ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

674
174880/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,674 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,201200,0,2650,2650,2650,2650,0
20250403,201100,0,2650,2650,2650,2650,0
20250403,201000,0,2650,2650,2650,2650,0
20250403,200900,0,2650,2650,2650,2650,0
20250403,200800,0,2650,2650,2650,2650,0
20250403,200700,0,2650,2650,2650,2650,0
20250403,200600,0,2650,2650,2650,2650,0
20250403,200500,0,2650,2650,2650,2650,0
20250403,200400,0,2650,2650,2650,2650,0
20250403,200300,0,2650,2650,2650,2650,0
20250403,200200,0,2650,2650,2650,2650,0
20250403,200100,0,2650,2650,2650,2650,0
20250403,200000,0,2650,2650,2650,2650,0
20250403,195900,0,2650,2650,2650,2650,0
20250403,195800,0,2650,2650,2650,2650,0
20250403,195700,0,2650,2650,2650,2650,0
20250403,195600,0,2650,2650,2650,2650,0
20250403,195500,0,2650,2650,2650,2650,0
20250403,195400,0,2650,2650,2650,2650,0
20250403,195300,0,2650,2650,2650,2650,0
20250403,195200,0,2650,2650,2650,2650,0
20250403,195100,0,2650,2650,2650,2650,0
20250403,195000,0,2650,2650,2650,2650,0
20250403,194900,0,2650,2650,2650,2650,0
20250403,194800,0,2650,2650,2650,2650,0
20250403,194700,0,2650,2650,2650,2650,0
20250403,194600,0,2650,2650,2650,2650,0
20250403,194500,0,2650,2650,2650,2650,0
20250403,194400,0,2650,2650,2650,2650,0
20250403,194300,0,2650,2650,2650,2650,0
20250403,194200,0,2650,2650,2650,2650,0
20250403,194100,0,2650,2650,2650,2650,0
20250403,194000,0,2650,2650,2650,2650,0
20250403,193900,0,2650,2650,2650,2650,0
20250403,193800,0,2650,2650,2650,2650,0
20250403,193700,0,2650,2650,2650,2650,0
20250403,193600,0,2650,2650,2650,2650,0
20250403,193500,0,2650,2650,2650,2650,0
20250403,193400,0,2650,2650,2650,2650,0
20250403,193300,0,2650,2650,2650,2650,0
20250403,193200,0,2650,2650,2650,2650,0
20250403,193100,0,2650,2650,2650,2650,0
20250403,193000,0,2650,2650,2650,2650,0
20250403,192900,0,2650,2650,2650,2650,0
20250403,192800,0,2650,2650,2650,2650,0
20250403,192700,0,2650,2650,2650,2650,0
20250403,192600,0,2650,2650,2650,2650,0
20250403,192500,0,2650,2650,2650,2650,0
20250403,192400,0,2650,2650,2650,2650,0
20250403,192300,0,2650,2650,2650,2650,0
20250403,192200,0,2650,2650,2650,2650,0
20250403,192100,0,2650,2650,2650,2650,0
20250403,192000,0,2650,2650,2650,2650,0
20250403,191900,0,2650,2650,2650,2650,0
20250403,191800,0,2650,2650,2650,2650,0
20250403,191700,0,2650,2650,2650,2650,0
20250403,191600,0,2650,2650,2650,2650,0
20250403,191500,0,2650,2650,2650,2650,0
20250403,191400,0,2650,2650,2650,2650,0
20250403,191300,0,2650,2650,2650,2650,0
20250403,191200,0,2650,2650,2650,2650,0
20250403,191100,0,2650,2650,2650,2650,0
20250403,191000,0,2650,2650,2650,2650,0
20250403,190900,0,2650,2650,2650,2650,0
20250403,190800,0,2650,2650,2650,2650,0
20250403,190700,0,2650,2650,2650,2650,0
20250403,190600,0,2650,2650,2650,2650,0
20250403,190500,0,2650,2650,2650,2650,0
20250403,190400,0,2650,2650,2650,2650,0
20250403,190300,0,2650,2650,2650,2650,0
20250403,190200,0,2650,2650,2650,2650,0
20250403,190100,0,2650,2650,2650,2650,0
20250403,190000,0,2650,2650,2650,2650,0
20250403,185900,0,2650,2650,2650,2650,0
20250403,185800,0,2650,2650,2650,2650,0
20250403,185700,0,2650,2650,2650,2650,0
20250403,185600,0,2650,2650,2650,2650,0
20250403,185500,0,2650,2650,2650,2650,0
20250403,185400,0,2650,2650,2650,2650,0
20250403,185300,0,2650,2650,2650,2650,0
20250403,185200,0,2650,2650,2650,2650,0
20250403,185100,0,2650,2650,2650,2650,0
20250403,185000,0,2650,2650,2650,2650,0
20250403,184900,0,2650,2650,2650,2650,0
20250403,184800,0,2650,2650,2650,2650,0
20250403,184700,0,2650,2650,2650,2650,0
20250403,184600,0,2650,2650,2650,2650,0
20250403,184500,0,2650,2650,2650,2650,0
20250403,184400,0,2650,2650,2650,2650,0
20250403,184300,0,2650,2650,2650,2650,0
20250403,184200,0,2650,2650,2650,2650,0
20250403,184100,0,2650,2650,2650,2650,0
20250403,184000,0,2650,2650,2650,2650,0
20250403,183900,0,2650,2650,2650,2650,0
20250403,183800,0,2650,2650,2650,2650,0
20250403,183700,0,2650,2650,2650,2650,0
20250403,183600,0,2650,2650,2650,2650,0
20250403,183500,0,2650,2650,2650,2650,0
20250403,183400,0,2650,2650,2650,2650,0
20250403,183300,0,2650,2650,2650,2650,0
20250403,183200,0,2650,2650,2650,2650,0
20250403,183100,0,2650,2650,2650,2650,0
20250403,183000,0,2650,2650,2650,2650,0
20250403,182900,0,2650,2650,2650,2650,0
20250403,182800,0,2650,2650,2650,2650,0
20250403,182700,0,2650,2650,2650,2650,0
20250403,182600,0,2650,2650,2650,2650,0
20250403,182500,0,2650,2650,2650,2650,0
20250403,182400,0,2650,2650,2650,2650,0
20250403,182300,0,2650,2650,2650,2650,0
20250403,182200,0,2650,2650,2650,2650,0
20250403,182100,0,2650,2650,2650,2650,0
20250403,182000,0,2650,2650,2650,2650,0
20250403,181900,0,2650,2650,2650,2650,0
20250403,181800,0,2650,2650,2650,2650,0
20250403,181700,0,2650,2650,2650,2650,0
20250403,181600,0,2650,2650,2650,2650,0
20250403,181500,0,2650,2650,2650,2650,0
20250403,181400,0,2650,2650,2650,2650,0
20250403,181300,0,2650,2650,2650,2650,0
20250403,181200,0,2650,2650,2650,2650,0
20250403,181100,0,2650,2650,2650,2650,0
20250403,181000,0,2650,2650,2650,2650,0
20250403,180900,0,2650,2650,2650,2650,0
20250403,180800,0,2650,2650,2650,2650,0
20250403,180700,0,2650,2650,2650,2650,0
20250403,180600,0,2650,2650,2650,2650,0
20250403,180500,0,2650,2650,2650,2650,0
20250403,180400,0,2650,2650,2650,2650,0
20250403,180300,0,2650,2650,2650,2650,0
20250403,180200,0,2650,2650,2650,2650,0
20250403,180100,0,2650,2650,2650,2650,0
20250403,180000,0,2650,2650,2650,2650,0
20250403,175900,0,2650,2650,2650,2650,0
20250403,175800,0,2650,2650,2650,2650,0
20250403,175700,0,2650,2650,2650,2650,0
20250403,175600,0,2650,2650,2650,2650,0
20250403,175500,0,2650,2650,2650,2650,0
20250403,175400,0,2650,2650,2650,2650,0
20250403,175300,0,2650,2650,2650,2650,0
20250403,175200,0,2650,2650,2650,2650,0
20250403,175100,0,2650,2650,2650,2650,0
20250403,175000,0,2650,2650,2650,2650,0
20250403,174900,0,2650,2650,2650,2650,0
20250403,174800,0,2650,2650,2650,2650,0
20250403,174700,0,2650,2650,2650,2650,0
20250403,174600,0,2650,2650,2650,2650,0
20250403,174500,0,2650,2650,2650,2650,0
20250403,174400,0,2650,2650,2650,2650,0
20250403,174300,0,2650,2650,2650,2650,0
20250403,174200,0,2650,2650,2650,2650,0
20250403,174100,0,2650,2650,2650,2650,0
20250403,174000,0,2650,2650,2650,2650,0
20250403,173900,0,2650,2650,2650,2650,0
20250403,173800,0,2650,2650,2650,2650,0
20250403,173700,0,2650,2650,2650,2650,0
20250403,173600,0,2650,2650,2650,2650,0
20250403,173500,0,2650,2650,2650,2650,0
20250403,173400,0,2650,2650,2650,2650,0
20250403,173300,0,2650,2650,2650,2650,0
20250403,173200,0,2650,2650,2650,2650,0
20250403,173100,0,2650,2650,2650,2650,0
20250403,173000,0,2650,2650,2650,2650,0
20250403,172900,0,2650,2650,2650,2650,0
20250403,172800,0,2650,2650,2650,2650,0
20250403,172700,0,2650,2650,2650,2650,0
20250403,172600,0,2650,2650,2650,2650,0
20250403,172500,0,2650,2650,2650,2650,0
20250403,172400,0,2650,2650,2650,2650,0
20250403,172300,0,2650,2650,2650,2650,0
20250403,172200,0,2650,2650,2650,2650,0
20250403,172100,0,2650,2650,2650,2650,0
20250403,172000,0,2650,2650,2650,2650,0
20250403,171900,0,2650,2650,2650,2650,0
20250403,171800,0,2650,2650,2650,2650,0
20250403,171700,0,2650,2650,2650,2650,0
20250403,171600,0,2650,2650,2650,2650,0
20250403,171500,0,2650,2650,2650,2650,0
20250403,171400,0,2650,2650,2650,2650,0
20250403,171300,0,2650,2650,2650,2650,0
20250403,171200,0,2650,2650,2650,2650,0
20250403,171100,0,2650,2650,2650,2650,0
20250403,171000,0,2650,2650,2650,2650,0
20250403,170900,0,2650,2650,2650,2650,0
20250403,170800,0,2650,2650,2650,2650,0
20250403,170700,0,2650,2650,2650,2650,0
20250403,170600,0,2650,2650,2650,2650,0
20250403,170500,0,2650,2650,2650,2650,0
20250403,170400,0,2650,2650,2650,2650,0
20250403,170300,0,2650,2650,2650,2650,0
20250403,170200,0,2650,2650,2650,2650,0
20250403,170100,0,2650,2650,2650,2650,0
20250403,170000,0,2650,2650,2650,2650,0
20250403,165900,0,2650,2650,2650,2650,0
20250403,165800,0,2650,2650,2650,2650,0
20250403,165700,0,2650,2650,2650,2650,0
20250403,165600,0,2650,2650,2650,2650,0
20250403,165500,0,2650,2650,2650,2650,0
20250403,165400,0,2650,2650,2650,2650,0
20250403,165300,0,2650,2650,2650,2650,0
20250403,165200,0,2650,2650,2650,2650,0
20250403,165100,0,2650,2650,2650,2650,0
20250403,165000,0,2650,2650,2650,2650,0
20250403,164900,0,2650,2650,2650,2650,0
20250403,164800,0,2650,2650,2650,2650,0
20250403,164700,0,2650,2650,2650,2650,0
20250403,164600,0,2650,2650,2650,2650,0
20250403,164500,0,2650,2650,2650,2650,0
20250403,164400,0,2650,2650,2650,2650,0
20250403,164300,0,2650,2650,2650,2650,0
20250403,164200,0,2650,2650,2650,2650,0
20250403,164100,0,2650,2650,2650,2650,0
20250403,164000,0,2650,2650,2650,2650,0
20250403,163900,0,2650,2650,2650,2650,0
20250403,163800,0,2650,2650,2650,2650,0
20250403,163700,0,2650,2650,2650,2650,0
20250403,163600,0,2650,2650,2650,2650,0
20250403,163500,0,2650,2650,2650,2650,0
20250403,163400,0,2650,2650,2650,2650,0
20250403,163300,0,2650,2650,2650,2650,0
20250403,163200,0,2650,2650,2650,2650,0
20250403,163100,0,2650,2650,2650,2650,0
20250403,163000,0,2650,2650,2650,2650,0
20250403,162900,0,2650,2650,2650,2650,0
20250403,162800,0,2650,2650,2650,2650,0
20250403,162700,0,2650,2650,2650,2650,0
20250403,162600,0,2650,2650,2650,2650,0
20250403,162500,0,2650,2650,2650,2650,0
20250403,162400,0,2650,2650,2650,2650,0
20250403,162300,0,2650,2650,2650,2650,0
20250403,162200,0,2650,2650,2650,2650,0
20250403,162100,0,2650,2650,2650,2650,0
20250403,162000,0,2650,2650,2650,2650,0
20250403,161900,0,2650,2650,2650,2650,0
20250403,161800,0,2650,2650,2650,2650,0
20250403,161700,0,2650,2650,2650,2650,0
20250403,161600,0,2650,2650,2650,2650,0
20250403,161500,0,2650,2650,2650,2650,0
20250403,161400,0,2650,2650,2650,2650,0
20250403,161300,0,2650,2650,2650,2650,0
20250403,161200,0,2650,2650,2650,2650,0
20250403,161100,0,2650,2650,2650,2650,0
20250403,161000,0,2650,2650,2650,2650,0
20250403,160900,0,2650,2650,2650,2650,0
20250403,160800,0,2650,2650,2650,2650,0
20250403,160700,0,2650,2650,2650,2650,0
20250403,160600,0,2650,2650,2650,2650,0
20250403,160500,0,2650,2650,2650,2650,0
20250403,160400,0,2650,2650,2650,2650,0
20250403,160300,0,2650,2650,2650,2650,0
20250403,160200,0,2650,2650,2650,2650,0
20250403,160100,0,2650,2650,2650,2650,0
20250403,160000,0,2650,2650,2650,2650,0
20250403,155900,0,2650,2650,2650,2650,0
20250403,155800,0,2650,2650,2650,2650,0
20250403,155700,0,2650,2650,2650,2650,0
20250403,155600,0,2650,2650,2650,2650,0
20250403,155500,0,2650,2650,2650,2650,0
20250403,155400,0,2650,2650,2650,2650,0
20250403,155300,0,2650,2650,2650,2650,0
20250403,155200,0,2650,2650,2650,2650,0
20250403,155100,0,2650,2650,2650,2650,0
20250403,155000,0,2650,2650,2650,2650,0
20250403,154900,0,2650,2650,2650,2650,0
20250403,154800,0,2650,2650,2650,2650,0
20250403,154700,0,2650,2650,2650,2650,0
20250403,154600,0,2650,2650,2650,2650,0
20250403,154500,0,2650,2650,2650,2650,0
20250403,154400,0,2650,2650,2650,2650,0
20250403,154300,0,2650,2650,2650,2650,0
20250403,154200,0,2650,2650,2650,2650,0
20250403,154100,0,2650,2650,2650,2650,0
20250403,154000,0,2650,2650,2650,2650,0
20250403,153900,0,2650,2650,2650,2650,0
20250403,153800,0,2650,2650,2650,2650,0
20250403,153700,0,2650,2650,2650,2650,0
20250403,153600,0,2650,2650,2650,2650,0
20250403,153500,0,2650,2650,2650,2650,0
20250403,153400,0,2650,2650,2650,2650,0
20250403,153300,0,2650,2650,2650,2650,0
20250403,153200,0,2650,2650,2650,2650,0
20250403,153100,0,2650,2650,2650,2650,0
20250403,153000,0,2650,2650,2650,2650,0
20250403,152900,0,2650,2650,2650,2650,0
20250403,152800,0,2650,2650,2650,2650,0
20250403,152700,0,2650,2650,2650,2650,0
20250403,152600,0,2650,2650,2650,2650,0
20250403,152500,0,2650,2650,2650,2650,0
20250403,152400,0,2650,2650,2650,2650,0
20250403,152300,0,2650,2650,2650,2650,0
20250403,152200,0,2650,2650,2650,2650,0
20250403,152100,0,2650,2650,2650,2650,0
20250403,152000,0,2650,2650,2650,2650,0
20250403,151900,0,2650,2650,2650,2650,0
20250403,151800,0,2650,2650,2650,2650,0
20250403,151700,0,2650,2650,2650,2650,0
20250403,151600,0,2650,2650,2650,2650,0
20250403,151500,0,2650,2650,2650,2650,0
20250403,151400,0,2650,2650,2650,2650,0
20250403,151300,0,2650,2650,2650,2650,0
20250403,151200,0,2650,2650,2650,2650,0
20250403,151100,0,2650,2650,2650,2650,0
20250403,151000,0,2650,2650,2650,2650,0
20250403,150900,0,2650,2650,2650,2650,0
20250403,150800,0,2650,2650,2650,2650,0
20250403,150700,0,2650,2650,2650,2650,0
20250403,150600,0,2650,2650,2650,2650,0
20250403,150500,0,2650,2650,2650,2650,0
20250403,150400,0,2650,2650,2650,2650,0
20250403,150300,0,2650,2650,2650,2650,0
20250403,150200,0,2650,2650,2650,2650,0
20250403,150100,0,2650,2650,2650,2650,0
20250403,150000,0,2650,2650,2650,2650,0
20250403,145900,0,2650,2650,2650,2650,0
20250403,145800,0,2650,2650,2650,2650,0
20250403,145700,0,2650,2650,2650,2650,0
20250403,145600,0,2650,2650,2650,2650,0
20250403,145500,0,2650,2650,2650,2650,0
20250403,145400,0,2650,2650,2650,2650,0
20250403,145300,0,2650,2650,2650,2650,0
20250403,145200,0,2650,2650,2650,2650,0
20250403,145100,0,2650,2650,2650,2650,0
20250403,145000,0,2650,2650,2650,2650,0
20250403,144900,0,2650,2650,2650,2650,0
20250403,144800,0,2650,2650,2650,2650,0
20250403,144700,0,2650,2650,2650,2650,0
20250403,144600,0,2650,2650,2650,2650,0
20250403,144500,0,2650,2650,2650,2650,0
20250403,144400,0,2650,2650,2650,2650,0
20250403,144300,0,2650,2650,2650,2650,0
20250403,144200,0,2650,2650,2650,2650,0
20250403,144100,0,2650,2650,2650,2650,0
20250403,144000,0,2650,2650,2650,2650,0
20250403,143900,0,2650,2650,2650,2650,0
20250403,143800,0,2650,2650,2650,2650,0
20250403,143700,0,2650,2650,2650,2650,0
20250403,143600,0,2650,2650,2650,2650,0
20250403,143500,0,2650,2650,2650,2650,0
20250403,143400,0,2650,2650,2650,2650,0
20250403,143300,0,2650,2650,2650,2650,0
20250403,143200,0,2650,2650,2650,2650,0
20250403,143100,0,2650,2650,2650,2650,0
20250403,143000,0,2650,2650,2650,2650,0
20250403,142900,0,2650,2650,2650,2650,0
20250403,142800,0,2650,2650,2650,2650,0
20250403,142700,0,2650,2650,2650,2650,0
20250403,142600,0,2650,2650,2650,2650,0
20250403,142500,0,2650,2650,2650,2650,0
20250403,142400,0,2650,2650,2650,2650,0
20250403,142300,0,2650,2650,2650,2650,0
20250403,142200,0,2650,2650,2650,2650,0
20250403,142100,0,2650,2650,2650,2650,0
20250403,142000,0,2650,2650,2650,2650,0
20250403,141900,0,2650,2650,2650,2650,0
20250403,141800,0,2650,2650,2650,2650,0
20250403,141700,0,2650,2650,2650,2650,0
20250403,141600,0,2650,2650,2650,2650,0
20250403,141500,0,2650,2650,2650,2650,0
20250403,141400,0,2650,2650,2650,2650,0
20250403,141300,0,2650,2650,2650,2650,0
20250403,141200,0,2650,2650,2650,2650,0
20250403,141100,0,2650,2650,2650,2650,0
20250403,141000,0,2650,2650,2650,2650,0
20250403,140900,0,2650,2650,2650,2650,0
20250403,140800,0,2650,2650,2650,2650,0
20250403,140700,0,2650,2650,2650,2650,0
20250403,140600,0,2650,2650,2650,2650,0
20250403,140500,0,2650,2650,2650,2650,0
20250403,140400,0,2650,2650,2650,2650,0
20250403,140300,0,2650,2650,2650,2650,0
20250403,140200,0,2650,2650,2650,2650,0
20250403,140100,0,2650,2650,2650,2650,0
20250403,140000,0,2650,2650,2650,2650,0
20250403,135900,0,2650,2650,2650,2650,0
20250403,135800,0,2650,2650,2650,2650,0
20250403,135700,0,2650,2650,2650,2650,0
20250403,135600,0,2650,2650,2650,2650,0
20250403,135500,0,2650,2650,2650,2650,0
20250403,135400,0,2650,2650,2650,2650,0
20250403,135300,0,2650,2650,2650,2650,0
20250403,135200,0,2650,2650,2650,2650,0
20250403,135100,0,2650,2650,2650,2650,0
20250403,135000,0,2650,2650,2650,2650,0
20250403,134900,0,2650,2650,2650,2650,0
20250403,134800,0,2650,2650,2650,2650,0
20250403,134700,0,2650,2650,2650,2650,0
20250403,134600,0,2650,2650,2650,2650,0
20250403,134500,0,2650,2650,2650,2650,0
20250403,134400,0,2650,2650,2650,2650,0
20250403,134300,0,2650,2650,2650,2650,0
20250403,134200,0,2650,2650,2650,2650,0
20250403,134100,0,2650,2650,2650,2650,0
20250403,134000,0,2650,2650,2650,2650,0
20250403,133900,0,2650,2650,2650,2650,0
20250403,133800,0,2650,2650,2650,2650,0
20250403,133700,0,2650,2650,2650,2650,0
20250403,133600,0,2650,2650,2650,2650,0
20250403,133500,0,2650,2650,2650,2650,0
20250403,133400,0,2650,2650,2650,2650,0
20250403,133300,0,2650,2650,2650,2650,0
20250403,133200,0,2650,2650,2650,2650,0
20250403,133100,0,2650,2650,2650,2650,0
20250403,133000,0,2650,2650,2650,2650,0
20250403,132900,0,2650,2650,2650,2650,0
20250403,132800,0,2650,2650,2650,2650,0
20250403,132700,0,2650,2650,2650,2650,0
20250403,132600,0,2650,2650,2650,2650,0
20250403,132500,0,2650,2650,2650,2650,0
20250403,132400,0,2650,2650,2650,2650,0
20250403,132300,0,2650,2650,2650,2650,0
20250403,132200,0,2650,2650,2650,2650,0
20250403,132100,0,2650,2650,2650,2650,0
20250403,132000,0,2650,2650,2650,2650,0
20250403,131900,0,2650,2650,2650,2650,0
20250403,131800,0,2650,2650,2650,2650,0
20250403,131700,0,2650,2650,2650,2650,0
20250403,131600,0,2650,2650,2650,2650,0
20250403,131500,0,2650,2650,2650,2650,0
20250403,131400,0,2650,2650,2650,2650,0
20250403,131300,0,2650,2650,2650,2650,0
20250403,131200,0,2650,2650,2650,2650,0
20250403,131100,0,2650,2650,2650,2650,0
20250403,131000,0,2650,2650,2650,2650,0
20250403,130900,0,2650,2650,2650,2650,0
20250403,130800,0,2650,2650,2650,2650,0
20250403,130700,0,2650,2650,2650,2650,0
20250403,130600,0,2650,2650,2650,2650,0
20250403,130500,0,2650,2650,2650,2650,0
20250403,130400,0,2650,2650,2650,2650,0
20250403,130300,0,2650,2650,2650,2650,0
20250403,130200,0,2650,2650,2650,2650,0
20250403,130100,0,2650,2650,2650,2650,0
20250403,130000,0,2650,2650,2650,2650,0
20250403,125900,0,2650,2650,2650,2650,0
20250403,125800,0,2650,2650,2650,2650,0
20250403,125700,0,2650,2650,2650,2650,0
20250403,125600,0,2650,2650,2650,2650,0
20250403,125500,0,2650,2650,2650,2650,0
20250403,125400,0,2650,2650,2650,2650,0
20250403,125300,0,2650,2650,2650,2650,0
20250403,125200,0,2650,2650,2650,2650,0
20250403,125100,0,2650,2650,2650,2650,0
20250403,125000,0,2650,2650,2650,2650,0
20250403,124900,0,2650,2650,2650,2650,0
20250403,124800,0,2650,2650,2650,2650,0
20250403,124700,0,2650,2650,2650,2650,0
20250403,124600,0,2650,2650,2650,2650,0
20250403,124500,0,2650,2650,2650,2650,0
20250403,124400,0,2650,2650,2650,2650,0
20250403,124300,0,2650,2650,2650,2650,0
20250403,124200,0,2650,2650,2650,2650,0
20250403,124100,0,2650,2650,2650,2650,0
20250403,124000,0,2650,2650,2650,2650,0
20250403,123900,0,2650,2650,2650,2650,0
20250403,123800,0,2650,2650,2650,2650,0
20250403,123700,0,2650,2650,2650,2650,0
20250403,123600,0,2650,2650,2650,2650,0
20250403,123500,0,2650,2650,2650,2650,0
20250403,123400,0,2650,2650,2650,2650,0
20250403,123300,0,2650,2650,2650,2650,0
20250403,123200,0,2650,2650,2650,2650,0
20250403,123100,0,2650,2650,2650,2650,0
20250403,123000,0,2650,2650,2650,2650,0
20250403,122900,0,2650,2650,2650,2650,0
20250403,122800,0,2650,2650,2650,2650,0
20250403,122700,0,2650,2650,2650,2650,0
20250403,122600,0,2650,2650,2650,2650,0
20250403,122500,0,2650,2650,2650,2650,0
20250403,122400,0,2650,2650,2650,2650,0
20250403,122300,0,2650,2650,2650,2650,0
20250403,122200,0,2650,2650,2650,2650,0
20250403,122100,0,2650,2650,2650,2650,0
20250403,122000,0,2650,2650,2650,2650,0
20250403,121900,0,2650,2650,2650,2650,0
20250403,121800,0,2650,2650,2650,2650,0
20250403,121700,0,2650,2650,2650,2650,0
20250403,121600,0,2650,2650,2650,2650,0
20250403,121500,0,2650,2650,2650,2650,0
20250403,121400,0,2650,2650,2650,2650,0
20250403,121300,0,2650,2650,2650,2650,0
20250403,121200,0,2650,2650,2650,2650,0
20250403,121100,0,2650,2650,2650,2650,0
20250403,121000,0,2650,2650,2650,2650,0
20250403,120900,0,2650,2650,2650,2650,0
20250403,120800,0,2650,2650,2650,2650,0
20250403,120700,0,2650,2650,2650,2650,0
20250403,120600,0,2650,2650,2650,2650,0
20250403,120500,0,2650,2650,2650,2650,0
20250403,120400,0,2650,2650,2650,2650,0
20250403,120300,0,2650,2650,2650,2650,0
20250403,120200,0,2650,2650,2650,2650,0
20250403,120100,0,2650,2650,2650,2650,0
20250403,120000,0,2650,2650,2650,2650,0
20250403,115900,0,2650,2650,2650,2650,0
20250403,115800,0,2650,2650,2650,2650,0
20250403,115700,0,2650,2650,2650,2650,0
20250403,115600,0,2650,2650,2650,2650,0
20250403,115500,0,2650,2650,2650,2650,0
20250403,115400,0,2650,2650,2650,2650,0
20250403,115300,0,2650,2650,2650,2650,0
20250403,115200,0,2650,2650,2650,2650,0
20250403,115100,0,2650,2650,2650,2650,0
20250403,115000,0,2650,2650,2650,2650,0
20250403,114900,0,2650,2650,2650,2650,0
20250403,114800,0,2650,2650,2650,2650,0
20250403,114700,0,2650,2650,2650,2650,0
20250403,114600,0,2650,2650,2650,2650,0
20250403,114500,0,2650,2650,2650,2650,0
20250403,114400,0,2650,2650,2650,2650,0
20250403,114300,0,2650,2650,2650,2650,0
20250403,114200,0,2650,2650,2650,2650,0
20250403,114100,0,2650,2650,2650,2650,0
20250403,114000,0,2650,2650,2650,2650,0
20250403,113900,0,2650,2650,2650,2650,0
20250403,113800,0,2650,2650,2650,2650,0
20250403,113700,0,2650,2650,2650,2650,0
20250403,113600,0,2650,2650,2650,2650,0
20250403,113500,0,2650,2650,2650,2650,0
20250403,113400,0,2650,2650,2650,2650,0
20250403,113300,0,2650,2650,2650,2650,0
20250403,113200,0,2650,2650,2650,2650,0
20250403,113100,0,2650,2650,2650,2650,0
20250403,113000,0,2650,2650,2650,2650,0
20250403,112900,0,2650,2650,2650,2650,0
20250403,112800,0,2650,2650,2650,2650,0
20250403,112700,0,2650,2650,2650,2650,0
20250403,112600,0,2650,2650,2650,2650,0
20250403,112500,0,2650,2650,2650,2650,0
20250403,112400,0,2650,2650,2650,2650,0
20250403,112300,0,2650,2650,2650,2650,0
20250403,112200,0,2650,2650,2650,2650,0
20250403,112100,0,2650,2650,2650,2650,0
20250403,112000,0,2650,2650,2650,2650,0
20250403,111900,0,2650,2650,2650,2650,0
20250403,111800,0,2650,2650,2650,2650,0
20250403,111700,0,2650,2650,2650,2650,0
20250403,111600,0,2650,2650,2650,2650,0
20250403,111500,0,2650,2650,2650,2650,0
20250403,111400,0,2650,2650,2650,2650,0
20250403,111300,0,2650,2650,2650,2650,0
20250403,111200,0,2650,2650,2650,2650,0
20250403,111100,0,2650,2650,2650,2650,0
20250403,111000,0,2650,2650,2650,2650,0
20250403,110900,0,2650,2650,2650,2650,0
20250403,110800,0,2650,2650,2650,2650,0
20250403,110700,0,2650,2650,2650,2650,0
20250403,110600,0,2650,2650,2650,2650,0
20250403,110500,0,2650,2650,2650,2650,0
20250403,110400,0,2650,2650,2650,2650,0
20250403,110300,0,2650,2650,2650,2650,0
20250403,110200,0,2650,2650,2650,2650,0
20250403,110100,0,2650,2650,2650,2650,0
20250403,110000,0,2650,2650,2650,2650,0
20250403,105900,0,2650,2650,2650,2650,0
20250403,105800,0,2650,2650,2650,2650,0
20250403,105700,0,2650,2650,2650,2650,0
20250403,105600,0,2650,2650,2650,2650,0
20250403,105500,0,2650,2650,2650,2650,0
20250403,105400,0,2650,2650,2650,2650,0
20250403,105300,0,2650,2650,2650,2650,0
20250403,105200,0,2650,2650,2650,2650,0
20250403,105100,0,2650,2650,2650,2650,0
20250403,105000,0,2650,2650,2650,2650,0
20250403,104900,0,2650,2650,2650,2650,0
20250403,104800,0,2650,2650,2650,2650,0
20250403,104700,0,2650,2650,2650,2650,0
20250403,104600,0,2650,2650,2650,2650,0
20250403,104500,0,2650,2650,2650,2650,0
20250403,104400,0,2650,2650,2650,2650,0
20250403,104300,0,2650,2650,2650,2650,0
20250403,104200,0,2650,2650,2650,2650,0
20250403,104100,0,2650,2650,2650,2650,0
20250403,104000,0,2650,2650,2650,2650,0
20250403,103900,0,2650,2650,2650,2650,0
20250403,103800,0,2650,2650,2650,2650,0
20250403,103700,0,2650,2650,2650,2650,0
20250403,103600,0,2650,2650,2650,2650,0
20250403,103500,0,2650,2650,2650,2650,0
20250403,103400,0,2650,2650,2650,2650,0
20250403,103300,0,2650,2650,2650,2650,0
20250403,103200,0,2650,2650,2650,2650,0
20250403,103100,0,2650,2650,2650,2650,0
20250403,103000,0,2650,2650,2650,2650,0
20250403,102900,0,2650,2650,2650,2650,0
20250403,102800,0,2650,2650,2650,2650,0
20250403,102700,0,2650,2650,2650,2650,0
20250403,102600,0,2650,2650,2650,2650,0
20250403,102500,0,2650,2650,2650,2650,0
20250403,102400,0,2650,2650,2650,2650,0
20250403,102300,0,2650,2650,2650,2650,0
20250403,102200,0,2650,2650,2650,2650,0
20250403,102100,0,2650,2650,2650,2650,0
20250403,102000,0,2650,2650,2650,2650,0
20250403,101900,0,2650,2650,2650,2650,0
20250403,101800,0,2650,2650,2650,2650,0
20250403,101700,0,2650,2650,2650,2650,0
20250403,101600,0,2650,2650,2650,2650,0
20250403,101500,0,2650,2650,2650,2650,0
20250403,101400,0,2650,2650,2650,2650,0
20250403,101300,0,2650,2650,2650,2650,0
20250403,101200,0,2650,2650,2650,2650,0
20250403,101100,0,2650,2650,2650,2650,0
20250403,101000,0,2650,2650,2650,2650,0
20250403,100900,0,2650,2650,2650,2650,0
20250403,100800,0,2650,2650,2650,2650,0
20250403,100700,0,2650,2650,2650,2650,0
20250403,100600,0,2650,2650,2650,2650,0
20250403,100500,0,2650,2650,2650,2650,0
20250403,100400,0,2650,2650,2650,2650,0
20250403,100300,0,2650,2650,2650,2650,0
20250403,100200,0,2650,2650,2650,2650,0
20250403,100100,0,2650,2650,2650,2650,0
20250403,100000,0,2650,2650,2650,2650,0
20250403,095900,0,2650,2650,2650,2650,0
20250403,095800,0,2650,2650,2650,2650,0
20250403,095700,0,2650,2650,2650,2650,0
20250403,095600,0,2650,2650,2650,2650,0
20250403,095500,0,2650,2650,2650,2650,0
20250403,095400,0,2650,2650,2650,2650,0
20250403,095300,0,2650,2650,2650,2650,0
20250403,095200,0,2650,2650,2650,2650,0
20250403,095100,0,2650,2650,2650,2650,0
20250403,095000,0,2650,2650,2650,2650,0
20250403,094900,0,2650,2650,2650,2650,0
20250403,094800,0,2650,2650,2650,2650,0
20250403,094700,0,2650,2650,2650,2650,0
20250403,094600,0,2650,2650,2650,2650,0
20250403,094500,0,2650,2650,2650,2650,0
20250403,094400,0,2650,2650,2650,2650,0
20250403,094300,0,2650,2650,2650,2650,0
20250403,094200,0,2650,2650,2650,2650,0
20250403,094100,0,2650,2650,2650,2650,0
20250403,094000,0,2650,2650,2650,2650,0
20250403,093900,0,2650,2650,2650,2650,0
20250403,093800,0,2650,2650,2650,2650,0
20250403,093700,0,2650,2650,2650,2650,0
20250403,093600,0,2650,2650,2650,2650,0
20250403,093500,0,2650,2650,2650,2650,0
20250403,093400,0,2650,2650,2650,2650,0
20250403,093300,0,2650,2650,2650,2650,0
20250403,093200,0,2650,2650,2650,2650,0
20250403,093100,0,2650,2650,2650,2650,0
20250403,093000,0,2650,2650,2650,2650,0
20250403,092900,0,2650,2650,2650,2650,0
20250403,092800,0,2650,2650,2650,2650,0
20250403,092700,0,2650,2650,2650,2650,0
20250403,092600,0,2650,2650,2650,2650,0
20250403,092500,0,2650,2650,2650,2650,0
20250403,092400,0,2650,2650,2650,2650,0
20250403,092300,0,2650,2650,2650,2650,0
20250403,092200,0,2650,2650,2650,2650,0
20250403,092100,0,2650,2650,2650,2650,0
20250403,092000,0,2650,2650,2650,2650,0
20250403,091900,0,2650,2650,2650,2650,0
20250403,091800,0,2650,2650,2650,2650,0
20250403,091700,0,2650,2650,2650,2650,0
20250403,091600,0,2650,2650,2650,2650,0
20250403,091500,0,2650,2650,2650,2650,0
20250403,091400,0,2650,2650,2650,2650,0
20250403,091300,0,2650,2650,2650,2650,0
20250403,091200,0,2650,2650,2650,2650,0
20250403,091100,0,2650,2650,2650,2650,0
20250403,091000,0,2650,2650,2650,2650,0
20250403,090900,0,2650,2650,2650,2650,0
20250403,090800,0,2650,2650,2650,2650,0
20250403,090700,0,2650,2650,2650,2650,0
20250403,090600,0,2650,2650,2650,2650,0
20250403,090500,0,2650,2650,2650,2650,0
20250403,090400,0,2650,2650,2650,2650,0
20250403,090300,0,2650,2650,2650,2650,0
20250403,090200,0,2650,2650,2650,2650,0
20250403,090100,0,2650,2650,2650,2650,0
20250403,090000,0,2650,2650,2650,2650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 201200 0 2650 2650 2650 2650 0
3 20250403 201100 0 2650 2650 2650 2650 0
4 20250403 201000 0 2650 2650 2650 2650 0
5 20250403 200900 0 2650 2650 2650 2650 0
6 20250403 200800 0 2650 2650 2650 2650 0
7 20250403 200700 0 2650 2650 2650 2650 0
8 20250403 200600 0 2650 2650 2650 2650 0
9 20250403 200500 0 2650 2650 2650 2650 0
10 20250403 200400 0 2650 2650 2650 2650 0
11 20250403 200300 0 2650 2650 2650 2650 0
12 20250403 200200 0 2650 2650 2650 2650 0
13 20250403 200100 0 2650 2650 2650 2650 0
14 20250403 200000 0 2650 2650 2650 2650 0
15 20250403 195900 0 2650 2650 2650 2650 0
16 20250403 195800 0 2650 2650 2650 2650 0
17 20250403 195700 0 2650 2650 2650 2650 0
18 20250403 195600 0 2650 2650 2650 2650 0
19 20250403 195500 0 2650 2650 2650 2650 0
20 20250403 195400 0 2650 2650 2650 2650 0
21 20250403 195300 0 2650 2650 2650 2650 0
22 20250403 195200 0 2650 2650 2650 2650 0
23 20250403 195100 0 2650 2650 2650 2650 0
24 20250403 195000 0 2650 2650 2650 2650 0
25 20250403 194900 0 2650 2650 2650 2650 0
26 20250403 194800 0 2650 2650 2650 2650 0
27 20250403 194700 0 2650 2650 2650 2650 0
28 20250403 194600 0 2650 2650 2650 2650 0
29 20250403 194500 0 2650 2650 2650 2650 0
30 20250403 194400 0 2650 2650 2650 2650 0
31 20250403 194300 0 2650 2650 2650 2650 0
32 20250403 194200 0 2650 2650 2650 2650 0
33 20250403 194100 0 2650 2650 2650 2650 0
34 20250403 194000 0 2650 2650 2650 2650 0
35 20250403 193900 0 2650 2650 2650 2650 0
36 20250403 193800 0 2650 2650 2650 2650 0
37 20250403 193700 0 2650 2650 2650 2650 0
38 20250403 193600 0 2650 2650 2650 2650 0
39 20250403 193500 0 2650 2650 2650 2650 0
40 20250403 193400 0 2650 2650 2650 2650 0
41 20250403 193300 0 2650 2650 2650 2650 0
42 20250403 193200 0 2650 2650 2650 2650 0
43 20250403 193100 0 2650 2650 2650 2650 0
44 20250403 193000 0 2650 2650 2650 2650 0
45 20250403 192900 0 2650 2650 2650 2650 0
46 20250403 192800 0 2650 2650 2650 2650 0
47 20250403 192700 0 2650 2650 2650 2650 0
48 20250403 192600 0 2650 2650 2650 2650 0
49 20250403 192500 0 2650 2650 2650 2650 0
50 20250403 192400 0 2650 2650 2650 2650 0
51 20250403 192300 0 2650 2650 2650 2650 0
52 20250403 192200 0 2650 2650 2650 2650 0
53 20250403 192100 0 2650 2650 2650 2650 0
54 20250403 192000 0 2650 2650 2650 2650 0
55 20250403 191900 0 2650 2650 2650 2650 0
56 20250403 191800 0 2650 2650 2650 2650 0
57 20250403 191700 0 2650 2650 2650 2650 0
58 20250403 191600 0 2650 2650 2650 2650 0
59 20250403 191500 0 2650 2650 2650 2650 0
60 20250403 191400 0 2650 2650 2650 2650 0
61 20250403 191300 0 2650 2650 2650 2650 0
62 20250403 191200 0 2650 2650 2650 2650 0
63 20250403 191100 0 2650 2650 2650 2650 0
64 20250403 191000 0 2650 2650 2650 2650 0
65 20250403 190900 0 2650 2650 2650 2650 0
66 20250403 190800 0 2650 2650 2650 2650 0
67 20250403 190700 0 2650 2650 2650 2650 0
68 20250403 190600 0 2650 2650 2650 2650 0
69 20250403 190500 0 2650 2650 2650 2650 0
70 20250403 190400 0 2650 2650 2650 2650 0
71 20250403 190300 0 2650 2650 2650 2650 0
72 20250403 190200 0 2650 2650 2650 2650 0
73 20250403 190100 0 2650 2650 2650 2650 0
74 20250403 190000 0 2650 2650 2650 2650 0
75 20250403 185900 0 2650 2650 2650 2650 0
76 20250403 185800 0 2650 2650 2650 2650 0
77 20250403 185700 0 2650 2650 2650 2650 0
78 20250403 185600 0 2650 2650 2650 2650 0
79 20250403 185500 0 2650 2650 2650 2650 0
80 20250403 185400 0 2650 2650 2650 2650 0
81 20250403 185300 0 2650 2650 2650 2650 0
82 20250403 185200 0 2650 2650 2650 2650 0
83 20250403 185100 0 2650 2650 2650 2650 0
84 20250403 185000 0 2650 2650 2650 2650 0
85 20250403 184900 0 2650 2650 2650 2650 0
86 20250403 184800 0 2650 2650 2650 2650 0
87 20250403 184700 0 2650 2650 2650 2650 0
88 20250403 184600 0 2650 2650 2650 2650 0
89 20250403 184500 0 2650 2650 2650 2650 0
90 20250403 184400 0 2650 2650 2650 2650 0
91 20250403 184300 0 2650 2650 2650 2650 0
92 20250403 184200 0 2650 2650 2650 2650 0
93 20250403 184100 0 2650 2650 2650 2650 0
94 20250403 184000 0 2650 2650 2650 2650 0
95 20250403 183900 0 2650 2650 2650 2650 0
96 20250403 183800 0 2650 2650 2650 2650 0
97 20250403 183700 0 2650 2650 2650 2650 0
98 20250403 183600 0 2650 2650 2650 2650 0
99 20250403 183500 0 2650 2650 2650 2650 0
100 20250403 183400 0 2650 2650 2650 2650 0
101 20250403 183300 0 2650 2650 2650 2650 0
102 20250403 183200 0 2650 2650 2650 2650 0
103 20250403 183100 0 2650 2650 2650 2650 0
104 20250403 183000 0 2650 2650 2650 2650 0
105 20250403 182900 0 2650 2650 2650 2650 0
106 20250403 182800 0 2650 2650 2650 2650 0
107 20250403 182700 0 2650 2650 2650 2650 0
108 20250403 182600 0 2650 2650 2650 2650 0
109 20250403 182500 0 2650 2650 2650 2650 0
110 20250403 182400 0 2650 2650 2650 2650 0
111 20250403 182300 0 2650 2650 2650 2650 0
112 20250403 182200 0 2650 2650 2650 2650 0
113 20250403 182100 0 2650 2650 2650 2650 0
114 20250403 182000 0 2650 2650 2650 2650 0
115 20250403 181900 0 2650 2650 2650 2650 0
116 20250403 181800 0 2650 2650 2650 2650 0
117 20250403 181700 0 2650 2650 2650 2650 0
118 20250403 181600 0 2650 2650 2650 2650 0
119 20250403 181500 0 2650 2650 2650 2650 0
120 20250403 181400 0 2650 2650 2650 2650 0
121 20250403 181300 0 2650 2650 2650 2650 0
122 20250403 181200 0 2650 2650 2650 2650 0
123 20250403 181100 0 2650 2650 2650 2650 0
124 20250403 181000 0 2650 2650 2650 2650 0
125 20250403 180900 0 2650 2650 2650 2650 0
126 20250403 180800 0 2650 2650 2650 2650 0
127 20250403 180700 0 2650 2650 2650 2650 0
128 20250403 180600 0 2650 2650 2650 2650 0
129 20250403 180500 0 2650 2650 2650 2650 0
130 20250403 180400 0 2650 2650 2650 2650 0
131 20250403 180300 0 2650 2650 2650 2650 0
132 20250403 180200 0 2650 2650 2650 2650 0
133 20250403 180100 0 2650 2650 2650 2650 0
134 20250403 180000 0 2650 2650 2650 2650 0
135 20250403 175900 0 2650 2650 2650 2650 0
136 20250403 175800 0 2650 2650 2650 2650 0
137 20250403 175700 0 2650 2650 2650 2650 0
138 20250403 175600 0 2650 2650 2650 2650 0
139 20250403 175500 0 2650 2650 2650 2650 0
140 20250403 175400 0 2650 2650 2650 2650 0
141 20250403 175300 0 2650 2650 2650 2650 0
142 20250403 175200 0 2650 2650 2650 2650 0
143 20250403 175100 0 2650 2650 2650 2650 0
144 20250403 175000 0 2650 2650 2650 2650 0
145 20250403 174900 0 2650 2650 2650 2650 0
146 20250403 174800 0 2650 2650 2650 2650 0
147 20250403 174700 0 2650 2650 2650 2650 0
148 20250403 174600 0 2650 2650 2650 2650 0
149 20250403 174500 0 2650 2650 2650 2650 0
150 20250403 174400 0 2650 2650 2650 2650 0
151 20250403 174300 0 2650 2650 2650 2650 0
152 20250403 174200 0 2650 2650 2650 2650 0
153 20250403 174100 0 2650 2650 2650 2650 0
154 20250403 174000 0 2650 2650 2650 2650 0
155 20250403 173900 0 2650 2650 2650 2650 0
156 20250403 173800 0 2650 2650 2650 2650 0
157 20250403 173700 0 2650 2650 2650 2650 0
158 20250403 173600 0 2650 2650 2650 2650 0
159 20250403 173500 0 2650 2650 2650 2650 0
160 20250403 173400 0 2650 2650 2650 2650 0
161 20250403 173300 0 2650 2650 2650 2650 0
162 20250403 173200 0 2650 2650 2650 2650 0
163 20250403 173100 0 2650 2650 2650 2650 0
164 20250403 173000 0 2650 2650 2650 2650 0
165 20250403 172900 0 2650 2650 2650 2650 0
166 20250403 172800 0 2650 2650 2650 2650 0
167 20250403 172700 0 2650 2650 2650 2650 0
168 20250403 172600 0 2650 2650 2650 2650 0
169 20250403 172500 0 2650 2650 2650 2650 0
170 20250403 172400 0 2650 2650 2650 2650 0
171 20250403 172300 0 2650 2650 2650 2650 0
172 20250403 172200 0 2650 2650 2650 2650 0
173 20250403 172100 0 2650 2650 2650 2650 0
174 20250403 172000 0 2650 2650 2650 2650 0
175 20250403 171900 0 2650 2650 2650 2650 0
176 20250403 171800 0 2650 2650 2650 2650 0
177 20250403 171700 0 2650 2650 2650 2650 0
178 20250403 171600 0 2650 2650 2650 2650 0
179 20250403 171500 0 2650 2650 2650 2650 0
180 20250403 171400 0 2650 2650 2650 2650 0
181 20250403 171300 0 2650 2650 2650 2650 0
182 20250403 171200 0 2650 2650 2650 2650 0
183 20250403 171100 0 2650 2650 2650 2650 0
184 20250403 171000 0 2650 2650 2650 2650 0
185 20250403 170900 0 2650 2650 2650 2650 0
186 20250403 170800 0 2650 2650 2650 2650 0
187 20250403 170700 0 2650 2650 2650 2650 0
188 20250403 170600 0 2650 2650 2650 2650 0
189 20250403 170500 0 2650 2650 2650 2650 0
190 20250403 170400 0 2650 2650 2650 2650 0
191 20250403 170300 0 2650 2650 2650 2650 0
192 20250403 170200 0 2650 2650 2650 2650 0
193 20250403 170100 0 2650 2650 2650 2650 0
194 20250403 170000 0 2650 2650 2650 2650 0
195 20250403 165900 0 2650 2650 2650 2650 0
196 20250403 165800 0 2650 2650 2650 2650 0
197 20250403 165700 0 2650 2650 2650 2650 0
198 20250403 165600 0 2650 2650 2650 2650 0
199 20250403 165500 0 2650 2650 2650 2650 0
200 20250403 165400 0 2650 2650 2650 2650 0
201 20250403 165300 0 2650 2650 2650 2650 0
202 20250403 165200 0 2650 2650 2650 2650 0
203 20250403 165100 0 2650 2650 2650 2650 0
204 20250403 165000 0 2650 2650 2650 2650 0
205 20250403 164900 0 2650 2650 2650 2650 0
206 20250403 164800 0 2650 2650 2650 2650 0
207 20250403 164700 0 2650 2650 2650 2650 0
208 20250403 164600 0 2650 2650 2650 2650 0
209 20250403 164500 0 2650 2650 2650 2650 0
210 20250403 164400 0 2650 2650 2650 2650 0
211 20250403 164300 0 2650 2650 2650 2650 0
212 20250403 164200 0 2650 2650 2650 2650 0
213 20250403 164100 0 2650 2650 2650 2650 0
214 20250403 164000 0 2650 2650 2650 2650 0
215 20250403 163900 0 2650 2650 2650 2650 0
216 20250403 163800 0 2650 2650 2650 2650 0
217 20250403 163700 0 2650 2650 2650 2650 0
218 20250403 163600 0 2650 2650 2650 2650 0
219 20250403 163500 0 2650 2650 2650 2650 0
220 20250403 163400 0 2650 2650 2650 2650 0
221 20250403 163300 0 2650 2650 2650 2650 0
222 20250403 163200 0 2650 2650 2650 2650 0
223 20250403 163100 0 2650 2650 2650 2650 0
224 20250403 163000 0 2650 2650 2650 2650 0
225 20250403 162900 0 2650 2650 2650 2650 0
226 20250403 162800 0 2650 2650 2650 2650 0
227 20250403 162700 0 2650 2650 2650 2650 0
228 20250403 162600 0 2650 2650 2650 2650 0
229 20250403 162500 0 2650 2650 2650 2650 0
230 20250403 162400 0 2650 2650 2650 2650 0
231 20250403 162300 0 2650 2650 2650 2650 0
232 20250403 162200 0 2650 2650 2650 2650 0
233 20250403 162100 0 2650 2650 2650 2650 0
234 20250403 162000 0 2650 2650 2650 2650 0
235 20250403 161900 0 2650 2650 2650 2650 0
236 20250403 161800 0 2650 2650 2650 2650 0
237 20250403 161700 0 2650 2650 2650 2650 0
238 20250403 161600 0 2650 2650 2650 2650 0
239 20250403 161500 0 2650 2650 2650 2650 0
240 20250403 161400 0 2650 2650 2650 2650 0
241 20250403 161300 0 2650 2650 2650 2650 0
242 20250403 161200 0 2650 2650 2650 2650 0
243 20250403 161100 0 2650 2650 2650 2650 0
244 20250403 161000 0 2650 2650 2650 2650 0
245 20250403 160900 0 2650 2650 2650 2650 0
246 20250403 160800 0 2650 2650 2650 2650 0
247 20250403 160700 0 2650 2650 2650 2650 0
248 20250403 160600 0 2650 2650 2650 2650 0
249 20250403 160500 0 2650 2650 2650 2650 0
250 20250403 160400 0 2650 2650 2650 2650 0
251 20250403 160300 0 2650 2650 2650 2650 0
252 20250403 160200 0 2650 2650 2650 2650 0
253 20250403 160100 0 2650 2650 2650 2650 0
254 20250403 160000 0 2650 2650 2650 2650 0
255 20250403 155900 0 2650 2650 2650 2650 0
256 20250403 155800 0 2650 2650 2650 2650 0
257 20250403 155700 0 2650 2650 2650 2650 0
258 20250403 155600 0 2650 2650 2650 2650 0
259 20250403 155500 0 2650 2650 2650 2650 0
260 20250403 155400 0 2650 2650 2650 2650 0
261 20250403 155300 0 2650 2650 2650 2650 0
262 20250403 155200 0 2650 2650 2650 2650 0
263 20250403 155100 0 2650 2650 2650 2650 0
264 20250403 155000 0 2650 2650 2650 2650 0
265 20250403 154900 0 2650 2650 2650 2650 0
266 20250403 154800 0 2650 2650 2650 2650 0
267 20250403 154700 0 2650 2650 2650 2650 0
268 20250403 154600 0 2650 2650 2650 2650 0
269 20250403 154500 0 2650 2650 2650 2650 0
270 20250403 154400 0 2650 2650 2650 2650 0
271 20250403 154300 0 2650 2650 2650 2650 0
272 20250403 154200 0 2650 2650 2650 2650 0
273 20250403 154100 0 2650 2650 2650 2650 0
274 20250403 154000 0 2650 2650 2650 2650 0
275 20250403 153900 0 2650 2650 2650 2650 0
276 20250403 153800 0 2650 2650 2650 2650 0
277 20250403 153700 0 2650 2650 2650 2650 0
278 20250403 153600 0 2650 2650 2650 2650 0
279 20250403 153500 0 2650 2650 2650 2650 0
280 20250403 153400 0 2650 2650 2650 2650 0
281 20250403 153300 0 2650 2650 2650 2650 0
282 20250403 153200 0 2650 2650 2650 2650 0
283 20250403 153100 0 2650 2650 2650 2650 0
284 20250403 153000 0 2650 2650 2650 2650 0
285 20250403 152900 0 2650 2650 2650 2650 0
286 20250403 152800 0 2650 2650 2650 2650 0
287 20250403 152700 0 2650 2650 2650 2650 0
288 20250403 152600 0 2650 2650 2650 2650 0
289 20250403 152500 0 2650 2650 2650 2650 0
290 20250403 152400 0 2650 2650 2650 2650 0
291 20250403 152300 0 2650 2650 2650 2650 0
292 20250403 152200 0 2650 2650 2650 2650 0
293 20250403 152100 0 2650 2650 2650 2650 0
294 20250403 152000 0 2650 2650 2650 2650 0
295 20250403 151900 0 2650 2650 2650 2650 0
296 20250403 151800 0 2650 2650 2650 2650 0
297 20250403 151700 0 2650 2650 2650 2650 0
298 20250403 151600 0 2650 2650 2650 2650 0
299 20250403 151500 0 2650 2650 2650 2650 0
300 20250403 151400 0 2650 2650 2650 2650 0
301 20250403 151300 0 2650 2650 2650 2650 0
302 20250403 151200 0 2650 2650 2650 2650 0
303 20250403 151100 0 2650 2650 2650 2650 0
304 20250403 151000 0 2650 2650 2650 2650 0
305 20250403 150900 0 2650 2650 2650 2650 0
306 20250403 150800 0 2650 2650 2650 2650 0
307 20250403 150700 0 2650 2650 2650 2650 0
308 20250403 150600 0 2650 2650 2650 2650 0
309 20250403 150500 0 2650 2650 2650 2650 0
310 20250403 150400 0 2650 2650 2650 2650 0
311 20250403 150300 0 2650 2650 2650 2650 0
312 20250403 150200 0 2650 2650 2650 2650 0
313 20250403 150100 0 2650 2650 2650 2650 0
314 20250403 150000 0 2650 2650 2650 2650 0
315 20250403 145900 0 2650 2650 2650 2650 0
316 20250403 145800 0 2650 2650 2650 2650 0
317 20250403 145700 0 2650 2650 2650 2650 0
318 20250403 145600 0 2650 2650 2650 2650 0
319 20250403 145500 0 2650 2650 2650 2650 0
320 20250403 145400 0 2650 2650 2650 2650 0
321 20250403 145300 0 2650 2650 2650 2650 0
322 20250403 145200 0 2650 2650 2650 2650 0
323 20250403 145100 0 2650 2650 2650 2650 0
324 20250403 145000 0 2650 2650 2650 2650 0
325 20250403 144900 0 2650 2650 2650 2650 0
326 20250403 144800 0 2650 2650 2650 2650 0
327 20250403 144700 0 2650 2650 2650 2650 0
328 20250403 144600 0 2650 2650 2650 2650 0
329 20250403 144500 0 2650 2650 2650 2650 0
330 20250403 144400 0 2650 2650 2650 2650 0
331 20250403 144300 0 2650 2650 2650 2650 0
332 20250403 144200 0 2650 2650 2650 2650 0
333 20250403 144100 0 2650 2650 2650 2650 0
334 20250403 144000 0 2650 2650 2650 2650 0
335 20250403 143900 0 2650 2650 2650 2650 0
336 20250403 143800 0 2650 2650 2650 2650 0
337 20250403 143700 0 2650 2650 2650 2650 0
338 20250403 143600 0 2650 2650 2650 2650 0
339 20250403 143500 0 2650 2650 2650 2650 0
340 20250403 143400 0 2650 2650 2650 2650 0
341 20250403 143300 0 2650 2650 2650 2650 0
342 20250403 143200 0 2650 2650 2650 2650 0
343 20250403 143100 0 2650 2650 2650 2650 0
344 20250403 143000 0 2650 2650 2650 2650 0
345 20250403 142900 0 2650 2650 2650 2650 0
346 20250403 142800 0 2650 2650 2650 2650 0
347 20250403 142700 0 2650 2650 2650 2650 0
348 20250403 142600 0 2650 2650 2650 2650 0
349 20250403 142500 0 2650 2650 2650 2650 0
350 20250403 142400 0 2650 2650 2650 2650 0
351 20250403 142300 0 2650 2650 2650 2650 0
352 20250403 142200 0 2650 2650 2650 2650 0
353 20250403 142100 0 2650 2650 2650 2650 0
354 20250403 142000 0 2650 2650 2650 2650 0
355 20250403 141900 0 2650 2650 2650 2650 0
356 20250403 141800 0 2650 2650 2650 2650 0
357 20250403 141700 0 2650 2650 2650 2650 0
358 20250403 141600 0 2650 2650 2650 2650 0
359 20250403 141500 0 2650 2650 2650 2650 0
360 20250403 141400 0 2650 2650 2650 2650 0
361 20250403 141300 0 2650 2650 2650 2650 0
362 20250403 141200 0 2650 2650 2650 2650 0
363 20250403 141100 0 2650 2650 2650 2650 0
364 20250403 141000 0 2650 2650 2650 2650 0
365 20250403 140900 0 2650 2650 2650 2650 0
366 20250403 140800 0 2650 2650 2650 2650 0
367 20250403 140700 0 2650 2650 2650 2650 0
368 20250403 140600 0 2650 2650 2650 2650 0
369 20250403 140500 0 2650 2650 2650 2650 0
370 20250403 140400 0 2650 2650 2650 2650 0
371 20250403 140300 0 2650 2650 2650 2650 0
372 20250403 140200 0 2650 2650 2650 2650 0
373 20250403 140100 0 2650 2650 2650 2650 0
374 20250403 140000 0 2650 2650 2650 2650 0
375 20250403 135900 0 2650 2650 2650 2650 0
376 20250403 135800 0 2650 2650 2650 2650 0
377 20250403 135700 0 2650 2650 2650 2650 0
378 20250403 135600 0 2650 2650 2650 2650 0
379 20250403 135500 0 2650 2650 2650 2650 0
380 20250403 135400 0 2650 2650 2650 2650 0
381 20250403 135300 0 2650 2650 2650 2650 0
382 20250403 135200 0 2650 2650 2650 2650 0
383 20250403 135100 0 2650 2650 2650 2650 0
384 20250403 135000 0 2650 2650 2650 2650 0
385 20250403 134900 0 2650 2650 2650 2650 0
386 20250403 134800 0 2650 2650 2650 2650 0
387 20250403 134700 0 2650 2650 2650 2650 0
388 20250403 134600 0 2650 2650 2650 2650 0
389 20250403 134500 0 2650 2650 2650 2650 0
390 20250403 134400 0 2650 2650 2650 2650 0
391 20250403 134300 0 2650 2650 2650 2650 0
392 20250403 134200 0 2650 2650 2650 2650 0
393 20250403 134100 0 2650 2650 2650 2650 0
394 20250403 134000 0 2650 2650 2650 2650 0
395 20250403 133900 0 2650 2650 2650 2650 0
396 20250403 133800 0 2650 2650 2650 2650 0
397 20250403 133700 0 2650 2650 2650 2650 0
398 20250403 133600 0 2650 2650 2650 2650 0
399 20250403 133500 0 2650 2650 2650 2650 0
400 20250403 133400 0 2650 2650 2650 2650 0
401 20250403 133300 0 2650 2650 2650 2650 0
402 20250403 133200 0 2650 2650 2650 2650 0
403 20250403 133100 0 2650 2650 2650 2650 0
404 20250403 133000 0 2650 2650 2650 2650 0
405 20250403 132900 0 2650 2650 2650 2650 0
406 20250403 132800 0 2650 2650 2650 2650 0
407 20250403 132700 0 2650 2650 2650 2650 0
408 20250403 132600 0 2650 2650 2650 2650 0
409 20250403 132500 0 2650 2650 2650 2650 0
410 20250403 132400 0 2650 2650 2650 2650 0
411 20250403 132300 0 2650 2650 2650 2650 0
412 20250403 132200 0 2650 2650 2650 2650 0
413 20250403 132100 0 2650 2650 2650 2650 0
414 20250403 132000 0 2650 2650 2650 2650 0
415 20250403 131900 0 2650 2650 2650 2650 0
416 20250403 131800 0 2650 2650 2650 2650 0
417 20250403 131700 0 2650 2650 2650 2650 0
418 20250403 131600 0 2650 2650 2650 2650 0
419 20250403 131500 0 2650 2650 2650 2650 0
420 20250403 131400 0 2650 2650 2650 2650 0
421 20250403 131300 0 2650 2650 2650 2650 0
422 20250403 131200 0 2650 2650 2650 2650 0
423 20250403 131100 0 2650 2650 2650 2650 0
424 20250403 131000 0 2650 2650 2650 2650 0
425 20250403 130900 0 2650 2650 2650 2650 0
426 20250403 130800 0 2650 2650 2650 2650 0
427 20250403 130700 0 2650 2650 2650 2650 0
428 20250403 130600 0 2650 2650 2650 2650 0
429 20250403 130500 0 2650 2650 2650 2650 0
430 20250403 130400 0 2650 2650 2650 2650 0
431 20250403 130300 0 2650 2650 2650 2650 0
432 20250403 130200 0 2650 2650 2650 2650 0
433 20250403 130100 0 2650 2650 2650 2650 0
434 20250403 130000 0 2650 2650 2650 2650 0
435 20250403 125900 0 2650 2650 2650 2650 0
436 20250403 125800 0 2650 2650 2650 2650 0
437 20250403 125700 0 2650 2650 2650 2650 0
438 20250403 125600 0 2650 2650 2650 2650 0
439 20250403 125500 0 2650 2650 2650 2650 0
440 20250403 125400 0 2650 2650 2650 2650 0
441 20250403 125300 0 2650 2650 2650 2650 0
442 20250403 125200 0 2650 2650 2650 2650 0
443 20250403 125100 0 2650 2650 2650 2650 0
444 20250403 125000 0 2650 2650 2650 2650 0
445 20250403 124900 0 2650 2650 2650 2650 0
446 20250403 124800 0 2650 2650 2650 2650 0
447 20250403 124700 0 2650 2650 2650 2650 0
448 20250403 124600 0 2650 2650 2650 2650 0
449 20250403 124500 0 2650 2650 2650 2650 0
450 20250403 124400 0 2650 2650 2650 2650 0
451 20250403 124300 0 2650 2650 2650 2650 0
452 20250403 124200 0 2650 2650 2650 2650 0
453 20250403 124100 0 2650 2650 2650 2650 0
454 20250403 124000 0 2650 2650 2650 2650 0
455 20250403 123900 0 2650 2650 2650 2650 0
456 20250403 123800 0 2650 2650 2650 2650 0
457 20250403 123700 0 2650 2650 2650 2650 0
458 20250403 123600 0 2650 2650 2650 2650 0
459 20250403 123500 0 2650 2650 2650 2650 0
460 20250403 123400 0 2650 2650 2650 2650 0
461 20250403 123300 0 2650 2650 2650 2650 0
462 20250403 123200 0 2650 2650 2650 2650 0
463 20250403 123100 0 2650 2650 2650 2650 0
464 20250403 123000 0 2650 2650 2650 2650 0
465 20250403 122900 0 2650 2650 2650 2650 0
466 20250403 122800 0 2650 2650 2650 2650 0
467 20250403 122700 0 2650 2650 2650 2650 0
468 20250403 122600 0 2650 2650 2650 2650 0
469 20250403 122500 0 2650 2650 2650 2650 0
470 20250403 122400 0 2650 2650 2650 2650 0
471 20250403 122300 0 2650 2650 2650 2650 0
472 20250403 122200 0 2650 2650 2650 2650 0
473 20250403 122100 0 2650 2650 2650 2650 0
474 20250403 122000 0 2650 2650 2650 2650 0
475 20250403 121900 0 2650 2650 2650 2650 0
476 20250403 121800 0 2650 2650 2650 2650 0
477 20250403 121700 0 2650 2650 2650 2650 0
478 20250403 121600 0 2650 2650 2650 2650 0
479 20250403 121500 0 2650 2650 2650 2650 0
480 20250403 121400 0 2650 2650 2650 2650 0
481 20250403 121300 0 2650 2650 2650 2650 0
482 20250403 121200 0 2650 2650 2650 2650 0
483 20250403 121100 0 2650 2650 2650 2650 0
484 20250403 121000 0 2650 2650 2650 2650 0
485 20250403 120900 0 2650 2650 2650 2650 0
486 20250403 120800 0 2650 2650 2650 2650 0
487 20250403 120700 0 2650 2650 2650 2650 0
488 20250403 120600 0 2650 2650 2650 2650 0
489 20250403 120500 0 2650 2650 2650 2650 0
490 20250403 120400 0 2650 2650 2650 2650 0
491 20250403 120300 0 2650 2650 2650 2650 0
492 20250403 120200 0 2650 2650 2650 2650 0
493 20250403 120100 0 2650 2650 2650 2650 0
494 20250403 120000 0 2650 2650 2650 2650 0
495 20250403 115900 0 2650 2650 2650 2650 0
496 20250403 115800 0 2650 2650 2650 2650 0
497 20250403 115700 0 2650 2650 2650 2650 0
498 20250403 115600 0 2650 2650 2650 2650 0
499 20250403 115500 0 2650 2650 2650 2650 0
500 20250403 115400 0 2650 2650 2650 2650 0
501 20250403 115300 0 2650 2650 2650 2650 0
502 20250403 115200 0 2650 2650 2650 2650 0
503 20250403 115100 0 2650 2650 2650 2650 0
504 20250403 115000 0 2650 2650 2650 2650 0
505 20250403 114900 0 2650 2650 2650 2650 0
506 20250403 114800 0 2650 2650 2650 2650 0
507 20250403 114700 0 2650 2650 2650 2650 0
508 20250403 114600 0 2650 2650 2650 2650 0
509 20250403 114500 0 2650 2650 2650 2650 0
510 20250403 114400 0 2650 2650 2650 2650 0
511 20250403 114300 0 2650 2650 2650 2650 0
512 20250403 114200 0 2650 2650 2650 2650 0
513 20250403 114100 0 2650 2650 2650 2650 0
514 20250403 114000 0 2650 2650 2650 2650 0
515 20250403 113900 0 2650 2650 2650 2650 0
516 20250403 113800 0 2650 2650 2650 2650 0
517 20250403 113700 0 2650 2650 2650 2650 0
518 20250403 113600 0 2650 2650 2650 2650 0
519 20250403 113500 0 2650 2650 2650 2650 0
520 20250403 113400 0 2650 2650 2650 2650 0
521 20250403 113300 0 2650 2650 2650 2650 0
522 20250403 113200 0 2650 2650 2650 2650 0
523 20250403 113100 0 2650 2650 2650 2650 0
524 20250403 113000 0 2650 2650 2650 2650 0
525 20250403 112900 0 2650 2650 2650 2650 0
526 20250403 112800 0 2650 2650 2650 2650 0
527 20250403 112700 0 2650 2650 2650 2650 0
528 20250403 112600 0 2650 2650 2650 2650 0
529 20250403 112500 0 2650 2650 2650 2650 0
530 20250403 112400 0 2650 2650 2650 2650 0
531 20250403 112300 0 2650 2650 2650 2650 0
532 20250403 112200 0 2650 2650 2650 2650 0
533 20250403 112100 0 2650 2650 2650 2650 0
534 20250403 112000 0 2650 2650 2650 2650 0
535 20250403 111900 0 2650 2650 2650 2650 0
536 20250403 111800 0 2650 2650 2650 2650 0
537 20250403 111700 0 2650 2650 2650 2650 0
538 20250403 111600 0 2650 2650 2650 2650 0
539 20250403 111500 0 2650 2650 2650 2650 0
540 20250403 111400 0 2650 2650 2650 2650 0
541 20250403 111300 0 2650 2650 2650 2650 0
542 20250403 111200 0 2650 2650 2650 2650 0
543 20250403 111100 0 2650 2650 2650 2650 0
544 20250403 111000 0 2650 2650 2650 2650 0
545 20250403 110900 0 2650 2650 2650 2650 0
546 20250403 110800 0 2650 2650 2650 2650 0
547 20250403 110700 0 2650 2650 2650 2650 0
548 20250403 110600 0 2650 2650 2650 2650 0
549 20250403 110500 0 2650 2650 2650 2650 0
550 20250403 110400 0 2650 2650 2650 2650 0
551 20250403 110300 0 2650 2650 2650 2650 0
552 20250403 110200 0 2650 2650 2650 2650 0
553 20250403 110100 0 2650 2650 2650 2650 0
554 20250403 110000 0 2650 2650 2650 2650 0
555 20250403 105900 0 2650 2650 2650 2650 0
556 20250403 105800 0 2650 2650 2650 2650 0
557 20250403 105700 0 2650 2650 2650 2650 0
558 20250403 105600 0 2650 2650 2650 2650 0
559 20250403 105500 0 2650 2650 2650 2650 0
560 20250403 105400 0 2650 2650 2650 2650 0
561 20250403 105300 0 2650 2650 2650 2650 0
562 20250403 105200 0 2650 2650 2650 2650 0
563 20250403 105100 0 2650 2650 2650 2650 0
564 20250403 105000 0 2650 2650 2650 2650 0
565 20250403 104900 0 2650 2650 2650 2650 0
566 20250403 104800 0 2650 2650 2650 2650 0
567 20250403 104700 0 2650 2650 2650 2650 0
568 20250403 104600 0 2650 2650 2650 2650 0
569 20250403 104500 0 2650 2650 2650 2650 0
570 20250403 104400 0 2650 2650 2650 2650 0
571 20250403 104300 0 2650 2650 2650 2650 0
572 20250403 104200 0 2650 2650 2650 2650 0
573 20250403 104100 0 2650 2650 2650 2650 0
574 20250403 104000 0 2650 2650 2650 2650 0
575 20250403 103900 0 2650 2650 2650 2650 0
576 20250403 103800 0 2650 2650 2650 2650 0
577 20250403 103700 0 2650 2650 2650 2650 0
578 20250403 103600 0 2650 2650 2650 2650 0
579 20250403 103500 0 2650 2650 2650 2650 0
580 20250403 103400 0 2650 2650 2650 2650 0
581 20250403 103300 0 2650 2650 2650 2650 0
582 20250403 103200 0 2650 2650 2650 2650 0
583 20250403 103100 0 2650 2650 2650 2650 0
584 20250403 103000 0 2650 2650 2650 2650 0
585 20250403 102900 0 2650 2650 2650 2650 0
586 20250403 102800 0 2650 2650 2650 2650 0
587 20250403 102700 0 2650 2650 2650 2650 0
588 20250403 102600 0 2650 2650 2650 2650 0
589 20250403 102500 0 2650 2650 2650 2650 0
590 20250403 102400 0 2650 2650 2650 2650 0
591 20250403 102300 0 2650 2650 2650 2650 0
592 20250403 102200 0 2650 2650 2650 2650 0
593 20250403 102100 0 2650 2650 2650 2650 0
594 20250403 102000 0 2650 2650 2650 2650 0
595 20250403 101900 0 2650 2650 2650 2650 0
596 20250403 101800 0 2650 2650 2650 2650 0
597 20250403 101700 0 2650 2650 2650 2650 0
598 20250403 101600 0 2650 2650 2650 2650 0
599 20250403 101500 0 2650 2650 2650 2650 0
600 20250403 101400 0 2650 2650 2650 2650 0
601 20250403 101300 0 2650 2650 2650 2650 0
602 20250403 101200 0 2650 2650 2650 2650 0
603 20250403 101100 0 2650 2650 2650 2650 0
604 20250403 101000 0 2650 2650 2650 2650 0
605 20250403 100900 0 2650 2650 2650 2650 0
606 20250403 100800 0 2650 2650 2650 2650 0
607 20250403 100700 0 2650 2650 2650 2650 0
608 20250403 100600 0 2650 2650 2650 2650 0
609 20250403 100500 0 2650 2650 2650 2650 0
610 20250403 100400 0 2650 2650 2650 2650 0
611 20250403 100300 0 2650 2650 2650 2650 0
612 20250403 100200 0 2650 2650 2650 2650 0
613 20250403 100100 0 2650 2650 2650 2650 0
614 20250403 100000 0 2650 2650 2650 2650 0
615 20250403 095900 0 2650 2650 2650 2650 0
616 20250403 095800 0 2650 2650 2650 2650 0
617 20250403 095700 0 2650 2650 2650 2650 0
618 20250403 095600 0 2650 2650 2650 2650 0
619 20250403 095500 0 2650 2650 2650 2650 0
620 20250403 095400 0 2650 2650 2650 2650 0
621 20250403 095300 0 2650 2650 2650 2650 0
622 20250403 095200 0 2650 2650 2650 2650 0
623 20250403 095100 0 2650 2650 2650 2650 0
624 20250403 095000 0 2650 2650 2650 2650 0
625 20250403 094900 0 2650 2650 2650 2650 0
626 20250403 094800 0 2650 2650 2650 2650 0
627 20250403 094700 0 2650 2650 2650 2650 0
628 20250403 094600 0 2650 2650 2650 2650 0
629 20250403 094500 0 2650 2650 2650 2650 0
630 20250403 094400 0 2650 2650 2650 2650 0
631 20250403 094300 0 2650 2650 2650 2650 0
632 20250403 094200 0 2650 2650 2650 2650 0
633 20250403 094100 0 2650 2650 2650 2650 0
634 20250403 094000 0 2650 2650 2650 2650 0
635 20250403 093900 0 2650 2650 2650 2650 0
636 20250403 093800 0 2650 2650 2650 2650 0
637 20250403 093700 0 2650 2650 2650 2650 0
638 20250403 093600 0 2650 2650 2650 2650 0
639 20250403 093500 0 2650 2650 2650 2650 0
640 20250403 093400 0 2650 2650 2650 2650 0
641 20250403 093300 0 2650 2650 2650 2650 0
642 20250403 093200 0 2650 2650 2650 2650 0
643 20250403 093100 0 2650 2650 2650 2650 0
644 20250403 093000 0 2650 2650 2650 2650 0
645 20250403 092900 0 2650 2650 2650 2650 0
646 20250403 092800 0 2650 2650 2650 2650 0
647 20250403 092700 0 2650 2650 2650 2650 0
648 20250403 092600 0 2650 2650 2650 2650 0
649 20250403 092500 0 2650 2650 2650 2650 0
650 20250403 092400 0 2650 2650 2650 2650 0
651 20250403 092300 0 2650 2650 2650 2650 0
652 20250403 092200 0 2650 2650 2650 2650 0
653 20250403 092100 0 2650 2650 2650 2650 0
654 20250403 092000 0 2650 2650 2650 2650 0
655 20250403 091900 0 2650 2650 2650 2650 0
656 20250403 091800 0 2650 2650 2650 2650 0
657 20250403 091700 0 2650 2650 2650 2650 0
658 20250403 091600 0 2650 2650 2650 2650 0
659 20250403 091500 0 2650 2650 2650 2650 0
660 20250403 091400 0 2650 2650 2650 2650 0
661 20250403 091300 0 2650 2650 2650 2650 0
662 20250403 091200 0 2650 2650 2650 2650 0
663 20250403 091100 0 2650 2650 2650 2650 0
664 20250403 091000 0 2650 2650 2650 2650 0
665 20250403 090900 0 2650 2650 2650 2650 0
666 20250403 090800 0 2650 2650 2650 2650 0
667 20250403 090700 0 2650 2650 2650 2650 0
668 20250403 090600 0 2650 2650 2650 2650 0
669 20250403 090500 0 2650 2650 2650 2650 0
670 20250403 090400 0 2650 2650 2650 2650 0
671 20250403 090300 0 2650 2650 2650 2650 0
672 20250403 090200 0 2650 2650 2650 2650 0
673 20250403 090100 0 2650 2650 2650 2650 0
674 20250403 090000 0 2650 2650 2650 2650 0