ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
170920/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,201100,322438290,9000,9000,9000,9000,457
20250403,201000,322438290,9000,9000,9000,9000,0
20250403,200900,322438290,9000,9000,9000,9000,0
20250403,200800,322438290,9000,9000,9000,9000,0
20250403,200700,322438290,9000,9000,9000,9000,0
20250403,200600,322438290,9000,9000,9000,9000,0
20250403,200500,322438290,9000,9000,9000,9000,0
20250403,200400,322438290,9000,9000,9000,9000,0
20250403,200300,322438290,9000,9000,9000,9000,0
20250403,200200,322438290,9000,9000,9000,9000,0
20250403,200100,322438290,9000,9000,9000,9000,0
20250403,200000,322438290,9000,9000,9000,9000,0
20250403,195900,322438290,9000,9000,9000,9000,0
20250403,195800,322438290,9000,9000,9000,9000,0
20250403,195700,322438290,9000,9000,9000,9000,0
20250403,195600,322438290,9000,9000,9000,9000,0
20250403,195500,322438290,9000,9000,9000,9000,0
20250403,195400,322438290,9000,9000,9000,9000,0
20250403,195300,322438290,9000,9000,9000,9000,0
20250403,195200,322438290,9000,9000,9000,9000,0
20250403,195100,322438290,9000,9000,9000,9000,0
20250403,195000,322438290,9000,9000,9000,9000,0
20250403,194900,322438290,9000,9000,9000,9000,0
20250403,194800,322438290,9000,9000,9000,9000,0
20250403,194700,322438290,9000,9000,9000,9000,0
20250403,194600,322438290,9000,9000,9000,9000,0
20250403,194500,322438290,9000,9000,9000,9000,0
20250403,194400,322438290,9000,9000,9000,9000,0
20250403,194300,322438290,9000,9000,9000,9000,0
20250403,194200,322438290,9000,9000,9000,9000,0
20250403,194100,322438290,9000,9000,9000,9000,457
20250403,194000,322438290,9000,9000,9000,9000,0
20250403,193900,322438290,9000,9000,9000,9000,0
20250403,193800,322438290,9000,9000,9000,9000,0
20250403,193700,322438290,9000,9000,9000,9000,0
20250403,193600,322438290,9000,9000,9000,9000,0
20250403,193500,322438290,9000,9000,9000,9000,0
20250403,193400,322438290,9000,9000,9000,9000,0
20250403,193300,322438290,9000,9000,9000,9000,0
20250403,193200,322438290,9000,9000,9000,9000,0
20250403,193100,322438290,9000,9000,9000,9000,0
20250403,193000,322438290,9000,9000,9000,9000,0
20250403,192900,322438290,9000,9000,9000,9000,0
20250403,192800,322438290,9000,9000,9000,9000,0
20250403,192700,322438290,9000,9000,9000,9000,0
20250403,192600,322438290,9000,9000,9000,9000,0
20250403,192500,322438290,9000,9000,9000,9000,0
20250403,192400,322438290,9000,9000,9000,9000,0
20250403,192300,322438290,9000,9000,9000,9000,0
20250403,192200,322438290,9000,9000,9000,9000,0
20250403,192100,322438290,9000,9000,9000,9000,0
20250403,192000,322438290,9000,9000,9000,9000,0
20250403,191900,322438290,9000,9000,9000,9000,0
20250403,191800,322438290,9000,9000,9000,9000,0
20250403,191700,322438290,9000,9000,9000,9000,0
20250403,191600,322438290,9000,9000,9000,9000,0
20250403,191500,322438290,9000,9000,9000,9000,0
20250403,191400,322438290,9000,9000,9000,9000,0
20250403,191300,322438290,9000,9000,9000,9000,0
20250403,191200,322438290,9000,9000,9000,9000,0
20250403,191100,322438290,9000,9000,9000,9000,457
20250403,191000,322438290,9000,9000,9000,9000,0
20250403,190900,322438290,9000,9000,9000,9000,0
20250403,190800,322438290,9000,9000,9000,9000,0
20250403,190700,322438290,9000,9000,9000,9000,0
20250403,190600,322438290,9000,9000,9000,9000,0
20250403,190500,322438290,9000,9000,9000,9000,0
20250403,190400,322438290,9000,9000,9000,9000,0
20250403,190300,322438290,9000,9000,9000,9000,0
20250403,190200,322438290,9000,9000,9000,9000,0
20250403,190100,322438290,9000,9000,9000,9000,0
20250403,190000,322438290,9000,9000,9000,9000,0
20250403,185900,322438290,9000,9000,9000,9000,0
20250403,185800,322438290,9000,9000,9000,9000,0
20250403,185700,322438290,9000,9000,9000,9000,0
20250403,185600,322438290,9000,9000,9000,9000,0
20250403,185500,322438290,9000,9000,9000,9000,0
20250403,185400,322438290,9000,9000,9000,9000,0
20250403,185300,322438290,9000,9000,9000,9000,0
20250403,185200,322438290,9000,9000,9000,9000,0
20250403,185100,322438290,9000,9000,9000,9000,0
20250403,185000,322438290,9000,9000,9000,9000,0
20250403,184900,322438290,9000,9000,9000,9000,0
20250403,184800,322438290,9000,9000,9000,9000,0
20250403,184700,322438290,9000,9000,9000,9000,0
20250403,184600,322438290,9000,9000,9000,9000,0
20250403,184500,322438290,9000,9000,9000,9000,0
20250403,184400,322438290,9000,9000,9000,9000,0
20250403,184300,322438290,9000,9000,9000,9000,0
20250403,184200,322438290,9000,9000,9000,9000,0
20250403,184100,322438290,9000,9000,9000,9000,457
20250403,184000,322438290,9000,9000,9000,9000,0
20250403,183900,322438290,9000,9000,9000,9000,0
20250403,183800,322438290,9000,9000,9000,9000,0
20250403,183700,322438290,9000,9000,9000,9000,0
20250403,183600,322438290,9000,9000,9000,9000,0
20250403,183500,322438290,9000,9000,9000,9000,0
20250403,183400,322438290,9000,9000,9000,9000,0
20250403,183300,322438290,9000,9000,9000,9000,0
20250403,183200,322438290,9000,9000,9000,9000,0
20250403,183100,322438290,9000,9000,9000,9000,0
20250403,183000,322438290,9000,9000,9000,9000,0
20250403,182900,322438290,9000,9000,9000,9000,0
20250403,182800,322438290,9000,9000,9000,9000,0
20250403,182700,322438290,9000,9000,9000,9000,0
20250403,182600,322438290,9000,9000,9000,9000,0
20250403,182500,322438290,9000,9000,9000,9000,0
20250403,182400,322438290,9000,9000,9000,9000,0
20250403,182300,322438290,9000,9000,9000,9000,0
20250403,182200,322438290,9000,9000,9000,9000,0
20250403,182100,322438290,9000,9000,9000,9000,0
20250403,182000,322438290,9000,9000,9000,9000,0
20250403,181900,322438290,9000,9000,9000,9000,0
20250403,181800,322438290,9000,9000,9000,9000,0
20250403,181700,322438290,9000,9000,9000,9000,0
20250403,181600,322438290,9000,9000,9000,9000,0
20250403,181500,322438290,9000,9000,9000,9000,0
20250403,181400,322438290,9000,9000,9000,9000,0
20250403,181300,322438290,9000,9000,9000,9000,0
20250403,181200,322438290,9000,9000,9000,9000,0
20250403,181100,322438290,9000,9000,9000,9000,457
20250403,181000,322438290,9000,9000,9000,9000,0
20250403,180900,322438290,9000,9000,9000,9000,0
20250403,180800,322438290,9000,9000,9000,9000,0
20250403,180700,322438290,9000,9000,9000,9000,0
20250403,180600,322438290,9000,9000,9000,9000,0
20250403,180500,322438290,9000,9000,9000,9000,0
20250403,180400,322438290,9000,9000,9000,9000,0
20250403,180300,322438290,9000,9000,9000,9000,0
20250403,180200,322438290,9000,9000,9000,9000,0
20250403,180100,322438290,9000,9000,9000,9000,0
20250403,180000,322438290,9000,9000,9000,9000,0
20250403,175900,322438290,9000,9000,9000,9000,0
20250403,175800,322438290,9000,9000,9000,9000,0
20250403,175700,322438290,9000,9000,9000,9000,0
20250403,175600,322438290,9000,9000,9000,9000,0
20250403,175500,322438290,9000,9000,9000,9000,0
20250403,175400,322438290,9000,9000,9000,9000,0
20250403,175300,322438290,9000,9000,9000,9000,0
20250403,175200,322438290,9000,9000,9000,9000,0
20250403,175100,322438290,9000,9000,9000,9000,0
20250403,175000,322438290,9000,9000,9000,9000,0
20250403,174900,322438290,9000,9000,9000,9000,0
20250403,174800,322438290,9000,9000,9000,9000,0
20250403,174700,322438290,9000,9000,9000,9000,0
20250403,174600,322438290,9000,9000,9000,9000,0
20250403,174500,322438290,9000,9000,9000,9000,0
20250403,174400,322438290,9000,9000,9000,9000,0
20250403,174300,322438290,9000,9000,9000,9000,0
20250403,174200,322438290,9000,9000,9000,9000,0
20250403,174100,322438290,9000,9000,9000,9000,457
20250403,174000,322438290,9000,9000,9000,9000,0
20250403,173900,322438290,9000,9000,9000,9000,0
20250403,173800,322438290,9000,9000,9000,9000,0
20250403,173700,322438290,9000,9000,9000,9000,0
20250403,173600,322438290,9000,9000,9000,9000,0
20250403,173500,322438290,9000,9000,9000,9000,0
20250403,173400,322438290,9000,9000,9000,9000,0
20250403,173300,322438290,9000,9000,9000,9000,0
20250403,173200,322438290,9000,9000,9000,9000,0
20250403,173100,322438290,9000,9000,9000,9000,0
20250403,173000,322438290,9000,9000,9000,9000,0
20250403,172900,322438290,9000,9000,9000,9000,0
20250403,172800,322438290,9000,9000,9000,9000,0
20250403,172700,322438290,9000,9000,9000,9000,0
20250403,172600,322438290,9000,9000,9000,9000,0
20250403,172500,322438290,9000,9000,9000,9000,0
20250403,172400,322438290,9000,9000,9000,9000,0
20250403,172300,322438290,9000,9000,9000,9000,0
20250403,172200,322438290,9000,9000,9000,9000,0
20250403,172100,322438290,9000,9000,9000,9000,0
20250403,172000,322438290,9000,9000,9000,9000,0
20250403,171900,322438290,9000,9000,9000,9000,0
20250403,171800,322438290,9000,9000,9000,9000,0
20250403,171700,322438290,9000,9000,9000,9000,0
20250403,171600,322438290,9000,9000,9000,9000,0
20250403,171500,322438290,9000,9000,9000,9000,0
20250403,171400,322438290,9000,9000,9000,9000,0
20250403,171300,322438290,9000,9000,9000,9000,0
20250403,171200,322438290,9000,9000,9000,9000,0
20250403,171100,322438290,9000,9000,9000,9000,457
20250403,171000,322438290,9000,9000,9000,9000,0
20250403,170900,322438290,9000,9000,9000,9000,0
20250403,170800,322438290,9000,9000,9000,9000,0
20250403,170700,322438290,9000,9000,9000,9000,0
20250403,170600,322438290,9000,9000,9000,9000,0
20250403,170500,322438290,9000,9000,9000,9000,0
20250403,170400,322438290,9000,9000,9000,9000,0
20250403,170300,322438290,9000,9000,9000,9000,0
20250403,170200,322438290,9000,9000,9000,9000,0
20250403,170100,322438290,9000,9000,9000,9000,0
20250403,170000,322438290,9000,9000,9000,9000,0
20250403,165900,322438290,9000,9000,9000,9000,0
20250403,165800,322438290,9000,9000,9000,9000,0
20250403,165700,322438290,9000,9000,9000,9000,0
20250403,165600,322438290,9000,9000,9000,9000,0
20250403,165500,322438290,9000,9000,9000,9000,0
20250403,165400,322438290,9000,9000,9000,9000,0
20250403,165300,322438290,9000,9000,9000,9000,0
20250403,165200,322438290,9000,9000,9000,9000,0
20250403,165100,322438290,9000,9000,9000,9000,0
20250403,165000,322438290,9000,9000,9000,9000,0
20250403,164900,322438290,9000,9000,9000,9000,0
20250403,164800,322438290,9000,9000,9000,9000,0
20250403,164700,322438290,9000,9000,9000,9000,0
20250403,164600,322438290,9000,9000,9000,9000,0
20250403,164500,322438290,9000,9000,9000,9000,0
20250403,164400,322438290,9000,9000,9000,9000,0
20250403,164300,322438290,9000,9000,9000,9000,0
20250403,164200,322438290,9000,9000,9000,9000,0
20250403,164100,322438290,9000,9000,9000,9000,457
20250403,164000,322438290,9000,9000,9000,9000,0
20250403,163900,322438290,9000,9000,9000,9000,0
20250403,163800,322438290,9000,9000,9000,9000,0
20250403,163700,322438290,9000,9000,9000,9000,0
20250403,163600,322438290,9000,9000,9000,9000,0
20250403,163500,322438290,9000,9000,9000,9000,0
20250403,163400,322438290,9000,9000,9000,9000,0
20250403,163300,322438290,9000,9000,9000,9000,0
20250403,163200,322438290,9000,9000,9000,9000,0
20250403,163100,322438290,9000,9000,9000,9000,0
20250403,163000,322438290,9000,9000,9000,9000,0
20250403,162900,322438290,9000,9000,9000,9000,0
20250403,162800,322438290,9000,9000,9000,9000,0
20250403,162700,322438290,9000,9000,9000,9000,0
20250403,162600,322438290,9000,9000,9000,9000,0
20250403,162500,322438290,9000,9000,9000,9000,0
20250403,162400,322438290,9000,9000,9000,9000,0
20250403,162300,322438290,9000,9000,9000,9000,0
20250403,162200,322438290,9000,9000,9000,9000,0
20250403,162100,322438290,9000,9000,9000,9000,0
20250403,162000,322438290,9000,9000,9000,9000,0
20250403,161900,322438290,9000,9000,9000,9000,0
20250403,161800,322438290,9000,9000,9000,9000,0
20250403,161700,322438290,9000,9000,9000,9000,0
20250403,161600,322438290,9000,9000,9000,9000,0
20250403,161500,322438290,9000,9000,9000,9000,0
20250403,161400,322438290,9000,9000,9000,9000,0
20250403,161300,322438290,9000,9000,9000,9000,0
20250403,161200,322438290,9000,9000,9000,9000,0
20250403,161100,322438290,9000,9000,9000,9000,457
20250403,161000,322438290,9000,9000,9000,9000,0
20250403,160900,322438290,9000,9000,9000,9000,0
20250403,160800,322438290,9000,9000,9000,9000,0
20250403,160700,322438290,9000,9000,9000,9000,0
20250403,160600,322438290,9000,9000,9000,9000,0
20250403,160500,322438290,9000,9000,9000,9000,0
20250403,160400,322438290,9000,9000,9000,9000,0
20250403,160300,322438290,9000,9000,9000,9000,0
20250403,160200,322438290,9000,9000,9000,9000,0
20250403,160100,322438290,9000,9000,9000,9000,0
20250403,160000,322438290,9000,9000,9000,9000,0
20250403,155900,322438290,9000,9000,9000,9000,0
20250403,155800,322438290,9000,9000,9000,9000,0
20250403,155700,322438290,9000,9000,9000,9000,0
20250403,155600,322438290,9000,9000,9000,9000,0
20250403,155500,322438290,9000,9000,9000,9000,0
20250403,155400,322438290,9000,9000,9000,9000,0
20250403,155300,322438290,9000,9000,9000,9000,0
20250403,155200,322438290,9000,9000,9000,9000,0
20250403,155100,322438290,9000,9000,9000,9000,0
20250403,155000,322438290,9000,9000,9000,9000,0
20250403,154900,322438290,9000,9000,9000,9000,0
20250403,154800,322438290,9000,9000,9000,9000,0
20250403,154700,322438290,9000,9000,9000,9000,0
20250403,154600,322438290,9000,9000,9000,9000,0
20250403,154500,322438290,9000,9000,9000,9000,0
20250403,154400,322438290,9000,9000,9000,9000,0
20250403,154300,322438290,9000,9000,9000,9000,0
20250403,154200,322438290,9000,9000,9000,9000,0
20250403,154100,322438290,9000,9000,9000,9000,457
20250403,154000,322438290,9000,9000,9000,9000,0
20250403,153900,322438290,9000,9000,9000,9000,0
20250403,153800,322438290,9000,9000,9000,9000,0
20250403,153700,322438290,9000,9000,9000,9000,0
20250403,153600,322438290,9000,9000,9000,9000,0
20250403,153500,322438290,9000,9000,9000,9000,0
20250403,153400,322438290,9000,9000,9000,9000,0
20250403,153300,322438290,9000,9000,9000,9000,0
20250403,153200,322438290,9000,9000,9000,9000,0
20250403,153100,322438290,9000,9000,9000,9000,0
20250403,153000,322438290,9000,9000,9000,9000,457
20250403,152900,318325290,8980,8980,8980,8980,0
20250403,152800,318325290,8980,8980,8980,8980,0
20250403,152700,318325290,8980,8980,8980,8980,0
20250403,152600,318325290,8980,8980,8980,8980,0
20250403,152500,318325290,8980,8980,8980,8980,0
20250403,152400,318325290,8980,8980,8980,8980,0
20250403,152300,318325290,8980,8980,8980,8980,0
20250403,152200,318325290,8980,8980,8980,8980,0
20250403,152100,318325290,8980,8980,8980,8980,0
20250403,152000,318325290,8980,8980,8980,8980,0
20250403,151900,318325290,8980,8980,8980,8980,128
20250403,151800,317175850,9020,9020,9020,9020,0
20250403,151700,317175850,9020,9020,9020,9020,14
20250403,151600,317049570,8980,8990,8990,8980,336
20250403,151500,314032220,8990,8990,8990,8990,0
20250403,151400,314032220,8990,8990,8990,8990,0
20250403,151300,314032220,8990,8990,8990,8990,10
20250403,151200,313942320,8990,9000,9000,8990,510
20250403,151100,309357250,9000,9010,9010,9000,26
20250403,151000,309123240,9040,9040,9040,9040,0
20250403,150900,309123240,9040,9040,9040,9040,0
20250403,150800,309123240,9040,9040,9040,9040,0
20250403,150700,309123240,9040,9040,9040,9040,0
20250403,150600,309123240,9040,9040,9040,9040,0
20250403,150500,309123240,9040,9030,9040,9030,11
20250403,150400,309023850,9040,9000,9040,9000,143
20250403,150300,307732450,9020,9020,9020,9020,0
20250403,150200,307732450,9020,9020,9020,9020,3
20250403,150100,307705390,9010,9010,9010,9010,0
20250403,150000,307705390,9010,9010,9010,9010,0
20250403,145900,307705390,9010,9010,9010,9010,0
20250403,145800,307705390,9010,9010,9010,9010,0
20250403,145700,307705390,9010,9020,9020,9010,298
20250403,145600,305020300,9020,9020,9020,9020,12
20250403,145500,304912060,9010,9010,9010,9010,0
20250403,145400,304912060,9010,9010,9010,9010,0
20250403,145300,304912060,9010,9010,9010,9010,0
20250403,145200,304912060,9010,9010,9010,9010,0
20250403,145100,304912060,9010,9010,9010,9010,0
20250403,145000,304912060,9010,9010,9010,9010,75
20250403,144900,304236310,9050,9050,9050,9050,0
20250403,144800,304236310,9050,9050,9050,9050,0
20250403,144700,304236310,9050,9050,9050,9050,0
20250403,144600,304236310,9050,9050,9050,9050,0
20250403,144500,304236310,9050,9050,9050,9050,0
20250403,144400,304236310,9050,9050,9050,9050,0
20250403,144300,304236310,9050,9050,9050,9050,0
20250403,144200,304236310,9050,9050,9050,9050,0
20250403,144100,304236310,9050,9050,9050,9050,0
20250403,144000,304236310,9050,9050,9050,9050,25
20250403,143900,304010060,9040,9040,9040,9040,0
20250403,143800,304010060,9040,9040,9040,9040,1
20250403,143700,304001020,9040,9040,9040,9040,10
20250403,143600,303910620,9040,9040,9040,9040,0
20250403,143500,303910620,9040,9040,9040,9040,50
20250403,143400,303458620,9040,9040,9040,9040,100
20250403,143300,302554620,9080,9080,9080,9080,0
20250403,143200,302554620,9080,9080,9080,9080,0
20250403,143100,302554620,9080,9080,9080,9080,0
20250403,143000,302554620,9080,9080,9080,9080,0
20250403,142900,302554620,9080,9080,9080,9080,0
20250403,142800,302554620,9080,9080,9080,9080,0
20250403,142700,302554620,9080,9080,9080,9080,0
20250403,142600,302554620,9080,9080,9080,9080,0
20250403,142500,302554620,9080,9080,9080,9080,0
20250403,142400,302554620,9080,9080,9080,9080,0
20250403,142300,302554620,9080,9080,9080,9080,0
20250403,142200,302554620,9080,9080,9080,9080,0
20250403,142100,302554620,9080,9080,9080,9080,0
20250403,142000,302554620,9080,9080,9080,9080,0
20250403,141900,302554620,9080,9080,9080,9080,0
20250403,141800,302554620,9080,9080,9080,9080,0
20250403,141700,302554620,9080,9080,9080,9080,0
20250403,141600,302554620,9080,9080,9080,9080,0
20250403,141500,302554620,9080,9080,9080,9080,0
20250403,141400,302554620,9080,9080,9080,9080,58
20250403,141300,302027980,9090,9090,9090,9090,0
20250403,141200,302027980,9090,9090,9090,9090,0
20250403,141100,302027980,9090,9090,9090,9090,0
20250403,141000,302027980,9090,9090,9090,9090,0
20250403,140900,302027980,9090,9090,9090,9090,0
20250403,140800,302027980,9090,9090,9090,9090,0
20250403,140700,302027980,9090,9090,9090,9090,0
20250403,140600,302027980,9090,9090,9090,9090,0
20250403,140500,302027980,9090,9090,9090,9090,0
20250403,140400,302027980,9090,9090,9090,9090,1
20250403,140300,302018890,9090,9090,9090,9090,0
20250403,140200,302018890,9090,9090,9090,9090,0
20250403,140100,302018890,9090,9090,9090,9090,0
20250403,140000,302018890,9090,9090,9090,9090,0
20250403,135900,302018890,9090,9090,9090,9090,0
20250403,135800,302018890,9090,9090,9090,9090,0
20250403,135700,302018890,9090,9090,9090,9090,0
20250403,135600,302018890,9090,9090,9090,9090,760
20250403,135500,295110490,9090,9070,9090,9070,2102
20250403,135400,276026860,9070,9060,9070,9060,1403
20250403,135300,263315320,9050,9050,9050,9050,0
20250403,135200,263315320,9050,9050,9050,9050,0
20250403,135100,263315320,9050,9050,9050,9050,0
20250403,135000,263315320,9050,9050,9050,9050,0
20250403,134900,263315320,9050,9050,9050,9050,6
20250403,134800,263261020,9050,9050,9050,9050,0
20250403,134700,263261020,9050,9050,9050,9050,0
20250403,134600,263261020,9050,9050,9050,9050,0
20250403,134500,263261020,9050,9050,9050,9050,0
20250403,134400,263261020,9050,9050,9050,9050,0
20250403,134300,263261020,9050,9050,9050,9050,0
20250403,134200,263261020,9050,9050,9050,9050,0
20250403,134100,263261020,9050,9050,9050,9050,0
20250403,134000,263261020,9050,9050,9050,9050,17
20250403,133900,263107170,9050,9050,9050,9050,0
20250403,133800,263107170,9050,9050,9050,9050,0
20250403,133700,263107170,9050,9050,9050,9050,0
20250403,133600,263107170,9050,9050,9050,9050,0
20250403,133500,263107170,9050,9050,9050,9050,0
20250403,133400,263107170,9050,9050,9050,9050,0
20250403,133300,263107170,9050,9050,9050,9050,0
20250403,133200,263107170,9050,9050,9050,9050,0
20250403,133100,263107170,9050,9050,9050,9050,0
20250403,133000,263107170,9050,9050,9050,9050,0
20250403,132900,263107170,9050,9050,9050,9050,0
20250403,132800,263107170,9050,9050,9050,9050,0
20250403,132700,263107170,9050,9050,9050,9050,13
20250403,132600,262989520,9050,9050,9050,9050,0
20250403,132500,262989520,9050,9050,9050,9050,0
20250403,132400,262989520,9050,9050,9050,9050,67
20250403,132300,262383170,9040,9040,9040,9040,0
20250403,132200,262383170,9040,9040,9040,9040,1
20250403,132100,262374130,9040,9040,9040,9040,0
20250403,132000,262374130,9040,9040,9040,9040,0
20250403,131900,262374130,9040,9040,9040,9040,0
20250403,131800,262374130,9040,9040,9040,9040,0
20250403,131700,262374130,9040,9040,9040,9040,0
20250403,131600,262374130,9040,9040,9040,9040,0
20250403,131500,262374130,9040,9040,9040,9040,0
20250403,131400,262374130,9040,9040,9040,9040,0
20250403,131300,262374130,9040,9040,9040,9040,0
20250403,131200,262374130,9040,9040,9040,9040,0
20250403,131100,262374130,9040,9040,9040,9040,0
20250403,131000,262374130,9040,9040,9040,9040,0
20250403,130900,262374130,9040,9040,9040,9040,9
20250403,130800,262292770,9050,9050,9050,9050,0
20250403,130700,262292770,9050,9050,9050,9050,0
20250403,130600,262292770,9050,9050,9050,9050,0
20250403,130500,262292770,9050,9050,9050,9050,0
20250403,130400,262292770,9050,9050,9050,9050,0
20250403,130300,262292770,9050,9050,9050,9050,0
20250403,130200,262292770,9050,9050,9050,9050,0
20250403,130100,262292770,9050,9050,9050,9050,4
20250403,130000,262256570,9050,9050,9050,9050,0
20250403,125900,262256570,9050,9050,9050,9050,0
20250403,125800,262256570,9050,9050,9050,9050,77
20250403,125700,261559720,9050,9050,9050,9050,0
20250403,125600,261559720,9050,9050,9050,9050,0
20250403,125500,261559720,9050,9050,9050,9050,0
20250403,125400,261559720,9050,9050,9050,9050,0
20250403,125300,261559720,9050,9050,9050,9050,0
20250403,125200,261559720,9050,9050,9050,9050,0
20250403,125100,261559720,9050,9050,9050,9050,0
20250403,125000,261559720,9050,9050,9050,9050,0
20250403,124900,261559720,9050,9050,9050,9050,221
20250403,124800,259559670,9040,9040,9040,9040,0
20250403,124700,259559670,9040,9040,9040,9040,138
20250403,124600,258312150,9040,9000,9040,9000,1014
20250403,124500,249185590,8950,8950,8950,8950,0
20250403,124400,249185590,8950,8950,8950,8950,0
20250403,124300,249185590,8950,8950,8950,8950,0
20250403,124200,249185590,8950,8950,8950,8950,0
20250403,124100,249185590,8950,8960,8960,8940,4999
20250403,124000,204452040,8990,8990,8990,8990,0
20250403,123900,204452040,8990,8990,8990,8990,0
20250403,123800,204452040,8990,8990,8990,8990,14
20250403,123700,204326180,8960,8960,8960,8960,0
20250403,123600,204326180,8960,8960,8960,8960,0
20250403,123500,204326180,8960,8960,8960,8960,0
20250403,123400,204326180,8960,8960,8960,8960,0
20250403,123300,204326180,8960,8960,8960,8960,0
20250403,123200,204326180,8960,8960,8960,8960,0
20250403,123100,204326180,8960,8960,8960,8960,0
20250403,123000,204326180,8960,8960,8960,8960,0
20250403,122900,204326180,8960,8970,8970,8960,2000
20250403,122800,186396180,9000,9000,9000,9000,0
20250403,122700,186396180,9000,9000,9000,9000,0
20250403,122600,186396180,9000,9000,9000,9000,0
20250403,122500,186396180,9000,9000,9000,9000,0
20250403,122400,186396180,9000,8990,9000,8990,20
20250403,122300,186216370,8960,8960,8960,8960,1000
20250403,122200,177256370,8990,8990,8990,8990,0
20250403,122100,177256370,8990,8990,8990,8990,0
20250403,122000,177256370,8990,8990,8990,8990,0
20250403,121900,177256370,8990,8990,8990,8990,800
20250403,121800,170064370,8920,8920,8920,8920,0
20250403,121700,170064370,8920,8940,8940,8920,1130
20250403,121600,159973550,8950,8950,8950,8950,0
20250403,121500,159973550,8950,8950,8950,8950,0
20250403,121400,159973550,8950,8950,8950,8950,10
20250403,121300,159884050,8990,8990,8990,8990,0
20250403,121200,159884050,8990,8960,8990,8950,782
20250403,121100,152881450,8970,9040,9040,8970,213
20250403,121000,150970530,9050,9050,9050,9050,0
20250403,120900,150970530,9050,8990,9050,8990,355
20250403,120800,147777000,8980,8980,8980,8980,10
20250403,120700,147687200,8990,8940,8990,8940,1568
20250403,120600,133668760,8930,8980,8980,8930,5421
20250403,120500,85132360,8990,9000,9000,8990,380
20250403,120400,81714340,9040,9040,9040,9040,0
20250403,120300,81714340,9040,9040,9040,9040,0
20250403,120200,81714340,9040,9040,9040,9040,0
20250403,120100,81714340,9040,9040,9040,9040,0
20250403,120000,81714340,9040,9040,9040,9040,0
20250403,115900,81714340,9040,9040,9040,9040,0
20250403,115800,81714340,9040,9040,9040,9040,0
20250403,115700,81714340,9040,9040,9040,9040,0
20250403,115600,81714340,9040,9040,9040,9040,0
20250403,115500,81714340,9040,9040,9040,9040,0
20250403,115400,81714340,9040,9040,9040,9040,0
20250403,115300,81714340,9040,8990,9040,8990,3
20250403,115200,81687320,9000,9000,9000,9000,0
20250403,115100,81687320,9000,9000,9000,9000,0
20250403,115000,81687320,9000,9000,9000,9000,0
20250403,114900,81687320,9000,9000,9000,9000,0
20250403,114800,81687320,9000,9000,9000,9000,0
20250403,114700,81687320,9000,9000,9000,9000,0
20250403,114600,81687320,9000,9000,9000,9000,0
20250403,114500,81687320,9000,9000,9000,9000,0
20250403,114400,81687320,9000,9000,9000,9000,0
20250403,114300,81687320,9000,9000,9000,9000,200
20250403,114200,79887320,9040,9040,9040,9040,0
20250403,114100,79887320,9040,9040,9040,9040,0
20250403,114000,79887320,9040,9040,9040,9040,5
20250403,113900,79842120,8980,8980,8980,8980,0
20250403,113800,79842120,8980,8980,8980,8980,0
20250403,113700,79842120,8980,8980,8980,8980,0
20250403,113600,79842120,8980,8980,8980,8980,0
20250403,113500,79842120,8980,8980,8980,8980,0
20250403,113400,79842120,8980,8980,8980,8980,0
20250403,113300,79842120,8980,8980,8980,8980,0
20250403,113200,79842120,8980,8980,8980,8980,0
20250403,113100,79842120,8980,8980,8980,8980,0
20250403,113000,79842120,8980,8980,8980,8980,0
20250403,112900,79842120,8980,8980,8980,8980,0
20250403,112800,79842120,8980,8980,8980,8980,0
20250403,112700,79842120,8980,8980,8980,8980,500
20250403,112600,75352120,8970,8970,8970,8970,0
20250403,112500,75352120,8970,8970,8970,8970,0
20250403,112400,75352120,8970,8970,8970,8970,0
20250403,112300,75352120,8970,8970,8970,8970,0
20250403,112200,75352120,8970,8970,8970,8970,0
20250403,112100,75352120,8970,8970,8970,8970,0
20250403,112000,75352120,8970,8970,8970,8970,0
20250403,111900,75352120,8970,8970,8970,8970,0
20250403,111800,75352120,8970,8970,8970,8970,0
20250403,111700,75352120,8970,8970,8970,8970,0
20250403,111600,75352120,8970,8970,8970,8970,0
20250403,111500,75352120,8970,8970,8970,8970,0
20250403,111400,75352120,8970,8970,8970,8970,0
20250403,111300,75352120,8970,8970,8970,8970,0
20250403,111200,75352120,8970,8970,8970,8970,0
20250403,111100,75352120,8970,8970,8970,8970,0
20250403,111000,75352120,8970,8970,8970,8970,0
20250403,110900,75352120,8970,8970,8970,8970,0
20250403,110800,75352120,8970,8970,8970,8970,1
20250403,110700,75343150,9060,9060,9060,9060,0
20250403,110600,75343150,9060,9050,9060,9050,5
20250403,110500,75297880,9050,9050,9050,9050,0
20250403,110400,75297880,9050,9050,9050,9050,0
20250403,110300,75297880,9050,9050,9050,9050,0
20250403,110200,75297880,9050,9050,9050,9050,0
20250403,110100,75297880,9050,9050,9050,9050,0
20250403,110000,75297880,9050,9050,9050,9050,0
20250403,105900,75297880,9050,9050,9050,9050,0
20250403,105800,75297880,9050,9050,9050,9050,0
20250403,105700,75297880,9050,9050,9050,9050,0
20250403,105600,75297880,9050,9050,9050,9050,1
20250403,105500,75288830,9070,9070,9070,9070,0
20250403,105400,75288830,9070,9070,9070,9070,0
20250403,105300,75288830,9070,9070,9070,9070,0
20250403,105200,75288830,9070,9070,9070,9070,0
20250403,105100,75288830,9070,9070,9070,9070,0
20250403,105000,75288830,9070,9070,9070,9070,0
20250403,104900,75288830,9070,9070,9070,9070,0
20250403,104800,75288830,9070,9070,9070,9070,1
20250403,104700,75279760,8970,8970,8970,8970,0
20250403,104600,75279760,8970,8970,8970,8970,0
20250403,104500,75279760,8970,8970,8970,8970,535
20250403,104400,70480810,8970,8970,8970,8970,0
20250403,104300,70480810,8970,8970,8970,8970,8
20250403,104200,70409050,9070,9070,9070,9070,0
20250403,104100,70409050,9070,9070,9070,9070,12
20250403,104000,70300210,9070,9070,9070,9070,0
20250403,103900,70300210,9070,9070,9070,9070,0
20250403,103800,70300210,9070,9070,9070,9070,70
20250403,103700,69665310,9070,9070,9070,9070,1
20250403,103600,69656240,8960,8960,8960,8960,0
20250403,103500,69656240,8960,8960,8960,8960,0
20250403,103400,69656240,8960,8960,8960,8960,0
20250403,103300,69656240,8960,8960,8960,8960,20
20250403,103200,69477040,8960,8960,8960,8960,0
20250403,103100,69477040,8960,8960,8960,8960,29
20250403,103000,69217200,9080,9080,9080,9080,30
20250403,102900,68944800,9090,9090,9090,9090,0
20250403,102800,68944800,9090,9090,9090,9090,0
20250403,102700,68944800,9090,9060,9090,9060,348
20250403,102600,65784610,8970,8970,8970,8970,0
20250403,102500,65784610,8970,8970,8970,8970,0
20250403,102400,65784610,8970,8970,8970,8970,0
20250403,102300,65784610,8970,8970,8970,8970,0
20250403,102200,65784610,8970,8970,8970,8970,5
20250403,102100,65739760,9070,9070,9070,9070,202
20250403,102000,63907620,9080,9080,9080,9080,0
20250403,101900,63907620,9080,9080,9080,9080,0
20250403,101800,63907620,9080,9080,9080,9080,65
20250403,101700,63317420,9070,9020,9070,8950,322
20250403,101600,60416130,9020,9020,9020,9020,0
20250403,101500,60416130,9020,9020,9020,9020,0
20250403,101400,60416130,9020,9020,9020,9020,0
20250403,101300,60416130,9020,9020,9020,9020,0
20250403,101200,60416130,9020,9020,9020,9020,0
20250403,101100,60416130,9020,8990,9030,8990,241
20250403,101000,58245050,8990,8960,8990,8960,460
20250403,100900,54113700,8960,8950,8960,8950,49
20250403,100800,53674910,8950,8910,8950,8910,93
20250403,100700,52843150,8910,8910,8910,8910,0
20250403,100600,52843150,8910,8910,8910,8910,10
20250403,100500,52754050,8950,8950,8950,8950,2
20250403,100400,52736150,8950,8950,8950,8950,1
20250403,100300,52727200,8950,8950,8950,8950,0
20250403,100200,52727200,8950,8950,8950,8950,0
20250403,100100,52727200,8950,8950,8950,8950,0
20250403,100000,52727200,8950,8950,8950,8950,0
20250403,095900,52727200,8950,8910,8950,8910,97
20250403,095800,51860450,8950,8950,8950,8950,56
20250403,095700,51359250,8950,8950,8950,8950,0
20250403,095600,51359250,8950,8950,8950,8950,0
20250403,095500,51359250,8950,8940,8950,8940,73
20250403,095400,50706490,8900,8900,8900,8900,0
20250403,095300,50706490,8900,8900,8900,8900,0
20250403,095200,50706490,8900,8900,8900,8900,0
20250403,095100,50706490,8900,8900,8900,8900,0
20250403,095000,50706490,8900,8900,8900,8900,40
20250403,094900,50350490,8900,8880,8930,8880,580
20250403,094800,45182780,8880,8880,8880,8880,1
20250403,094700,45173900,8880,8880,8880,8880,200
20250403,094600,43397900,8890,8890,8890,8890,0
20250403,094500,43397900,8890,8890,8890,8890,0
20250403,094400,43397900,8890,8890,8890,8890,135
20250403,094300,42197750,8890,8890,8890,8890,3
20250403,094200,42171080,8820,8820,8820,8820,0
20250403,094100,42171080,8820,8820,8820,8820,5
20250403,094000,42126980,8820,8820,8820,8820,0
20250403,093900,42126980,8820,8820,8820,8820,0
20250403,093800,42126980,8820,8820,8820,8820,0
20250403,093700,42126980,8820,8820,8820,8820,0
20250403,093600,42126980,8820,8820,8820,8820,0
20250403,093500,42126980,8820,8820,8820,8820,0
20250403,093400,42126980,8820,8820,8820,8820,5
20250403,093300,42082880,8820,8820,8820,8820,9
20250403,093200,42003500,8800,8800,8800,8800,0
20250403,093100,42003500,8800,8800,8800,8800,0
20250403,093000,42003500,8800,8800,8800,8800,0
20250403,092900,42003500,8800,8800,8800,8800,0
20250403,092800,42003500,8800,8800,8800,8800,0
20250403,092700,42003500,8800,8840,8840,8800,14
20250403,092600,41880260,8840,8840,8840,8840,0
20250403,092500,41880260,8840,8820,8840,8770,503
20250403,092400,37464510,8840,8840,8840,8840,0
20250403,092300,37464510,8840,8820,8840,8820,128
20250403,092200,36334590,8820,8820,8820,8820,0
20250403,092100,36334590,8820,8820,8820,8820,1
20250403,092000,36325770,8820,8820,8820,8820,63
20250403,091900,35770110,8820,8820,8820,8820,5
20250403,091800,35726010,8830,8830,8830,8830,0
20250403,091700,35726010,8830,8830,8830,8830,0
20250403,091600,35726010,8830,8830,8830,8830,0
20250403,091500,35726010,8830,8830,8830,8830,245
20250403,091400,33562660,8780,8780,8780,8780,52
20250403,091300,33106100,8780,8770,8780,8770,240
20250403,091200,31000500,8720,8720,8720,8720,0
20250403,091100,31000500,8720,8720,8720,8720,44
20250403,091000,30616820,8720,8720,8720,8720,22
20250403,090900,30424980,8720,8730,8730,8710,1093
20250403,090800,20889910,8720,8720,8720,8720,0
20250403,090700,20889910,8720,8730,8730,8720,300
20250403,090600,18273880,8730,8730,8730,8730,33
20250403,090500,17985790,8720,8720,8720,8720,35
20250403,090400,17680590,8720,8730,8730,8720,1458
20250403,090300,4965510,8720,8730,8730,8720,510
20250403,090200,514490,8730,8730,8730,8730,0
20250403,090100,514490,8730,8730,8730,8730,1
20250403,090000,505760,8720,8720,8720,8720,58
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 201100 322438290 9000 9000 9000 9000 457
3 20250403 201000 322438290 9000 9000 9000 9000 0
4 20250403 200900 322438290 9000 9000 9000 9000 0
5 20250403 200800 322438290 9000 9000 9000 9000 0
6 20250403 200700 322438290 9000 9000 9000 9000 0
7 20250403 200600 322438290 9000 9000 9000 9000 0
8 20250403 200500 322438290 9000 9000 9000 9000 0
9 20250403 200400 322438290 9000 9000 9000 9000 0
10 20250403 200300 322438290 9000 9000 9000 9000 0
11 20250403 200200 322438290 9000 9000 9000 9000 0
12 20250403 200100 322438290 9000 9000 9000 9000 0
13 20250403 200000 322438290 9000 9000 9000 9000 0
14 20250403 195900 322438290 9000 9000 9000 9000 0
15 20250403 195800 322438290 9000 9000 9000 9000 0
16 20250403 195700 322438290 9000 9000 9000 9000 0
17 20250403 195600 322438290 9000 9000 9000 9000 0
18 20250403 195500 322438290 9000 9000 9000 9000 0
19 20250403 195400 322438290 9000 9000 9000 9000 0
20 20250403 195300 322438290 9000 9000 9000 9000 0
21 20250403 195200 322438290 9000 9000 9000 9000 0
22 20250403 195100 322438290 9000 9000 9000 9000 0
23 20250403 195000 322438290 9000 9000 9000 9000 0
24 20250403 194900 322438290 9000 9000 9000 9000 0
25 20250403 194800 322438290 9000 9000 9000 9000 0
26 20250403 194700 322438290 9000 9000 9000 9000 0
27 20250403 194600 322438290 9000 9000 9000 9000 0
28 20250403 194500 322438290 9000 9000 9000 9000 0
29 20250403 194400 322438290 9000 9000 9000 9000 0
30 20250403 194300 322438290 9000 9000 9000 9000 0
31 20250403 194200 322438290 9000 9000 9000 9000 0
32 20250403 194100 322438290 9000 9000 9000 9000 457
33 20250403 194000 322438290 9000 9000 9000 9000 0
34 20250403 193900 322438290 9000 9000 9000 9000 0
35 20250403 193800 322438290 9000 9000 9000 9000 0
36 20250403 193700 322438290 9000 9000 9000 9000 0
37 20250403 193600 322438290 9000 9000 9000 9000 0
38 20250403 193500 322438290 9000 9000 9000 9000 0
39 20250403 193400 322438290 9000 9000 9000 9000 0
40 20250403 193300 322438290 9000 9000 9000 9000 0
41 20250403 193200 322438290 9000 9000 9000 9000 0
42 20250403 193100 322438290 9000 9000 9000 9000 0
43 20250403 193000 322438290 9000 9000 9000 9000 0
44 20250403 192900 322438290 9000 9000 9000 9000 0
45 20250403 192800 322438290 9000 9000 9000 9000 0
46 20250403 192700 322438290 9000 9000 9000 9000 0
47 20250403 192600 322438290 9000 9000 9000 9000 0
48 20250403 192500 322438290 9000 9000 9000 9000 0
49 20250403 192400 322438290 9000 9000 9000 9000 0
50 20250403 192300 322438290 9000 9000 9000 9000 0
51 20250403 192200 322438290 9000 9000 9000 9000 0
52 20250403 192100 322438290 9000 9000 9000 9000 0
53 20250403 192000 322438290 9000 9000 9000 9000 0
54 20250403 191900 322438290 9000 9000 9000 9000 0
55 20250403 191800 322438290 9000 9000 9000 9000 0
56 20250403 191700 322438290 9000 9000 9000 9000 0
57 20250403 191600 322438290 9000 9000 9000 9000 0
58 20250403 191500 322438290 9000 9000 9000 9000 0
59 20250403 191400 322438290 9000 9000 9000 9000 0
60 20250403 191300 322438290 9000 9000 9000 9000 0
61 20250403 191200 322438290 9000 9000 9000 9000 0
62 20250403 191100 322438290 9000 9000 9000 9000 457
63 20250403 191000 322438290 9000 9000 9000 9000 0
64 20250403 190900 322438290 9000 9000 9000 9000 0
65 20250403 190800 322438290 9000 9000 9000 9000 0
66 20250403 190700 322438290 9000 9000 9000 9000 0
67 20250403 190600 322438290 9000 9000 9000 9000 0
68 20250403 190500 322438290 9000 9000 9000 9000 0
69 20250403 190400 322438290 9000 9000 9000 9000 0
70 20250403 190300 322438290 9000 9000 9000 9000 0
71 20250403 190200 322438290 9000 9000 9000 9000 0
72 20250403 190100 322438290 9000 9000 9000 9000 0
73 20250403 190000 322438290 9000 9000 9000 9000 0
74 20250403 185900 322438290 9000 9000 9000 9000 0
75 20250403 185800 322438290 9000 9000 9000 9000 0
76 20250403 185700 322438290 9000 9000 9000 9000 0
77 20250403 185600 322438290 9000 9000 9000 9000 0
78 20250403 185500 322438290 9000 9000 9000 9000 0
79 20250403 185400 322438290 9000 9000 9000 9000 0
80 20250403 185300 322438290 9000 9000 9000 9000 0
81 20250403 185200 322438290 9000 9000 9000 9000 0
82 20250403 185100 322438290 9000 9000 9000 9000 0
83 20250403 185000 322438290 9000 9000 9000 9000 0
84 20250403 184900 322438290 9000 9000 9000 9000 0
85 20250403 184800 322438290 9000 9000 9000 9000 0
86 20250403 184700 322438290 9000 9000 9000 9000 0
87 20250403 184600 322438290 9000 9000 9000 9000 0
88 20250403 184500 322438290 9000 9000 9000 9000 0
89 20250403 184400 322438290 9000 9000 9000 9000 0
90 20250403 184300 322438290 9000 9000 9000 9000 0
91 20250403 184200 322438290 9000 9000 9000 9000 0
92 20250403 184100 322438290 9000 9000 9000 9000 457
93 20250403 184000 322438290 9000 9000 9000 9000 0
94 20250403 183900 322438290 9000 9000 9000 9000 0
95 20250403 183800 322438290 9000 9000 9000 9000 0
96 20250403 183700 322438290 9000 9000 9000 9000 0
97 20250403 183600 322438290 9000 9000 9000 9000 0
98 20250403 183500 322438290 9000 9000 9000 9000 0
99 20250403 183400 322438290 9000 9000 9000 9000 0
100 20250403 183300 322438290 9000 9000 9000 9000 0
101 20250403 183200 322438290 9000 9000 9000 9000 0
102 20250403 183100 322438290 9000 9000 9000 9000 0
103 20250403 183000 322438290 9000 9000 9000 9000 0
104 20250403 182900 322438290 9000 9000 9000 9000 0
105 20250403 182800 322438290 9000 9000 9000 9000 0
106 20250403 182700 322438290 9000 9000 9000 9000 0
107 20250403 182600 322438290 9000 9000 9000 9000 0
108 20250403 182500 322438290 9000 9000 9000 9000 0
109 20250403 182400 322438290 9000 9000 9000 9000 0
110 20250403 182300 322438290 9000 9000 9000 9000 0
111 20250403 182200 322438290 9000 9000 9000 9000 0
112 20250403 182100 322438290 9000 9000 9000 9000 0
113 20250403 182000 322438290 9000 9000 9000 9000 0
114 20250403 181900 322438290 9000 9000 9000 9000 0
115 20250403 181800 322438290 9000 9000 9000 9000 0
116 20250403 181700 322438290 9000 9000 9000 9000 0
117 20250403 181600 322438290 9000 9000 9000 9000 0
118 20250403 181500 322438290 9000 9000 9000 9000 0
119 20250403 181400 322438290 9000 9000 9000 9000 0
120 20250403 181300 322438290 9000 9000 9000 9000 0
121 20250403 181200 322438290 9000 9000 9000 9000 0
122 20250403 181100 322438290 9000 9000 9000 9000 457
123 20250403 181000 322438290 9000 9000 9000 9000 0
124 20250403 180900 322438290 9000 9000 9000 9000 0
125 20250403 180800 322438290 9000 9000 9000 9000 0
126 20250403 180700 322438290 9000 9000 9000 9000 0
127 20250403 180600 322438290 9000 9000 9000 9000 0
128 20250403 180500 322438290 9000 9000 9000 9000 0
129 20250403 180400 322438290 9000 9000 9000 9000 0
130 20250403 180300 322438290 9000 9000 9000 9000 0
131 20250403 180200 322438290 9000 9000 9000 9000 0
132 20250403 180100 322438290 9000 9000 9000 9000 0
133 20250403 180000 322438290 9000 9000 9000 9000 0
134 20250403 175900 322438290 9000 9000 9000 9000 0
135 20250403 175800 322438290 9000 9000 9000 9000 0
136 20250403 175700 322438290 9000 9000 9000 9000 0
137 20250403 175600 322438290 9000 9000 9000 9000 0
138 20250403 175500 322438290 9000 9000 9000 9000 0
139 20250403 175400 322438290 9000 9000 9000 9000 0
140 20250403 175300 322438290 9000 9000 9000 9000 0
141 20250403 175200 322438290 9000 9000 9000 9000 0
142 20250403 175100 322438290 9000 9000 9000 9000 0
143 20250403 175000 322438290 9000 9000 9000 9000 0
144 20250403 174900 322438290 9000 9000 9000 9000 0
145 20250403 174800 322438290 9000 9000 9000 9000 0
146 20250403 174700 322438290 9000 9000 9000 9000 0
147 20250403 174600 322438290 9000 9000 9000 9000 0
148 20250403 174500 322438290 9000 9000 9000 9000 0
149 20250403 174400 322438290 9000 9000 9000 9000 0
150 20250403 174300 322438290 9000 9000 9000 9000 0
151 20250403 174200 322438290 9000 9000 9000 9000 0
152 20250403 174100 322438290 9000 9000 9000 9000 457
153 20250403 174000 322438290 9000 9000 9000 9000 0
154 20250403 173900 322438290 9000 9000 9000 9000 0
155 20250403 173800 322438290 9000 9000 9000 9000 0
156 20250403 173700 322438290 9000 9000 9000 9000 0
157 20250403 173600 322438290 9000 9000 9000 9000 0
158 20250403 173500 322438290 9000 9000 9000 9000 0
159 20250403 173400 322438290 9000 9000 9000 9000 0
160 20250403 173300 322438290 9000 9000 9000 9000 0
161 20250403 173200 322438290 9000 9000 9000 9000 0
162 20250403 173100 322438290 9000 9000 9000 9000 0
163 20250403 173000 322438290 9000 9000 9000 9000 0
164 20250403 172900 322438290 9000 9000 9000 9000 0
165 20250403 172800 322438290 9000 9000 9000 9000 0
166 20250403 172700 322438290 9000 9000 9000 9000 0
167 20250403 172600 322438290 9000 9000 9000 9000 0
168 20250403 172500 322438290 9000 9000 9000 9000 0
169 20250403 172400 322438290 9000 9000 9000 9000 0
170 20250403 172300 322438290 9000 9000 9000 9000 0
171 20250403 172200 322438290 9000 9000 9000 9000 0
172 20250403 172100 322438290 9000 9000 9000 9000 0
173 20250403 172000 322438290 9000 9000 9000 9000 0
174 20250403 171900 322438290 9000 9000 9000 9000 0
175 20250403 171800 322438290 9000 9000 9000 9000 0
176 20250403 171700 322438290 9000 9000 9000 9000 0
177 20250403 171600 322438290 9000 9000 9000 9000 0
178 20250403 171500 322438290 9000 9000 9000 9000 0
179 20250403 171400 322438290 9000 9000 9000 9000 0
180 20250403 171300 322438290 9000 9000 9000 9000 0
181 20250403 171200 322438290 9000 9000 9000 9000 0
182 20250403 171100 322438290 9000 9000 9000 9000 457
183 20250403 171000 322438290 9000 9000 9000 9000 0
184 20250403 170900 322438290 9000 9000 9000 9000 0
185 20250403 170800 322438290 9000 9000 9000 9000 0
186 20250403 170700 322438290 9000 9000 9000 9000 0
187 20250403 170600 322438290 9000 9000 9000 9000 0
188 20250403 170500 322438290 9000 9000 9000 9000 0
189 20250403 170400 322438290 9000 9000 9000 9000 0
190 20250403 170300 322438290 9000 9000 9000 9000 0
191 20250403 170200 322438290 9000 9000 9000 9000 0
192 20250403 170100 322438290 9000 9000 9000 9000 0
193 20250403 170000 322438290 9000 9000 9000 9000 0
194 20250403 165900 322438290 9000 9000 9000 9000 0
195 20250403 165800 322438290 9000 9000 9000 9000 0
196 20250403 165700 322438290 9000 9000 9000 9000 0
197 20250403 165600 322438290 9000 9000 9000 9000 0
198 20250403 165500 322438290 9000 9000 9000 9000 0
199 20250403 165400 322438290 9000 9000 9000 9000 0
200 20250403 165300 322438290 9000 9000 9000 9000 0
201 20250403 165200 322438290 9000 9000 9000 9000 0
202 20250403 165100 322438290 9000 9000 9000 9000 0
203 20250403 165000 322438290 9000 9000 9000 9000 0
204 20250403 164900 322438290 9000 9000 9000 9000 0
205 20250403 164800 322438290 9000 9000 9000 9000 0
206 20250403 164700 322438290 9000 9000 9000 9000 0
207 20250403 164600 322438290 9000 9000 9000 9000 0
208 20250403 164500 322438290 9000 9000 9000 9000 0
209 20250403 164400 322438290 9000 9000 9000 9000 0
210 20250403 164300 322438290 9000 9000 9000 9000 0
211 20250403 164200 322438290 9000 9000 9000 9000 0
212 20250403 164100 322438290 9000 9000 9000 9000 457
213 20250403 164000 322438290 9000 9000 9000 9000 0
214 20250403 163900 322438290 9000 9000 9000 9000 0
215 20250403 163800 322438290 9000 9000 9000 9000 0
216 20250403 163700 322438290 9000 9000 9000 9000 0
217 20250403 163600 322438290 9000 9000 9000 9000 0
218 20250403 163500 322438290 9000 9000 9000 9000 0
219 20250403 163400 322438290 9000 9000 9000 9000 0
220 20250403 163300 322438290 9000 9000 9000 9000 0
221 20250403 163200 322438290 9000 9000 9000 9000 0
222 20250403 163100 322438290 9000 9000 9000 9000 0
223 20250403 163000 322438290 9000 9000 9000 9000 0
224 20250403 162900 322438290 9000 9000 9000 9000 0
225 20250403 162800 322438290 9000 9000 9000 9000 0
226 20250403 162700 322438290 9000 9000 9000 9000 0
227 20250403 162600 322438290 9000 9000 9000 9000 0
228 20250403 162500 322438290 9000 9000 9000 9000 0
229 20250403 162400 322438290 9000 9000 9000 9000 0
230 20250403 162300 322438290 9000 9000 9000 9000 0
231 20250403 162200 322438290 9000 9000 9000 9000 0
232 20250403 162100 322438290 9000 9000 9000 9000 0
233 20250403 162000 322438290 9000 9000 9000 9000 0
234 20250403 161900 322438290 9000 9000 9000 9000 0
235 20250403 161800 322438290 9000 9000 9000 9000 0
236 20250403 161700 322438290 9000 9000 9000 9000 0
237 20250403 161600 322438290 9000 9000 9000 9000 0
238 20250403 161500 322438290 9000 9000 9000 9000 0
239 20250403 161400 322438290 9000 9000 9000 9000 0
240 20250403 161300 322438290 9000 9000 9000 9000 0
241 20250403 161200 322438290 9000 9000 9000 9000 0
242 20250403 161100 322438290 9000 9000 9000 9000 457
243 20250403 161000 322438290 9000 9000 9000 9000 0
244 20250403 160900 322438290 9000 9000 9000 9000 0
245 20250403 160800 322438290 9000 9000 9000 9000 0
246 20250403 160700 322438290 9000 9000 9000 9000 0
247 20250403 160600 322438290 9000 9000 9000 9000 0
248 20250403 160500 322438290 9000 9000 9000 9000 0
249 20250403 160400 322438290 9000 9000 9000 9000 0
250 20250403 160300 322438290 9000 9000 9000 9000 0
251 20250403 160200 322438290 9000 9000 9000 9000 0
252 20250403 160100 322438290 9000 9000 9000 9000 0
253 20250403 160000 322438290 9000 9000 9000 9000 0
254 20250403 155900 322438290 9000 9000 9000 9000 0
255 20250403 155800 322438290 9000 9000 9000 9000 0
256 20250403 155700 322438290 9000 9000 9000 9000 0
257 20250403 155600 322438290 9000 9000 9000 9000 0
258 20250403 155500 322438290 9000 9000 9000 9000 0
259 20250403 155400 322438290 9000 9000 9000 9000 0
260 20250403 155300 322438290 9000 9000 9000 9000 0
261 20250403 155200 322438290 9000 9000 9000 9000 0
262 20250403 155100 322438290 9000 9000 9000 9000 0
263 20250403 155000 322438290 9000 9000 9000 9000 0
264 20250403 154900 322438290 9000 9000 9000 9000 0
265 20250403 154800 322438290 9000 9000 9000 9000 0
266 20250403 154700 322438290 9000 9000 9000 9000 0
267 20250403 154600 322438290 9000 9000 9000 9000 0
268 20250403 154500 322438290 9000 9000 9000 9000 0
269 20250403 154400 322438290 9000 9000 9000 9000 0
270 20250403 154300 322438290 9000 9000 9000 9000 0
271 20250403 154200 322438290 9000 9000 9000 9000 0
272 20250403 154100 322438290 9000 9000 9000 9000 457
273 20250403 154000 322438290 9000 9000 9000 9000 0
274 20250403 153900 322438290 9000 9000 9000 9000 0
275 20250403 153800 322438290 9000 9000 9000 9000 0
276 20250403 153700 322438290 9000 9000 9000 9000 0
277 20250403 153600 322438290 9000 9000 9000 9000 0
278 20250403 153500 322438290 9000 9000 9000 9000 0
279 20250403 153400 322438290 9000 9000 9000 9000 0
280 20250403 153300 322438290 9000 9000 9000 9000 0
281 20250403 153200 322438290 9000 9000 9000 9000 0
282 20250403 153100 322438290 9000 9000 9000 9000 0
283 20250403 153000 322438290 9000 9000 9000 9000 457
284 20250403 152900 318325290 8980 8980 8980 8980 0
285 20250403 152800 318325290 8980 8980 8980 8980 0
286 20250403 152700 318325290 8980 8980 8980 8980 0
287 20250403 152600 318325290 8980 8980 8980 8980 0
288 20250403 152500 318325290 8980 8980 8980 8980 0
289 20250403 152400 318325290 8980 8980 8980 8980 0
290 20250403 152300 318325290 8980 8980 8980 8980 0
291 20250403 152200 318325290 8980 8980 8980 8980 0
292 20250403 152100 318325290 8980 8980 8980 8980 0
293 20250403 152000 318325290 8980 8980 8980 8980 0
294 20250403 151900 318325290 8980 8980 8980 8980 128
295 20250403 151800 317175850 9020 9020 9020 9020 0
296 20250403 151700 317175850 9020 9020 9020 9020 14
297 20250403 151600 317049570 8980 8990 8990 8980 336
298 20250403 151500 314032220 8990 8990 8990 8990 0
299 20250403 151400 314032220 8990 8990 8990 8990 0
300 20250403 151300 314032220 8990 8990 8990 8990 10
301 20250403 151200 313942320 8990 9000 9000 8990 510
302 20250403 151100 309357250 9000 9010 9010 9000 26
303 20250403 151000 309123240 9040 9040 9040 9040 0
304 20250403 150900 309123240 9040 9040 9040 9040 0
305 20250403 150800 309123240 9040 9040 9040 9040 0
306 20250403 150700 309123240 9040 9040 9040 9040 0
307 20250403 150600 309123240 9040 9040 9040 9040 0
308 20250403 150500 309123240 9040 9030 9040 9030 11
309 20250403 150400 309023850 9040 9000 9040 9000 143
310 20250403 150300 307732450 9020 9020 9020 9020 0
311 20250403 150200 307732450 9020 9020 9020 9020 3
312 20250403 150100 307705390 9010 9010 9010 9010 0
313 20250403 150000 307705390 9010 9010 9010 9010 0
314 20250403 145900 307705390 9010 9010 9010 9010 0
315 20250403 145800 307705390 9010 9010 9010 9010 0
316 20250403 145700 307705390 9010 9020 9020 9010 298
317 20250403 145600 305020300 9020 9020 9020 9020 12
318 20250403 145500 304912060 9010 9010 9010 9010 0
319 20250403 145400 304912060 9010 9010 9010 9010 0
320 20250403 145300 304912060 9010 9010 9010 9010 0
321 20250403 145200 304912060 9010 9010 9010 9010 0
322 20250403 145100 304912060 9010 9010 9010 9010 0
323 20250403 145000 304912060 9010 9010 9010 9010 75
324 20250403 144900 304236310 9050 9050 9050 9050 0
325 20250403 144800 304236310 9050 9050 9050 9050 0
326 20250403 144700 304236310 9050 9050 9050 9050 0
327 20250403 144600 304236310 9050 9050 9050 9050 0
328 20250403 144500 304236310 9050 9050 9050 9050 0
329 20250403 144400 304236310 9050 9050 9050 9050 0
330 20250403 144300 304236310 9050 9050 9050 9050 0
331 20250403 144200 304236310 9050 9050 9050 9050 0
332 20250403 144100 304236310 9050 9050 9050 9050 0
333 20250403 144000 304236310 9050 9050 9050 9050 25
334 20250403 143900 304010060 9040 9040 9040 9040 0
335 20250403 143800 304010060 9040 9040 9040 9040 1
336 20250403 143700 304001020 9040 9040 9040 9040 10
337 20250403 143600 303910620 9040 9040 9040 9040 0
338 20250403 143500 303910620 9040 9040 9040 9040 50
339 20250403 143400 303458620 9040 9040 9040 9040 100
340 20250403 143300 302554620 9080 9080 9080 9080 0
341 20250403 143200 302554620 9080 9080 9080 9080 0
342 20250403 143100 302554620 9080 9080 9080 9080 0
343 20250403 143000 302554620 9080 9080 9080 9080 0
344 20250403 142900 302554620 9080 9080 9080 9080 0
345 20250403 142800 302554620 9080 9080 9080 9080 0
346 20250403 142700 302554620 9080 9080 9080 9080 0
347 20250403 142600 302554620 9080 9080 9080 9080 0
348 20250403 142500 302554620 9080 9080 9080 9080 0
349 20250403 142400 302554620 9080 9080 9080 9080 0
350 20250403 142300 302554620 9080 9080 9080 9080 0
351 20250403 142200 302554620 9080 9080 9080 9080 0
352 20250403 142100 302554620 9080 9080 9080 9080 0
353 20250403 142000 302554620 9080 9080 9080 9080 0
354 20250403 141900 302554620 9080 9080 9080 9080 0
355 20250403 141800 302554620 9080 9080 9080 9080 0
356 20250403 141700 302554620 9080 9080 9080 9080 0
357 20250403 141600 302554620 9080 9080 9080 9080 0
358 20250403 141500 302554620 9080 9080 9080 9080 0
359 20250403 141400 302554620 9080 9080 9080 9080 58
360 20250403 141300 302027980 9090 9090 9090 9090 0
361 20250403 141200 302027980 9090 9090 9090 9090 0
362 20250403 141100 302027980 9090 9090 9090 9090 0
363 20250403 141000 302027980 9090 9090 9090 9090 0
364 20250403 140900 302027980 9090 9090 9090 9090 0
365 20250403 140800 302027980 9090 9090 9090 9090 0
366 20250403 140700 302027980 9090 9090 9090 9090 0
367 20250403 140600 302027980 9090 9090 9090 9090 0
368 20250403 140500 302027980 9090 9090 9090 9090 0
369 20250403 140400 302027980 9090 9090 9090 9090 1
370 20250403 140300 302018890 9090 9090 9090 9090 0
371 20250403 140200 302018890 9090 9090 9090 9090 0
372 20250403 140100 302018890 9090 9090 9090 9090 0
373 20250403 140000 302018890 9090 9090 9090 9090 0
374 20250403 135900 302018890 9090 9090 9090 9090 0
375 20250403 135800 302018890 9090 9090 9090 9090 0
376 20250403 135700 302018890 9090 9090 9090 9090 0
377 20250403 135600 302018890 9090 9090 9090 9090 760
378 20250403 135500 295110490 9090 9070 9090 9070 2102
379 20250403 135400 276026860 9070 9060 9070 9060 1403
380 20250403 135300 263315320 9050 9050 9050 9050 0
381 20250403 135200 263315320 9050 9050 9050 9050 0
382 20250403 135100 263315320 9050 9050 9050 9050 0
383 20250403 135000 263315320 9050 9050 9050 9050 0
384 20250403 134900 263315320 9050 9050 9050 9050 6
385 20250403 134800 263261020 9050 9050 9050 9050 0
386 20250403 134700 263261020 9050 9050 9050 9050 0
387 20250403 134600 263261020 9050 9050 9050 9050 0
388 20250403 134500 263261020 9050 9050 9050 9050 0
389 20250403 134400 263261020 9050 9050 9050 9050 0
390 20250403 134300 263261020 9050 9050 9050 9050 0
391 20250403 134200 263261020 9050 9050 9050 9050 0
392 20250403 134100 263261020 9050 9050 9050 9050 0
393 20250403 134000 263261020 9050 9050 9050 9050 17
394 20250403 133900 263107170 9050 9050 9050 9050 0
395 20250403 133800 263107170 9050 9050 9050 9050 0
396 20250403 133700 263107170 9050 9050 9050 9050 0
397 20250403 133600 263107170 9050 9050 9050 9050 0
398 20250403 133500 263107170 9050 9050 9050 9050 0
399 20250403 133400 263107170 9050 9050 9050 9050 0
400 20250403 133300 263107170 9050 9050 9050 9050 0
401 20250403 133200 263107170 9050 9050 9050 9050 0
402 20250403 133100 263107170 9050 9050 9050 9050 0
403 20250403 133000 263107170 9050 9050 9050 9050 0
404 20250403 132900 263107170 9050 9050 9050 9050 0
405 20250403 132800 263107170 9050 9050 9050 9050 0
406 20250403 132700 263107170 9050 9050 9050 9050 13
407 20250403 132600 262989520 9050 9050 9050 9050 0
408 20250403 132500 262989520 9050 9050 9050 9050 0
409 20250403 132400 262989520 9050 9050 9050 9050 67
410 20250403 132300 262383170 9040 9040 9040 9040 0
411 20250403 132200 262383170 9040 9040 9040 9040 1
412 20250403 132100 262374130 9040 9040 9040 9040 0
413 20250403 132000 262374130 9040 9040 9040 9040 0
414 20250403 131900 262374130 9040 9040 9040 9040 0
415 20250403 131800 262374130 9040 9040 9040 9040 0
416 20250403 131700 262374130 9040 9040 9040 9040 0
417 20250403 131600 262374130 9040 9040 9040 9040 0
418 20250403 131500 262374130 9040 9040 9040 9040 0
419 20250403 131400 262374130 9040 9040 9040 9040 0
420 20250403 131300 262374130 9040 9040 9040 9040 0
421 20250403 131200 262374130 9040 9040 9040 9040 0
422 20250403 131100 262374130 9040 9040 9040 9040 0
423 20250403 131000 262374130 9040 9040 9040 9040 0
424 20250403 130900 262374130 9040 9040 9040 9040 9
425 20250403 130800 262292770 9050 9050 9050 9050 0
426 20250403 130700 262292770 9050 9050 9050 9050 0
427 20250403 130600 262292770 9050 9050 9050 9050 0
428 20250403 130500 262292770 9050 9050 9050 9050 0
429 20250403 130400 262292770 9050 9050 9050 9050 0
430 20250403 130300 262292770 9050 9050 9050 9050 0
431 20250403 130200 262292770 9050 9050 9050 9050 0
432 20250403 130100 262292770 9050 9050 9050 9050 4
433 20250403 130000 262256570 9050 9050 9050 9050 0
434 20250403 125900 262256570 9050 9050 9050 9050 0
435 20250403 125800 262256570 9050 9050 9050 9050 77
436 20250403 125700 261559720 9050 9050 9050 9050 0
437 20250403 125600 261559720 9050 9050 9050 9050 0
438 20250403 125500 261559720 9050 9050 9050 9050 0
439 20250403 125400 261559720 9050 9050 9050 9050 0
440 20250403 125300 261559720 9050 9050 9050 9050 0
441 20250403 125200 261559720 9050 9050 9050 9050 0
442 20250403 125100 261559720 9050 9050 9050 9050 0
443 20250403 125000 261559720 9050 9050 9050 9050 0
444 20250403 124900 261559720 9050 9050 9050 9050 221
445 20250403 124800 259559670 9040 9040 9040 9040 0
446 20250403 124700 259559670 9040 9040 9040 9040 138
447 20250403 124600 258312150 9040 9000 9040 9000 1014
448 20250403 124500 249185590 8950 8950 8950 8950 0
449 20250403 124400 249185590 8950 8950 8950 8950 0
450 20250403 124300 249185590 8950 8950 8950 8950 0
451 20250403 124200 249185590 8950 8950 8950 8950 0
452 20250403 124100 249185590 8950 8960 8960 8940 4999
453 20250403 124000 204452040 8990 8990 8990 8990 0
454 20250403 123900 204452040 8990 8990 8990 8990 0
455 20250403 123800 204452040 8990 8990 8990 8990 14
456 20250403 123700 204326180 8960 8960 8960 8960 0
457 20250403 123600 204326180 8960 8960 8960 8960 0
458 20250403 123500 204326180 8960 8960 8960 8960 0
459 20250403 123400 204326180 8960 8960 8960 8960 0
460 20250403 123300 204326180 8960 8960 8960 8960 0
461 20250403 123200 204326180 8960 8960 8960 8960 0
462 20250403 123100 204326180 8960 8960 8960 8960 0
463 20250403 123000 204326180 8960 8960 8960 8960 0
464 20250403 122900 204326180 8960 8970 8970 8960 2000
465 20250403 122800 186396180 9000 9000 9000 9000 0
466 20250403 122700 186396180 9000 9000 9000 9000 0
467 20250403 122600 186396180 9000 9000 9000 9000 0
468 20250403 122500 186396180 9000 9000 9000 9000 0
469 20250403 122400 186396180 9000 8990 9000 8990 20
470 20250403 122300 186216370 8960 8960 8960 8960 1000
471 20250403 122200 177256370 8990 8990 8990 8990 0
472 20250403 122100 177256370 8990 8990 8990 8990 0
473 20250403 122000 177256370 8990 8990 8990 8990 0
474 20250403 121900 177256370 8990 8990 8990 8990 800
475 20250403 121800 170064370 8920 8920 8920 8920 0
476 20250403 121700 170064370 8920 8940 8940 8920 1130
477 20250403 121600 159973550 8950 8950 8950 8950 0
478 20250403 121500 159973550 8950 8950 8950 8950 0
479 20250403 121400 159973550 8950 8950 8950 8950 10
480 20250403 121300 159884050 8990 8990 8990 8990 0
481 20250403 121200 159884050 8990 8960 8990 8950 782
482 20250403 121100 152881450 8970 9040 9040 8970 213
483 20250403 121000 150970530 9050 9050 9050 9050 0
484 20250403 120900 150970530 9050 8990 9050 8990 355
485 20250403 120800 147777000 8980 8980 8980 8980 10
486 20250403 120700 147687200 8990 8940 8990 8940 1568
487 20250403 120600 133668760 8930 8980 8980 8930 5421
488 20250403 120500 85132360 8990 9000 9000 8990 380
489 20250403 120400 81714340 9040 9040 9040 9040 0
490 20250403 120300 81714340 9040 9040 9040 9040 0
491 20250403 120200 81714340 9040 9040 9040 9040 0
492 20250403 120100 81714340 9040 9040 9040 9040 0
493 20250403 120000 81714340 9040 9040 9040 9040 0
494 20250403 115900 81714340 9040 9040 9040 9040 0
495 20250403 115800 81714340 9040 9040 9040 9040 0
496 20250403 115700 81714340 9040 9040 9040 9040 0
497 20250403 115600 81714340 9040 9040 9040 9040 0
498 20250403 115500 81714340 9040 9040 9040 9040 0
499 20250403 115400 81714340 9040 9040 9040 9040 0
500 20250403 115300 81714340 9040 8990 9040 8990 3
501 20250403 115200 81687320 9000 9000 9000 9000 0
502 20250403 115100 81687320 9000 9000 9000 9000 0
503 20250403 115000 81687320 9000 9000 9000 9000 0
504 20250403 114900 81687320 9000 9000 9000 9000 0
505 20250403 114800 81687320 9000 9000 9000 9000 0
506 20250403 114700 81687320 9000 9000 9000 9000 0
507 20250403 114600 81687320 9000 9000 9000 9000 0
508 20250403 114500 81687320 9000 9000 9000 9000 0
509 20250403 114400 81687320 9000 9000 9000 9000 0
510 20250403 114300 81687320 9000 9000 9000 9000 200
511 20250403 114200 79887320 9040 9040 9040 9040 0
512 20250403 114100 79887320 9040 9040 9040 9040 0
513 20250403 114000 79887320 9040 9040 9040 9040 5
514 20250403 113900 79842120 8980 8980 8980 8980 0
515 20250403 113800 79842120 8980 8980 8980 8980 0
516 20250403 113700 79842120 8980 8980 8980 8980 0
517 20250403 113600 79842120 8980 8980 8980 8980 0
518 20250403 113500 79842120 8980 8980 8980 8980 0
519 20250403 113400 79842120 8980 8980 8980 8980 0
520 20250403 113300 79842120 8980 8980 8980 8980 0
521 20250403 113200 79842120 8980 8980 8980 8980 0
522 20250403 113100 79842120 8980 8980 8980 8980 0
523 20250403 113000 79842120 8980 8980 8980 8980 0
524 20250403 112900 79842120 8980 8980 8980 8980 0
525 20250403 112800 79842120 8980 8980 8980 8980 0
526 20250403 112700 79842120 8980 8980 8980 8980 500
527 20250403 112600 75352120 8970 8970 8970 8970 0
528 20250403 112500 75352120 8970 8970 8970 8970 0
529 20250403 112400 75352120 8970 8970 8970 8970 0
530 20250403 112300 75352120 8970 8970 8970 8970 0
531 20250403 112200 75352120 8970 8970 8970 8970 0
532 20250403 112100 75352120 8970 8970 8970 8970 0
533 20250403 112000 75352120 8970 8970 8970 8970 0
534 20250403 111900 75352120 8970 8970 8970 8970 0
535 20250403 111800 75352120 8970 8970 8970 8970 0
536 20250403 111700 75352120 8970 8970 8970 8970 0
537 20250403 111600 75352120 8970 8970 8970 8970 0
538 20250403 111500 75352120 8970 8970 8970 8970 0
539 20250403 111400 75352120 8970 8970 8970 8970 0
540 20250403 111300 75352120 8970 8970 8970 8970 0
541 20250403 111200 75352120 8970 8970 8970 8970 0
542 20250403 111100 75352120 8970 8970 8970 8970 0
543 20250403 111000 75352120 8970 8970 8970 8970 0
544 20250403 110900 75352120 8970 8970 8970 8970 0
545 20250403 110800 75352120 8970 8970 8970 8970 1
546 20250403 110700 75343150 9060 9060 9060 9060 0
547 20250403 110600 75343150 9060 9050 9060 9050 5
548 20250403 110500 75297880 9050 9050 9050 9050 0
549 20250403 110400 75297880 9050 9050 9050 9050 0
550 20250403 110300 75297880 9050 9050 9050 9050 0
551 20250403 110200 75297880 9050 9050 9050 9050 0
552 20250403 110100 75297880 9050 9050 9050 9050 0
553 20250403 110000 75297880 9050 9050 9050 9050 0
554 20250403 105900 75297880 9050 9050 9050 9050 0
555 20250403 105800 75297880 9050 9050 9050 9050 0
556 20250403 105700 75297880 9050 9050 9050 9050 0
557 20250403 105600 75297880 9050 9050 9050 9050 1
558 20250403 105500 75288830 9070 9070 9070 9070 0
559 20250403 105400 75288830 9070 9070 9070 9070 0
560 20250403 105300 75288830 9070 9070 9070 9070 0
561 20250403 105200 75288830 9070 9070 9070 9070 0
562 20250403 105100 75288830 9070 9070 9070 9070 0
563 20250403 105000 75288830 9070 9070 9070 9070 0
564 20250403 104900 75288830 9070 9070 9070 9070 0
565 20250403 104800 75288830 9070 9070 9070 9070 1
566 20250403 104700 75279760 8970 8970 8970 8970 0
567 20250403 104600 75279760 8970 8970 8970 8970 0
568 20250403 104500 75279760 8970 8970 8970 8970 535
569 20250403 104400 70480810 8970 8970 8970 8970 0
570 20250403 104300 70480810 8970 8970 8970 8970 8
571 20250403 104200 70409050 9070 9070 9070 9070 0
572 20250403 104100 70409050 9070 9070 9070 9070 12
573 20250403 104000 70300210 9070 9070 9070 9070 0
574 20250403 103900 70300210 9070 9070 9070 9070 0
575 20250403 103800 70300210 9070 9070 9070 9070 70
576 20250403 103700 69665310 9070 9070 9070 9070 1
577 20250403 103600 69656240 8960 8960 8960 8960 0
578 20250403 103500 69656240 8960 8960 8960 8960 0
579 20250403 103400 69656240 8960 8960 8960 8960 0
580 20250403 103300 69656240 8960 8960 8960 8960 20
581 20250403 103200 69477040 8960 8960 8960 8960 0
582 20250403 103100 69477040 8960 8960 8960 8960 29
583 20250403 103000 69217200 9080 9080 9080 9080 30
584 20250403 102900 68944800 9090 9090 9090 9090 0
585 20250403 102800 68944800 9090 9090 9090 9090 0
586 20250403 102700 68944800 9090 9060 9090 9060 348
587 20250403 102600 65784610 8970 8970 8970 8970 0
588 20250403 102500 65784610 8970 8970 8970 8970 0
589 20250403 102400 65784610 8970 8970 8970 8970 0
590 20250403 102300 65784610 8970 8970 8970 8970 0
591 20250403 102200 65784610 8970 8970 8970 8970 5
592 20250403 102100 65739760 9070 9070 9070 9070 202
593 20250403 102000 63907620 9080 9080 9080 9080 0
594 20250403 101900 63907620 9080 9080 9080 9080 0
595 20250403 101800 63907620 9080 9080 9080 9080 65
596 20250403 101700 63317420 9070 9020 9070 8950 322
597 20250403 101600 60416130 9020 9020 9020 9020 0
598 20250403 101500 60416130 9020 9020 9020 9020 0
599 20250403 101400 60416130 9020 9020 9020 9020 0
600 20250403 101300 60416130 9020 9020 9020 9020 0
601 20250403 101200 60416130 9020 9020 9020 9020 0
602 20250403 101100 60416130 9020 8990 9030 8990 241
603 20250403 101000 58245050 8990 8960 8990 8960 460
604 20250403 100900 54113700 8960 8950 8960 8950 49
605 20250403 100800 53674910 8950 8910 8950 8910 93
606 20250403 100700 52843150 8910 8910 8910 8910 0
607 20250403 100600 52843150 8910 8910 8910 8910 10
608 20250403 100500 52754050 8950 8950 8950 8950 2
609 20250403 100400 52736150 8950 8950 8950 8950 1
610 20250403 100300 52727200 8950 8950 8950 8950 0
611 20250403 100200 52727200 8950 8950 8950 8950 0
612 20250403 100100 52727200 8950 8950 8950 8950 0
613 20250403 100000 52727200 8950 8950 8950 8950 0
614 20250403 095900 52727200 8950 8910 8950 8910 97
615 20250403 095800 51860450 8950 8950 8950 8950 56
616 20250403 095700 51359250 8950 8950 8950 8950 0
617 20250403 095600 51359250 8950 8950 8950 8950 0
618 20250403 095500 51359250 8950 8940 8950 8940 73
619 20250403 095400 50706490 8900 8900 8900 8900 0
620 20250403 095300 50706490 8900 8900 8900 8900 0
621 20250403 095200 50706490 8900 8900 8900 8900 0
622 20250403 095100 50706490 8900 8900 8900 8900 0
623 20250403 095000 50706490 8900 8900 8900 8900 40
624 20250403 094900 50350490 8900 8880 8930 8880 580
625 20250403 094800 45182780 8880 8880 8880 8880 1
626 20250403 094700 45173900 8880 8880 8880 8880 200
627 20250403 094600 43397900 8890 8890 8890 8890 0
628 20250403 094500 43397900 8890 8890 8890 8890 0
629 20250403 094400 43397900 8890 8890 8890 8890 135
630 20250403 094300 42197750 8890 8890 8890 8890 3
631 20250403 094200 42171080 8820 8820 8820 8820 0
632 20250403 094100 42171080 8820 8820 8820 8820 5
633 20250403 094000 42126980 8820 8820 8820 8820 0
634 20250403 093900 42126980 8820 8820 8820 8820 0
635 20250403 093800 42126980 8820 8820 8820 8820 0
636 20250403 093700 42126980 8820 8820 8820 8820 0
637 20250403 093600 42126980 8820 8820 8820 8820 0
638 20250403 093500 42126980 8820 8820 8820 8820 0
639 20250403 093400 42126980 8820 8820 8820 8820 5
640 20250403 093300 42082880 8820 8820 8820 8820 9
641 20250403 093200 42003500 8800 8800 8800 8800 0
642 20250403 093100 42003500 8800 8800 8800 8800 0
643 20250403 093000 42003500 8800 8800 8800 8800 0
644 20250403 092900 42003500 8800 8800 8800 8800 0
645 20250403 092800 42003500 8800 8800 8800 8800 0
646 20250403 092700 42003500 8800 8840 8840 8800 14
647 20250403 092600 41880260 8840 8840 8840 8840 0
648 20250403 092500 41880260 8840 8820 8840 8770 503
649 20250403 092400 37464510 8840 8840 8840 8840 0
650 20250403 092300 37464510 8840 8820 8840 8820 128
651 20250403 092200 36334590 8820 8820 8820 8820 0
652 20250403 092100 36334590 8820 8820 8820 8820 1
653 20250403 092000 36325770 8820 8820 8820 8820 63
654 20250403 091900 35770110 8820 8820 8820 8820 5
655 20250403 091800 35726010 8830 8830 8830 8830 0
656 20250403 091700 35726010 8830 8830 8830 8830 0
657 20250403 091600 35726010 8830 8830 8830 8830 0
658 20250403 091500 35726010 8830 8830 8830 8830 245
659 20250403 091400 33562660 8780 8780 8780 8780 52
660 20250403 091300 33106100 8780 8770 8780 8770 240
661 20250403 091200 31000500 8720 8720 8720 8720 0
662 20250403 091100 31000500 8720 8720 8720 8720 44
663 20250403 091000 30616820 8720 8720 8720 8720 22
664 20250403 090900 30424980 8720 8730 8730 8710 1093
665 20250403 090800 20889910 8720 8720 8720 8720 0
666 20250403 090700 20889910 8720 8730 8730 8720 300
667 20250403 090600 18273880 8730 8730 8730 8730 33
668 20250403 090500 17985790 8720 8720 8720 8720 35
669 20250403 090400 17680590 8720 8730 8730 8720 1458
670 20250403 090300 4965510 8720 8730 8730 8720 510
671 20250403 090200 514490 8730 8730 8730 8730 0
672 20250403 090100 514490 8730 8730 8730 8730 1
673 20250403 090000 505760 8720 8720 8720 8720 58