101500,35089770,7180,7180,7180,7180,5
|
||||
20250403,101400,35053870,7180,7180,7180,7180,0
|
||||
20250403,101300,35053870,7180,7180,7180,7180,48
|
||||
20250403,101200,34709230,7180,7180,7180,7180,2
|
||||
20250403,101100,34694870,7180,7180,7180,7180,3
|
||||
20250403,101000,34673330,7180,7180,7180,7180,0
|
||||
20250403,100900,34673330,7180,7180,7180,7180,0
|
||||
20250403,100800,34673330,7180,7180,7180,7180,0
|
||||
20250403,100700,34673330,7180,7180,7180,7180,1
|
||||
20250403,100600,34666150,7160,7160,7160,7160,0
|
||||
20250403,100500,34666150,7160,7150,7200,7150,107
|
||||
20250403,100400,33896160,7150,7150,7150,7150,0
|
||||
20250403,100300,33896160,7150,7150,7150,7150,0
|
||||
20250403,100200,33896160,7150,7150,7150,7150,0
|
||||
20250403,100100,33896160,7150,7150,7150,7150,0
|
||||
20250403,100000,33896160,7150,7150,7150,7150,101
|
||||
20250403,095900,33174010,7140,7140,7140,7140,5
|
||||
20250403,095800,33138310,7140,7140,7140,7140,9
|
||||
20250403,095700,33074050,7140,7140,7140,7140,1
|
||||
20250403,095600,33066910,7140,7140,7140,7140,0
|
||||
20250403,095500,33066910,7140,7140,7140,7140,1
|
||||
20250403,095400,33059770,7140,7140,7140,7140,0
|
||||
20250403,095300,33059770,7140,7140,7140,7140,140
|
||||
20250403,095200,32060170,7120,7120,7120,7120,810
|
||||
20250403,095100,26292970,7120,7120,7120,7120,10
|
||||
20250403,095000,26221770,7120,7120,7120,7120,0
|
||||
20250403,094900,26221770,7120,7120,7120,7120,420
|
||||
20250403,094800,23231370,7120,7120,7120,7120,430
|
||||
20250403,094700,20169770,7120,7120,7120,7120,0
|
||||
20250403,094600,20169770,7120,7120,7120,7120,14
|
||||
20250403,094500,20070090,7120,7120,7120,7120,0
|
||||
20250403,094400,20070090,7120,7120,7120,7120,24
|
||||
20250403,094300,19899210,7120,7170,7170,7110,346
|
||||
20250403,094200,17433890,7170,7170,7170,7170,1
|
||||
20250403,094100,17426720,7170,7160,7170,7160,2
|
||||
20250403,094000,17412390,7160,7160,7160,7160,1
|
||||
20250403,093900,17405230,7190,7160,7190,7160,19
|
||||
20250403,093800,17268680,7160,7160,7190,7160,3
|
||||
20250403,093700,17247170,7150,7150,7150,7150,0
|
||||
20250403,093600,17247170,7150,7150,7150,7150,0
|
||||
20250403,093500,17247170,7150,7150,7150,7150,0
|
||||
20250403,093400,17247170,7150,7150,7150,7150,0
|
||||
20250403,093300,17247170,7150,7150,7150,7150,0
|
||||
20250403,093200,17247170,7150,7150,7150,7150,1
|
||||
20250403,093100,17240020,7150,7150,7150,7150,0
|
||||
20250403,093000,17240020,7150,7150,7150,7150,0
|
||||
20250403,092900,17240020,7150,7150,7150,7150,0
|
||||
20250403,092800,17240020,7150,7150,7150,7150,0
|
||||
20250403,092700,17240020,7150,7150,7150,7150,1
|
||||
20250403,092600,17232870,7140,7150,7190,7140,19
|
||||
20250403,092500,17096350,7140,7190,7190,7140,4
|
||||
20250403,092400,17067640,7150,7150,7150,7150,0
|
||||
20250403,092300,17067640,7150,7180,7180,7140,10
|
||||
20250403,092200,16995980,7200,7200,7200,7200,0
|
||||
20250403,092100,16995980,7200,7200,7200,7200,5
|
||||
20250403,092000,16959980,7200,7200,7200,7200,0
|
||||
20250403,091900,16959980,7200,7200,7200,7200,0
|
||||
20250403,091800,16959980,7200,7200,7200,7200,0
|
||||
20250403,091700,16959980,7200,7180,7200,7180,29
|
||||
20250403,091600,16751560,7200,7200,7200,7200,0
|
||||
20250403,091500,16751560,7200,7200,7200,7200,0
|
||||
20250403,091400,16751560,7200,7200,7200,7200,41
|
||||
20250403,091300,16456360,7200,7200,7200,7200,0
|
||||
20250403,091200,16456360,7200,7200,7200,7200,70
|
||||
20250403,091100,15952360,7180,7180,7180,7180,200
|
||||
20250403,091000,14516360,7200,7170,7200,7170,223
|
||||
20250403,090900,12915990,7180,7180,7180,7180,0
|
||||
20250403,090800,12915990,7180,7180,7180,7180,1000
|
||||
20250403,090700,5735990,7180,7120,7180,7120,51
|
||||
20250403,090600,5372810,7120,7120,7120,7120,300
|
||||
20250403,090500,3236810,7120,7120,7120,7120,0
|
||||
20250403,090400,3236810,7120,7120,7120,7120,0
|
||||
20250403,090300,3236810,7120,7120,7120,7120,8
|
||||
20250403,090200,3179850,7120,7120,7120,7120,0
|
||||
20250403,090100,3179850,7120,7130,7130,7120,55
|
||||
20250403,090000,2787830,7130,7130,7130,7130,391
|
||||
|
Reference in New Issue
Block a user