Update 2025-04-03 2740 candle_min
This commit is contained in:
674
175250/min/candle-20250403.csv
Normal file
674
175250/min/candle-20250403.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201200,28700467,1569,1569,1569,1569,964
|
||||
20250403,201100,28700467,1569,1569,1569,1569,0
|
||||
20250403,201000,28700467,1569,1569,1569,1569,0
|
||||
20250403,200900,28700467,1569,1569,1569,1569,0
|
||||
20250403,200800,28700467,1569,1569,1569,1569,0
|
||||
20250403,200700,28700467,1569,1569,1569,1569,0
|
||||
20250403,200600,28700467,1569,1569,1569,1569,0
|
||||
20250403,200500,28700467,1569,1569,1569,1569,0
|
||||
20250403,200400,28700467,1569,1569,1569,1569,0
|
||||
20250403,200300,28700467,1569,1569,1569,1569,0
|
||||
20250403,200200,28700467,1569,1569,1569,1569,0
|
||||
20250403,200100,28700467,1569,1569,1569,1569,0
|
||||
20250403,200000,28700467,1569,1569,1569,1569,0
|
||||
20250403,195900,28700467,1569,1569,1569,1569,0
|
||||
20250403,195800,28700467,1569,1569,1569,1569,0
|
||||
20250403,195700,28700467,1569,1569,1569,1569,0
|
||||
20250403,195600,28700467,1569,1569,1569,1569,0
|
||||
20250403,195500,28700467,1569,1569,1569,1569,0
|
||||
20250403,195400,28700467,1569,1569,1569,1569,0
|
||||
20250403,195300,28700467,1569,1569,1569,1569,0
|
||||
20250403,195200,28700467,1569,1569,1569,1569,0
|
||||
20250403,195100,28700467,1569,1569,1569,1569,0
|
||||
20250403,195000,28700467,1569,1569,1569,1569,0
|
||||
20250403,194900,28700467,1569,1569,1569,1569,0
|
||||
20250403,194800,28700467,1569,1569,1569,1569,0
|
||||
20250403,194700,28700467,1569,1569,1569,1569,0
|
||||
20250403,194600,28700467,1569,1569,1569,1569,0
|
||||
20250403,194500,28700467,1569,1569,1569,1569,0
|
||||
20250403,194400,28700467,1569,1569,1569,1569,0
|
||||
20250403,194300,28700467,1569,1569,1569,1569,0
|
||||
20250403,194200,28700467,1569,1569,1569,1569,964
|
||||
20250403,194100,28700467,1569,1569,1569,1569,0
|
||||
20250403,194000,28700467,1569,1569,1569,1569,0
|
||||
20250403,193900,28700467,1569,1569,1569,1569,0
|
||||
20250403,193800,28700467,1569,1569,1569,1569,0
|
||||
20250403,193700,28700467,1569,1569,1569,1569,0
|
||||
20250403,193600,28700467,1569,1569,1569,1569,0
|
||||
20250403,193500,28700467,1569,1569,1569,1569,0
|
||||
20250403,193400,28700467,1569,1569,1569,1569,0
|
||||
20250403,193300,28700467,1569,1569,1569,1569,0
|
||||
20250403,193200,28700467,1569,1569,1569,1569,0
|
||||
20250403,193100,28700467,1569,1569,1569,1569,0
|
||||
20250403,193000,28700467,1569,1569,1569,1569,0
|
||||
20250403,192900,28700467,1569,1569,1569,1569,0
|
||||
20250403,192800,28700467,1569,1569,1569,1569,0
|
||||
20250403,192700,28700467,1569,1569,1569,1569,0
|
||||
20250403,192600,28700467,1569,1569,1569,1569,0
|
||||
20250403,192500,28700467,1569,1569,1569,1569,0
|
||||
20250403,192400,28700467,1569,1569,1569,1569,0
|
||||
20250403,192300,28700467,1569,1569,1569,1569,0
|
||||
20250403,192200,28700467,1569,1569,1569,1569,0
|
||||
20250403,192100,28700467,1569,1569,1569,1569,0
|
||||
20250403,192000,28700467,1569,1569,1569,1569,0
|
||||
20250403,191900,28700467,1569,1569,1569,1569,0
|
||||
20250403,191800,28700467,1569,1569,1569,1569,0
|
||||
20250403,191700,28700467,1569,1569,1569,1569,0
|
||||
20250403,191600,28700467,1569,1569,1569,1569,0
|
||||
20250403,191500,28700467,1569,1569,1569,1569,0
|
||||
20250403,191400,28700467,1569,1569,1569,1569,0
|
||||
20250403,191300,28700467,1569,1569,1569,1569,0
|
||||
20250403,191200,28700467,1569,1569,1569,1569,964
|
||||
20250403,191100,28700467,1569,1569,1569,1569,0
|
||||
20250403,191000,28700467,1569,1569,1569,1569,0
|
||||
20250403,190900,28700467,1569,1569,1569,1569,0
|
||||
20250403,190800,28700467,1569,1569,1569,1569,0
|
||||
20250403,190700,28700467,1569,1569,1569,1569,0
|
||||
20250403,190600,28700467,1569,1569,1569,1569,0
|
||||
20250403,190500,28700467,1569,1569,1569,1569,0
|
||||
20250403,190400,28700467,1569,1569,1569,1569,0
|
||||
20250403,190300,28700467,1569,1569,1569,1569,0
|
||||
20250403,190200,28700467,1569,1569,1569,1569,0
|
||||
20250403,190100,28700467,1569,1569,1569,1569,0
|
||||
20250403,190000,28700467,1569,1569,1569,1569,0
|
||||
20250403,185900,28700467,1569,1569,1569,1569,0
|
||||
20250403,185800,28700467,1569,1569,1569,1569,0
|
||||
20250403,185700,28700467,1569,1569,1569,1569,0
|
||||
20250403,185600,28700467,1569,1569,1569,1569,0
|
||||
20250403,185500,28700467,1569,1569,1569,1569,0
|
||||
20250403,185400,28700467,1569,1569,1569,1569,0
|
||||
20250403,185300,28700467,1569,1569,1569,1569,0
|
||||
20250403,185200,28700467,1569,1569,1569,1569,0
|
||||
20250403,185100,28700467,1569,1569,1569,1569,0
|
||||
20250403,185000,28700467,1569,1569,1569,1569,0
|
||||
20250403,184900,28700467,1569,1569,1569,1569,0
|
||||
20250403,184800,28700467,1569,1569,1569,1569,0
|
||||
20250403,184700,28700467,1569,1569,1569,1569,0
|
||||
20250403,184600,28700467,1569,1569,1569,1569,0
|
||||
20250403,184500,28700467,1569,1569,1569,1569,0
|
||||
20250403,184400,28700467,1569,1569,1569,1569,0
|
||||
20250403,184300,28700467,1569,1569,1569,1569,0
|
||||
20250403,184200,28700467,1569,1569,1569,1569,964
|
||||
20250403,184100,28700467,1569,1569,1569,1569,0
|
||||
20250403,184000,28700467,1569,1569,1569,1569,0
|
||||
20250403,183900,28700467,1569,1569,1569,1569,0
|
||||
20250403,183800,28700467,1569,1569,1569,1569,0
|
||||
20250403,183700,28700467,1569,1569,1569,1569,0
|
||||
20250403,183600,28700467,1569,1569,1569,1569,0
|
||||
20250403,183500,28700467,1569,1569,1569,1569,0
|
||||
20250403,183400,28700467,1569,1569,1569,1569,0
|
||||
20250403,183300,28700467,1569,1569,1569,1569,0
|
||||
20250403,183200,28700467,1569,1569,1569,1569,0
|
||||
20250403,183100,28700467,1569,1569,1569,1569,0
|
||||
20250403,183000,28700467,1569,1569,1569,1569,0
|
||||
20250403,182900,28700467,1569,1569,1569,1569,0
|
||||
20250403,182800,28700467,1569,1569,1569,1569,0
|
||||
20250403,182700,28700467,1569,1569,1569,1569,0
|
||||
20250403,182600,28700467,1569,1569,1569,1569,0
|
||||
20250403,182500,28700467,1569,1569,1569,1569,0
|
||||
20250403,182400,28700467,1569,1569,1569,1569,0
|
||||
20250403,182300,28700467,1569,1569,1569,1569,0
|
||||
20250403,182200,28700467,1569,1569,1569,1569,0
|
||||
20250403,182100,28700467,1569,1569,1569,1569,0
|
||||
20250403,182000,28700467,1569,1569,1569,1569,0
|
||||
20250403,181900,28700467,1569,1569,1569,1569,0
|
||||
20250403,181800,28700467,1569,1569,1569,1569,0
|
||||
20250403,181700,28700467,1569,1569,1569,1569,0
|
||||
20250403,181600,28700467,1569,1569,1569,1569,0
|
||||
20250403,181500,28700467,1569,1569,1569,1569,0
|
||||
20250403,181400,28700467,1569,1569,1569,1569,0
|
||||
20250403,181300,28700467,1569,1569,1569,1569,0
|
||||
20250403,181200,28700467,1569,1569,1569,1569,964
|
||||
20250403,181100,28700467,1569,1569,1569,1569,0
|
||||
20250403,181000,28700467,1569,1569,1569,1569,0
|
||||
20250403,180900,28700467,1569,1569,1569,1569,0
|
||||
20250403,180800,28700467,1569,1569,1569,1569,0
|
||||
20250403,180700,28700467,1569,1569,1569,1569,0
|
||||
20250403,180600,28700467,1569,1569,1569,1569,0
|
||||
20250403,180500,28700467,1569,1569,1569,1569,0
|
||||
20250403,180400,28700467,1569,1569,1569,1569,0
|
||||
20250403,180300,28700467,1569,1569,1569,1569,0
|
||||
20250403,180200,28700467,1569,1569,1569,1569,0
|
||||
20250403,180100,28700467,1569,1569,1569,1569,0
|
||||
20250403,180000,28700467,1569,1569,1569,1569,0
|
||||
20250403,175900,28700467,1569,1569,1569,1569,0
|
||||
20250403,175800,28700467,1569,1569,1569,1569,0
|
||||
20250403,175700,28700467,1569,1569,1569,1569,0
|
||||
20250403,175600,28700467,1569,1569,1569,1569,0
|
||||
20250403,175500,28700467,1569,1569,1569,1569,0
|
||||
20250403,175400,28700467,1569,1569,1569,1569,0
|
||||
20250403,175300,28700467,1569,1569,1569,1569,0
|
||||
20250403,175200,28700467,1569,1569,1569,1569,0
|
||||
20250403,175100,28700467,1569,1569,1569,1569,0
|
||||
20250403,175000,28700467,1569,1569,1569,1569,0
|
||||
20250403,174900,28700467,1569,1569,1569,1569,0
|
||||
20250403,174800,28700467,1569,1569,1569,1569,0
|
||||
20250403,174700,28700467,1569,1569,1569,1569,0
|
||||
20250403,174600,28700467,1569,1569,1569,1569,0
|
||||
20250403,174500,28700467,1569,1569,1569,1569,0
|
||||
20250403,174400,28700467,1569,1569,1569,1569,0
|
||||
20250403,174300,28700467,1569,1569,1569,1569,0
|
||||
20250403,174200,28700467,1569,1569,1569,1569,964
|
||||
20250403,174100,28700467,1569,1569,1569,1569,0
|
||||
20250403,174000,28700467,1569,1569,1569,1569,0
|
||||
20250403,173900,28700467,1569,1569,1569,1569,0
|
||||
20250403,173800,28700467,1569,1569,1569,1569,0
|
||||
20250403,173700,28700467,1569,1569,1569,1569,0
|
||||
20250403,173600,28700467,1569,1569,1569,1569,0
|
||||
20250403,173500,28700467,1569,1569,1569,1569,0
|
||||
20250403,173400,28700467,1569,1569,1569,1569,0
|
||||
20250403,173300,28700467,1569,1569,1569,1569,0
|
||||
20250403,173200,28700467,1569,1569,1569,1569,0
|
||||
20250403,173100,28700467,1569,1569,1569,1569,0
|
||||
20250403,173000,28700467,1569,1569,1569,1569,0
|
||||
20250403,172900,28700467,1569,1569,1569,1569,0
|
||||
20250403,172800,28700467,1569,1569,1569,1569,0
|
||||
20250403,172700,28700467,1569,1569,1569,1569,0
|
||||
20250403,172600,28700467,1569,1569,1569,1569,0
|
||||
20250403,172500,28700467,1569,1569,1569,1569,0
|
||||
20250403,172400,28700467,1569,1569,1569,1569,0
|
||||
20250403,172300,28700467,1569,1569,1569,1569,0
|
||||
20250403,172200,28700467,1569,1569,1569,1569,0
|
||||
20250403,172100,28700467,1569,1569,1569,1569,0
|
||||
20250403,172000,28700467,1569,1569,1569,1569,0
|
||||
20250403,171900,28700467,1569,1569,1569,1569,0
|
||||
20250403,171800,28700467,1569,1569,1569,1569,0
|
||||
20250403,171700,28700467,1569,1569,1569,1569,0
|
||||
20250403,171600,28700467,1569,1569,1569,1569,0
|
||||
20250403,171500,28700467,1569,1569,1569,1569,0
|
||||
20250403,171400,28700467,1569,1569,1569,1569,0
|
||||
20250403,171300,28700467,1569,1569,1569,1569,0
|
||||
20250403,171200,28700467,1569,1569,1569,1569,964
|
||||
20250403,171100,28700467,1569,1569,1569,1569,0
|
||||
20250403,171000,28700467,1569,1569,1569,1569,0
|
||||
20250403,170900,28700467,1569,1569,1569,1569,0
|
||||
20250403,170800,28700467,1569,1569,1569,1569,0
|
||||
20250403,170700,28700467,1569,1569,1569,1569,0
|
||||
20250403,170600,28700467,1569,1569,1569,1569,0
|
||||
20250403,170500,28700467,1569,1569,1569,1569,0
|
||||
20250403,170400,28700467,1569,1569,1569,1569,0
|
||||
20250403,170300,28700467,1569,1569,1569,1569,0
|
||||
20250403,170200,28700467,1569,1569,1569,1569,0
|
||||
20250403,170100,28700467,1569,1569,1569,1569,0
|
||||
20250403,170000,28700467,1569,1569,1569,1569,0
|
||||
20250403,165900,28700467,1569,1569,1569,1569,0
|
||||
20250403,165800,28700467,1569,1569,1569,1569,0
|
||||
20250403,165700,28700467,1569,1569,1569,1569,0
|
||||
20250403,165600,28700467,1569,1569,1569,1569,0
|
||||
20250403,165500,28700467,1569,1569,1569,1569,0
|
||||
20250403,165400,28700467,1569,1569,1569,1569,0
|
||||
20250403,165300,28700467,1569,1569,1569,1569,0
|
||||
20250403,165200,28700467,1569,1569,1569,1569,0
|
||||
20250403,165100,28700467,1569,1569,1569,1569,0
|
||||
20250403,165000,28700467,1569,1569,1569,1569,0
|
||||
20250403,164900,28700467,1569,1569,1569,1569,0
|
||||
20250403,164800,28700467,1569,1569,1569,1569,0
|
||||
20250403,164700,28700467,1569,1569,1569,1569,0
|
||||
20250403,164600,28700467,1569,1569,1569,1569,0
|
||||
20250403,164500,28700467,1569,1569,1569,1569,0
|
||||
20250403,164400,28700467,1569,1569,1569,1569,0
|
||||
20250403,164300,28700467,1569,1569,1569,1569,0
|
||||
20250403,164200,28700467,1569,1569,1569,1569,964
|
||||
20250403,164100,28700467,1569,1569,1569,1569,0
|
||||
20250403,164000,28700467,1569,1569,1569,1569,0
|
||||
20250403,163900,28700467,1569,1569,1569,1569,0
|
||||
20250403,163800,28700467,1569,1569,1569,1569,0
|
||||
20250403,163700,28700467,1569,1569,1569,1569,0
|
||||
20250403,163600,28700467,1569,1569,1569,1569,0
|
||||
20250403,163500,28700467,1569,1569,1569,1569,0
|
||||
20250403,163400,28700467,1569,1569,1569,1569,0
|
||||
20250403,163300,28700467,1569,1569,1569,1569,0
|
||||
20250403,163200,28700467,1569,1569,1569,1569,0
|
||||
20250403,163100,28700467,1569,1569,1569,1569,0
|
||||
20250403,163000,28700467,1569,1569,1569,1569,0
|
||||
20250403,162900,28700467,1569,1569,1569,1569,0
|
||||
20250403,162800,28700467,1569,1569,1569,1569,0
|
||||
20250403,162700,28700467,1569,1569,1569,1569,0
|
||||
20250403,162600,28700467,1569,1569,1569,1569,0
|
||||
20250403,162500,28700467,1569,1569,1569,1569,0
|
||||
20250403,162400,28700467,1569,1569,1569,1569,0
|
||||
20250403,162300,28700467,1569,1569,1569,1569,0
|
||||
20250403,162200,28700467,1569,1569,1569,1569,0
|
||||
20250403,162100,28700467,1569,1569,1569,1569,0
|
||||
20250403,162000,28700467,1569,1569,1569,1569,0
|
||||
20250403,161900,28700467,1569,1569,1569,1569,0
|
||||
20250403,161800,28700467,1569,1569,1569,1569,0
|
||||
20250403,161700,28700467,1569,1569,1569,1569,0
|
||||
20250403,161600,28700467,1569,1569,1569,1569,0
|
||||
20250403,161500,28700467,1569,1569,1569,1569,0
|
||||
20250403,161400,28700467,1569,1569,1569,1569,0
|
||||
20250403,161300,28700467,1569,1569,1569,1569,0
|
||||
20250403,161200,28700467,1569,1569,1569,1569,964
|
||||
20250403,161100,28700467,1569,1569,1569,1569,0
|
||||
20250403,161000,28700467,1569,1569,1569,1569,0
|
||||
20250403,160900,28700467,1569,1569,1569,1569,0
|
||||
20250403,160800,28700467,1569,1569,1569,1569,0
|
||||
20250403,160700,28700467,1569,1569,1569,1569,0
|
||||
20250403,160600,28700467,1569,1569,1569,1569,0
|
||||
20250403,160500,28700467,1569,1569,1569,1569,0
|
||||
20250403,160400,28700467,1569,1569,1569,1569,0
|
||||
20250403,160300,28700467,1569,1569,1569,1569,0
|
||||
20250403,160200,28700467,1569,1569,1569,1569,0
|
||||
20250403,160100,28700467,1569,1569,1569,1569,0
|
||||
20250403,160000,28700467,1569,1569,1569,1569,0
|
||||
20250403,155900,28700467,1569,1569,1569,1569,0
|
||||
20250403,155800,28700467,1569,1569,1569,1569,0
|
||||
20250403,155700,28700467,1569,1569,1569,1569,0
|
||||
20250403,155600,28700467,1569,1569,1569,1569,0
|
||||
20250403,155500,28700467,1569,1569,1569,1569,0
|
||||
20250403,155400,28700467,1569,1569,1569,1569,0
|
||||
20250403,155300,28700467,1569,1569,1569,1569,0
|
||||
20250403,155200,28700467,1569,1569,1569,1569,0
|
||||
20250403,155100,28700467,1569,1569,1569,1569,0
|
||||
20250403,155000,28700467,1569,1569,1569,1569,0
|
||||
20250403,154900,28700467,1569,1569,1569,1569,0
|
||||
20250403,154800,28700467,1569,1569,1569,1569,0
|
||||
20250403,154700,28700467,1569,1569,1569,1569,0
|
||||
20250403,154600,28700467,1569,1569,1569,1569,0
|
||||
20250403,154500,28700467,1569,1569,1569,1569,0
|
||||
20250403,154400,28700467,1569,1569,1569,1569,0
|
||||
20250403,154300,28700467,1569,1569,1569,1569,0
|
||||
20250403,154200,28700467,1569,1569,1569,1569,964
|
||||
20250403,154100,28700467,1569,1569,1569,1569,0
|
||||
20250403,154000,28700467,1569,1569,1569,1569,0
|
||||
20250403,153900,28700467,1569,1569,1569,1569,0
|
||||
20250403,153800,28700467,1569,1569,1569,1569,0
|
||||
20250403,153700,28700467,1569,1569,1569,1569,0
|
||||
20250403,153600,28700467,1569,1569,1569,1569,0
|
||||
20250403,153500,28700467,1569,1569,1569,1569,0
|
||||
20250403,153400,28700467,1569,1569,1569,1569,0
|
||||
20250403,153300,28700467,1569,1569,1569,1569,0
|
||||
20250403,153200,28700467,1569,1569,1569,1569,0
|
||||
20250403,153100,28700467,1569,1569,1569,1569,0
|
||||
20250403,153000,28700467,1569,1569,1569,1569,964
|
||||
20250403,152900,27187951,1573,1573,1573,1573,0
|
||||
20250403,152800,27187951,1573,1573,1573,1573,0
|
||||
20250403,152700,27187951,1573,1573,1573,1573,0
|
||||
20250403,152600,27187951,1573,1573,1573,1573,0
|
||||
20250403,152500,27187951,1573,1573,1573,1573,0
|
||||
20250403,152400,27187951,1573,1573,1573,1573,0
|
||||
20250403,152300,27187951,1573,1573,1573,1573,0
|
||||
20250403,152200,27187951,1573,1573,1573,1573,0
|
||||
20250403,152100,27187951,1573,1573,1573,1573,0
|
||||
20250403,152000,27187951,1573,1573,1573,1573,0
|
||||
20250403,151900,27187951,1573,1573,1573,1569,665
|
||||
20250403,151800,26142374,1573,1573,1573,1573,64
|
||||
20250403,151700,26041702,1573,1573,1573,1569,226
|
||||
20250403,151600,25687044,1573,1573,1573,1573,41
|
||||
20250403,151500,25622551,1569,1569,1569,1569,0
|
||||
20250403,151400,25622551,1569,1569,1569,1569,35
|
||||
20250403,151300,25567636,1575,1575,1575,1575,112
|
||||
20250403,151200,25391236,1575,1569,1575,1569,601
|
||||
20250403,151100,24445327,1570,1572,1572,1570,20
|
||||
20250403,151000,24413920,1575,1575,1575,1575,0
|
||||
20250403,150900,24413920,1575,1575,1575,1575,2
|
||||
20250403,150800,24410770,1575,1575,1575,1575,1
|
||||
20250403,150700,24409195,1569,1570,1570,1569,326
|
||||
20250403,150600,23897698,1569,1569,1569,1569,52
|
||||
20250403,150500,23816110,1569,1569,1569,1569,0
|
||||
20250403,150400,23816110,1569,1569,1569,1569,0
|
||||
20250403,150300,23816110,1569,1569,1569,1569,53
|
||||
20250403,150200,23732953,1569,1570,1570,1569,98
|
||||
20250403,150100,23579190,1577,1577,1577,1577,0
|
||||
20250403,150000,23579190,1577,1577,1577,1577,0
|
||||
20250403,145900,23579190,1577,1577,1577,1577,0
|
||||
20250403,145800,23579190,1577,1577,1577,1577,0
|
||||
20250403,145700,23579190,1577,1577,1577,1577,0
|
||||
20250403,145600,23579190,1577,1577,1577,1577,0
|
||||
20250403,145500,23579190,1577,1577,1577,1577,1
|
||||
20250403,145400,23577613,1569,1571,1571,1569,15
|
||||
20250403,145300,23554066,1577,1577,1577,1577,0
|
||||
20250403,145200,23554066,1577,1573,1577,1573,10
|
||||
20250403,145100,23538328,1572,1574,1574,1572,192
|
||||
20250403,145000,23236394,1575,1576,1576,1575,66
|
||||
20250403,144900,23132431,1577,1576,1577,1576,15
|
||||
20250403,144800,23108784,1577,1576,1577,1575,26
|
||||
20250403,144700,23067815,1577,1576,1577,1575,15
|
||||
20250403,144600,23044179,1573,1573,1573,1573,0
|
||||
20250403,144500,23044179,1573,1573,1573,1573,0
|
||||
20250403,144400,23044179,1573,1573,1573,1573,0
|
||||
20250403,144300,23044179,1573,1573,1573,1573,0
|
||||
20250403,144200,23044179,1573,1573,1573,1573,0
|
||||
20250403,144100,23044179,1573,1573,1573,1573,0
|
||||
20250403,144000,23044179,1573,1573,1573,1573,0
|
||||
20250403,143900,23044179,1573,1573,1573,1573,1
|
||||
20250403,143800,23042606,1577,1577,1577,1577,0
|
||||
20250403,143700,23042606,1577,1577,1577,1577,0
|
||||
20250403,143600,23042606,1577,1577,1577,1577,0
|
||||
20250403,143500,23042606,1577,1577,1577,1577,0
|
||||
20250403,143400,23042606,1577,1577,1577,1577,0
|
||||
20250403,143300,23042606,1577,1577,1577,1577,0
|
||||
20250403,143200,23042606,1577,1577,1577,1577,0
|
||||
20250403,143100,23042606,1577,1577,1577,1577,1
|
||||
20250403,143000,23041029,1569,1569,1569,1569,0
|
||||
20250403,142900,23041029,1569,1569,1569,1569,0
|
||||
20250403,142800,23041029,1569,1569,1569,1569,0
|
||||
20250403,142700,23041029,1569,1569,1569,1569,0
|
||||
20250403,142600,23041029,1569,1569,1569,1569,0
|
||||
20250403,142500,23041029,1569,1569,1569,1569,0
|
||||
20250403,142400,23041029,1569,1569,1569,1569,0
|
||||
20250403,142300,23041029,1569,1569,1569,1569,0
|
||||
20250403,142200,23041029,1569,1569,1569,1569,0
|
||||
20250403,142100,23041029,1569,1569,1569,1569,1000
|
||||
20250403,142000,21472029,1569,1569,1569,1569,0
|
||||
20250403,141900,21472029,1569,1569,1569,1569,117
|
||||
20250403,141800,21288456,1569,1569,1569,1569,0
|
||||
20250403,141700,21288456,1569,1569,1569,1569,0
|
||||
20250403,141600,21288456,1569,1569,1569,1569,0
|
||||
20250403,141500,21288456,1569,1569,1569,1569,10
|
||||
20250403,141400,21272766,1569,1569,1569,1569,0
|
||||
20250403,141300,21272766,1569,1569,1569,1569,0
|
||||
20250403,141200,21272766,1569,1569,1569,1569,0
|
||||
20250403,141100,21272766,1569,1569,1569,1569,15
|
||||
20250403,141000,21249231,1569,1569,1569,1569,0
|
||||
20250403,140900,21249231,1569,1578,1578,1569,1001
|
||||
20250403,140800,19678145,1572,1572,1572,1572,304
|
||||
20250403,140700,19200257,1580,1580,1580,1580,0
|
||||
20250403,140600,19200257,1580,1580,1580,1580,0
|
||||
20250403,140500,19200257,1580,1580,1580,1580,0
|
||||
20250403,140400,19200257,1580,1580,1580,1580,0
|
||||
20250403,140300,19200257,1580,1580,1580,1580,0
|
||||
20250403,140200,19200257,1580,1580,1580,1580,0
|
||||
20250403,140100,19200257,1580,1580,1580,1580,0
|
||||
20250403,140000,19200257,1580,1580,1580,1580,0
|
||||
20250403,135900,19200257,1580,1580,1580,1580,1
|
||||
20250403,135800,19198677,1572,1572,1572,1572,8
|
||||
20250403,135700,19186101,1572,1572,1572,1572,0
|
||||
20250403,135600,19186101,1572,1572,1572,1572,30
|
||||
20250403,135500,19138941,1580,1580,1580,1580,0
|
||||
20250403,135400,19138941,1580,1580,1580,1580,0
|
||||
20250403,135300,19138941,1580,1573,1580,1573,133
|
||||
20250403,135200,18929725,1573,1573,1573,1573,7
|
||||
20250403,135100,18918714,1572,1572,1572,1572,0
|
||||
20250403,135000,18918714,1572,1572,1572,1572,0
|
||||
20250403,134900,18918714,1572,1573,1573,1572,141
|
||||
20250403,134800,18696963,1579,1579,1579,1579,0
|
||||
20250403,134700,18696963,1579,1579,1579,1579,0
|
||||
20250403,134600,18696963,1579,1579,1579,1579,0
|
||||
20250403,134500,18696963,1579,1579,1579,1579,0
|
||||
20250403,134400,18696963,1579,1579,1579,1579,0
|
||||
20250403,134300,18696963,1579,1579,1579,1579,1
|
||||
20250403,134200,18695384,1574,1574,1574,1574,1
|
||||
20250403,134100,18693810,1573,1573,1573,1573,3
|
||||
20250403,134000,18689091,1575,1575,1575,1575,0
|
||||
20250403,133900,18689091,1575,1575,1575,1575,1
|
||||
20250403,133800,18687516,1575,1575,1575,1575,100
|
||||
20250403,133700,18530016,1575,1575,1575,1575,0
|
||||
20250403,133600,18530016,1575,1575,1575,1575,34
|
||||
20250403,133500,18476466,1576,1576,1576,1576,0
|
||||
20250403,133400,18476466,1576,1576,1576,1576,0
|
||||
20250403,133300,18476466,1576,1576,1576,1576,2
|
||||
20250403,133200,18473314,1579,1575,1579,1575,189
|
||||
20250403,133100,18175635,1580,1580,1580,1580,1
|
||||
20250403,133000,18174055,1581,1581,1581,1581,1
|
||||
20250403,132900,18172474,1579,1579,1579,1579,0
|
||||
20250403,132800,18172474,1579,1579,1579,1579,0
|
||||
20250403,132700,18172474,1579,1579,1579,1579,0
|
||||
20250403,132600,18172474,1579,1575,1579,1575,14
|
||||
20250403,132500,18150376,1579,1578,1579,1578,30
|
||||
20250403,132400,18103013,1578,1578,1578,1578,1
|
||||
20250403,132300,18101435,1577,1577,1577,1577,10
|
||||
20250403,132200,18085665,1572,1572,1572,1572,1
|
||||
20250403,132100,18084093,1577,1577,1577,1577,0
|
||||
20250403,132000,18084093,1577,1577,1577,1577,2
|
||||
20250403,131900,18080939,1572,1572,1572,1572,0
|
||||
20250403,131800,18080939,1572,1572,1572,1572,75
|
||||
20250403,131700,17963039,1569,1569,1569,1569,0
|
||||
20250403,131600,17963039,1569,1569,1569,1569,0
|
||||
20250403,131500,17963039,1569,1569,1569,1569,36
|
||||
20250403,131400,17906555,1577,1576,1577,1576,94
|
||||
20250403,131300,17758319,1570,1570,1570,1570,0
|
||||
20250403,131200,17758319,1570,1570,1570,1570,0
|
||||
20250403,131100,17758319,1570,1570,1570,1570,3
|
||||
20250403,131000,17753609,1575,1575,1575,1575,42
|
||||
20250403,130900,17687459,1575,1575,1575,1575,0
|
||||
20250403,130800,17687459,1575,1575,1575,1575,0
|
||||
20250403,130700,17687459,1575,1575,1575,1575,63
|
||||
20250403,130600,17588234,1575,1575,1575,1575,0
|
||||
20250403,130500,17588234,1575,1575,1575,1575,0
|
||||
20250403,130400,17588234,1575,1568,1575,1568,7
|
||||
20250403,130300,17577244,1575,1575,1575,1575,3
|
||||
20250403,130200,17572519,1568,1568,1568,1568,0
|
||||
20250403,130100,17572519,1568,1568,1568,1568,0
|
||||
20250403,130000,17572519,1568,1568,1568,1568,0
|
||||
20250403,125900,17572519,1568,1568,1568,1568,0
|
||||
20250403,125800,17572519,1568,1568,1568,1568,0
|
||||
20250403,125700,17572519,1568,1568,1568,1568,104
|
||||
20250403,125600,17409447,1568,1568,1568,1568,106
|
||||
20250403,125500,17243239,1570,1570,1570,1570,0
|
||||
20250403,125400,17243239,1570,1570,1570,1570,0
|
||||
20250403,125300,17243239,1570,1570,1570,1570,0
|
||||
20250403,125200,17243239,1570,1570,1570,1570,0
|
||||
20250403,125100,17243239,1570,1570,1570,1567,905
|
||||
20250403,125000,15824593,1570,1570,1570,1570,0
|
||||
20250403,124900,15824593,1570,1570,1570,1570,0
|
||||
20250403,124800,15824593,1570,1570,1570,1570,0
|
||||
20250403,124700,15824593,1570,1570,1570,1570,0
|
||||
20250403,124600,15824593,1570,1570,1570,1570,8
|
||||
20250403,124500,15812033,1568,1568,1568,1568,0
|
||||
20250403,124400,15812033,1568,1568,1568,1568,0
|
||||
20250403,124300,15812033,1568,1568,1568,1568,0
|
||||
20250403,124200,15812033,1568,1568,1568,1568,0
|
||||
20250403,124100,15812033,1568,1568,1568,1568,0
|
||||
20250403,124000,15812033,1568,1568,1568,1568,0
|
||||
20250403,123900,15812033,1568,1568,1568,1568,0
|
||||
20250403,123800,15812033,1568,1568,1568,1568,0
|
||||
20250403,123700,15812033,1568,1568,1568,1568,0
|
||||
20250403,123600,15812033,1568,1568,1568,1568,0
|
||||
20250403,123500,15812033,1568,1568,1568,1568,0
|
||||
20250403,123400,15812033,1568,1568,1568,1568,0
|
||||
20250403,123300,15812033,1568,1568,1568,1568,0
|
||||
20250403,123200,15812033,1568,1568,1568,1568,0
|
||||
20250403,123100,15812033,1568,1568,1568,1568,0
|
||||
20250403,123000,15812033,1568,1568,1568,1568,0
|
||||
20250403,122900,15812033,1568,1568,1568,1568,0
|
||||
20250403,122800,15812033,1568,1579,1579,1568,332
|
||||
20250403,122700,15290357,1579,1579,1579,1579,0
|
||||
20250403,122600,15290357,1579,1579,1579,1579,0
|
||||
20250403,122500,15290357,1579,1579,1579,1579,0
|
||||
20250403,122400,15290357,1579,1579,1579,1579,0
|
||||
20250403,122300,15290357,1579,1579,1579,1579,0
|
||||
20250403,122200,15290357,1579,1579,1579,1579,0
|
||||
20250403,122100,15290357,1579,1579,1579,1579,0
|
||||
20250403,122000,15290357,1579,1579,1579,1579,0
|
||||
20250403,121900,15290357,1579,1579,1579,1579,0
|
||||
20250403,121800,15290357,1579,1579,1579,1579,0
|
||||
20250403,121700,15290357,1579,1579,1579,1579,2
|
||||
20250403,121600,15287199,1569,1569,1569,1569,0
|
||||
20250403,121500,15287199,1569,1569,1569,1569,0
|
||||
20250403,121400,15287199,1569,1569,1569,1569,3
|
||||
20250403,121300,15282492,1567,1567,1567,1567,0
|
||||
20250403,121200,15282492,1567,1567,1567,1567,0
|
||||
20250403,121100,15282492,1567,1567,1567,1567,0
|
||||
20250403,121000,15282492,1567,1579,1579,1567,97
|
||||
20250403,120900,15130457,1579,1579,1579,1579,1
|
||||
20250403,120800,15128878,1579,1570,1579,1570,4
|
||||
20250403,120700,15122589,1579,1579,1579,1579,0
|
||||
20250403,120600,15122589,1579,1579,1579,1579,0
|
||||
20250403,120500,15122589,1579,1579,1579,1579,1
|
||||
20250403,120400,15121010,1566,1566,1566,1566,0
|
||||
20250403,120300,15121010,1566,1566,1566,1566,0
|
||||
20250403,120200,15121010,1566,1566,1566,1566,0
|
||||
20250403,120100,15121010,1566,1566,1566,1566,0
|
||||
20250403,120000,15121010,1566,1569,1569,1566,90
|
||||
20250403,115900,14980048,1580,1580,1580,1580,0
|
||||
20250403,115800,14980048,1580,1580,1580,1580,0
|
||||
20250403,115700,14980048,1580,1581,1581,1580,4
|
||||
20250403,115600,14973727,1569,1570,1570,1569,5
|
||||
20250403,115500,14965878,1582,1582,1582,1582,0
|
||||
20250403,115400,14965878,1582,1582,1582,1582,0
|
||||
20250403,115300,14965878,1582,1582,1582,1582,0
|
||||
20250403,115200,14965878,1582,1582,1582,1582,0
|
||||
20250403,115100,14965878,1582,1582,1582,1582,0
|
||||
20250403,115000,14965878,1582,1582,1582,1582,0
|
||||
20250403,114900,14965878,1582,1582,1582,1582,0
|
||||
20250403,114800,14965878,1582,1582,1582,1582,0
|
||||
20250403,114700,14965878,1582,1582,1582,1582,0
|
||||
20250403,114600,14965878,1582,1582,1582,1582,0
|
||||
20250403,114500,14965878,1582,1582,1582,1582,0
|
||||
20250403,114400,14965878,1582,1582,1582,1582,0
|
||||
20250403,114300,14965878,1582,1582,1582,1582,0
|
||||
20250403,114200,14965878,1582,1582,1582,1582,0
|
||||
20250403,114100,14965878,1582,1582,1582,1582,0
|
||||
20250403,114000,14965878,1582,1582,1582,1582,0
|
||||
20250403,113900,14965878,1582,1582,1582,1582,0
|
||||
20250403,113800,14965878,1582,1582,1582,1582,1
|
||||
20250403,113700,14964296,1570,1570,1570,1570,0
|
||||
20250403,113600,14964296,1570,1570,1570,1570,0
|
||||
20250403,113500,14964296,1570,1570,1570,1570,5
|
||||
20250403,113400,14956446,1586,1586,1586,1586,0
|
||||
20250403,113300,14956446,1586,1586,1586,1586,0
|
||||
20250403,113200,14956446,1586,1586,1586,1586,0
|
||||
20250403,113100,14956446,1586,1586,1586,1586,0
|
||||
20250403,113000,14956446,1586,1586,1586,1586,0
|
||||
20250403,112900,14956446,1586,1577,1586,1577,142
|
||||
20250403,112800,14732378,1578,1575,1578,1575,104
|
||||
20250403,112700,14568575,1575,1575,1575,1575,1
|
||||
20250403,112600,14567000,1565,1565,1565,1565,0
|
||||
20250403,112500,14567000,1565,1565,1565,1565,0
|
||||
20250403,112400,14567000,1565,1565,1565,1565,0
|
||||
20250403,112300,14567000,1565,1565,1565,1565,0
|
||||
20250403,112200,14567000,1565,1565,1565,1565,0
|
||||
20250403,112100,14567000,1565,1565,1565,1565,0
|
||||
20250403,112000,14567000,1565,1565,1565,1565,0
|
||||
20250403,111900,14567000,1565,1565,1565,1565,0
|
||||
20250403,111800,14567000,1565,1565,1565,1565,0
|
||||
20250403,111700,14567000,1565,1565,1565,1565,0
|
||||
20250403,111600,14567000,1565,1565,1565,1565,0
|
||||
20250403,111500,14567000,1565,1565,1565,1565,0
|
||||
20250403,111400,14567000,1565,1565,1565,1565,0
|
||||
20250403,111300,14567000,1565,1565,1565,1565,0
|
||||
20250403,111200,14567000,1565,1565,1565,1565,0
|
||||
20250403,111100,14567000,1565,1565,1565,1565,0
|
||||
20250403,111000,14567000,1565,1565,1565,1565,0
|
||||
20250403,110900,14567000,1565,1565,1565,1565,298
|
||||
20250403,110800,14100630,1565,1565,1565,1565,0
|
||||
20250403,110700,14100630,1565,1565,1565,1565,0
|
||||
20250403,110600,14100630,1565,1565,1565,1565,0
|
||||
20250403,110500,14100630,1565,1565,1565,1565,0
|
||||
20250403,110400,14100630,1565,1565,1565,1565,0
|
||||
20250403,110300,14100630,1565,1565,1565,1565,0
|
||||
20250403,110200,14100630,1565,1565,1565,1565,0
|
||||
20250403,110100,14100630,1565,1565,1565,1565,0
|
||||
20250403,110000,14100630,1565,1565,1565,1565,0
|
||||
20250403,105900,14100630,1565,1565,1565,1565,0
|
||||
20250403,105800,14100630,1565,1565,1565,1565,0
|
||||
20250403,105700,14100630,1565,1565,1565,1565,0
|
||||
20250403,105600,14100630,1565,1567,1567,1565,330
|
||||
20250403,105500,13583690,1567,1567,1567,1567,0
|
||||
20250403,105400,13583690,1567,1567,1567,1567,0
|
||||
20250403,105300,13583690,1567,1567,1567,1567,0
|
||||
20250403,105200,13583690,1567,1567,1567,1567,0
|
||||
20250403,105100,13583690,1567,1567,1567,1567,0
|
||||
20250403,105000,13583690,1567,1567,1567,1567,5
|
||||
20250403,104900,13575855,1575,1575,1575,1575,0
|
||||
20250403,104800,13575855,1575,1575,1575,1575,0
|
||||
20250403,104700,13575855,1575,1575,1575,1575,0
|
||||
20250403,104600,13575855,1575,1575,1575,1575,0
|
||||
20250403,104500,13575855,1575,1575,1575,1575,0
|
||||
20250403,104400,13575855,1575,1575,1575,1575,0
|
||||
20250403,104300,13575855,1575,1575,1575,1575,0
|
||||
20250403,104200,13575855,1575,1575,1575,1575,0
|
||||
20250403,104100,13575855,1575,1575,1575,1575,0
|
||||
20250403,104000,13575855,1575,1575,1575,1575,0
|
||||
20250403,103900,13575855,1575,1575,1575,1575,0
|
||||
20250403,103800,13575855,1575,1575,1575,1575,0
|
||||
20250403,103700,13575855,1575,1575,1575,1575,0
|
||||
20250403,103600,13575855,1575,1575,1575,1575,0
|
||||
20250403,103500,13575855,1575,1575,1575,1575,1
|
||||
20250403,103400,13574280,1575,1575,1575,1575,3
|
||||
20250403,103300,13569555,1566,1572,1572,1566,233
|
||||
20250403,103200,13203905,1570,1570,1570,1570,0
|
||||
20250403,103100,13203905,1570,1575,1576,1570,154
|
||||
20250403,103000,12961527,1576,1576,1576,1576,0
|
||||
20250403,102900,12961527,1576,1576,1576,1576,0
|
||||
20250403,102800,12961527,1576,1576,1576,1576,0
|
||||
20250403,102700,12961527,1576,1576,1576,1576,0
|
||||
20250403,102600,12961527,1576,1576,1576,1576,0
|
||||
20250403,102500,12961527,1576,1576,1576,1576,0
|
||||
20250403,102400,12961527,1576,1576,1576,1576,0
|
||||
20250403,102300,12961527,1576,1576,1576,1576,11
|
||||
20250403,102200,12944191,1576,1576,1576,1571,8
|
||||
20250403,102100,12931598,1571,1571,1571,1571,0
|
||||
20250403,102000,12931598,1571,1571,1571,1571,1
|
||||
20250403,101900,12930027,1577,1577,1577,1577,9
|
||||
20250403,101800,12915834,1577,1577,1577,1577,2
|
||||
20250403,101700,12912680,1576,1576,1576,1576,0
|
||||
20250403,101600,12912680,1576,1575,1576,1575,1000
|
||||
20250403,101500,11336688,1576,1576,1576,1576,0
|
||||
20250403,101400,11336688,1576,1576,1576,1576,0
|
||||
20250403,101300,11336688,1576,1576,1576,1576,0
|
||||
20250403,101200,11336688,1576,1576,1576,1576,3
|
||||
20250403,101100,11331960,1575,1575,1575,1575,3
|
||||
20250403,101000,11327235,1576,1576,1576,1576,0
|
||||
20250403,100900,11327235,1576,1575,1576,1575,79
|
||||
20250403,100800,11202801,1575,1575,1575,1575,2
|
||||
20250403,100700,11199651,1570,1570,1570,1570,0
|
||||
20250403,100600,11199651,1570,1571,1571,1570,23
|
||||
20250403,100500,11163520,1576,1576,1576,1576,1
|
||||
20250403,100400,11161944,1576,1576,1576,1576,0
|
||||
20250403,100300,11161944,1576,1576,1576,1576,2
|
||||
20250403,100200,11158792,1576,1576,1576,1576,7
|
||||
20250403,100100,11147760,1576,1576,1576,1576,0
|
||||
20250403,100000,11147760,1576,1576,1576,1576,2
|
||||
20250403,095900,11144608,1576,1576,1576,1576,10
|
||||
20250403,095800,11128848,1576,1571,1576,1571,8
|
||||
20250403,095700,11116265,1576,1576,1576,1576,1
|
||||
20250403,095600,11114689,1570,1572,1576,1570,462
|
||||
20250403,095500,10389131,1576,1576,1576,1576,0
|
||||
20250403,095400,10389131,1576,1576,1576,1576,0
|
||||
20250403,095300,10389131,1576,1576,1576,1576,0
|
||||
20250403,095200,10389131,1576,1576,1576,1576,0
|
||||
20250403,095100,10389131,1576,1572,1576,1571,21
|
||||
20250403,095000,10356133,1572,1577,1579,1572,63
|
||||
20250403,094900,10256986,1577,1576,1580,1576,273
|
||||
20250403,094800,9826446,1573,1572,1573,1572,203
|
||||
20250403,094700,9507185,1568,1568,1568,1568,9
|
||||
20250403,094600,9493073,1571,1571,1571,1571,0
|
||||
20250403,094500,9493073,1571,1572,1572,1571,160
|
||||
20250403,094400,9241653,1572,1572,1572,1572,5
|
||||
20250403,094300,9233793,1572,1572,1572,1572,16
|
||||
20250403,094200,9208641,1572,1572,1572,1572,2
|
||||
20250403,094100,9205497,1572,1572,1572,1572,116
|
||||
20250403,094000,9023145,1570,1567,1570,1567,293
|
||||
20250403,093900,8563615,1567,1567,1567,1567,0
|
||||
20250403,093800,8563615,1567,1567,1567,1567,17
|
||||
20250403,093700,8536976,1567,1567,1567,1567,13
|
||||
20250403,093600,8516605,1567,1567,1567,1567,0
|
||||
20250403,093500,8516605,1567,1567,1567,1567,0
|
||||
20250403,093400,8516605,1567,1567,1567,1567,3
|
||||
20250403,093300,8511904,1567,1567,1567,1567,0
|
||||
20250403,093200,8511904,1567,1567,1567,1567,3
|
||||
20250403,093100,8507203,1567,1567,1567,1567,2
|
||||
20250403,093000,8504069,1567,1567,1567,1567,2
|
||||
20250403,092900,8500935,1568,1568,1568,1568,0
|
||||
20250403,092800,8500935,1568,1565,1568,1565,360
|
||||
20250403,092700,7936731,1565,1560,1565,1560,95
|
||||
20250403,092600,7788521,1565,1565,1565,1565,0
|
||||
20250403,092500,7788521,1565,1559,1565,1559,6
|
||||
20250403,092400,7779161,1559,1559,1559,1558,251
|
||||
20250403,092300,7387907,1555,1555,1555,1555,0
|
||||
20250403,092200,7387907,1555,1556,1565,1555,1459
|
||||
20250403,092100,5118025,1565,1565,1565,1565,0
|
||||
20250403,092000,5118025,1565,1565,1565,1565,2
|
||||
20250403,091900,5114895,1556,1556,1556,1556,0
|
||||
20250403,091800,5114895,1556,1556,1556,1556,0
|
||||
20250403,091700,5114895,1556,1556,1556,1556,319
|
||||
20250403,091600,4618531,1565,1564,1565,1564,336
|
||||
20250403,091500,4092916,1553,1553,1553,1553,169
|
||||
20250403,091400,3830459,1554,1554,1554,1554,10
|
||||
20250403,091300,3814919,1553,1553,1553,1553,0
|
||||
20250403,091200,3814919,1553,1553,1553,1553,0
|
||||
20250403,091100,3814919,1553,1553,1553,1553,185
|
||||
20250403,091000,3527614,1553,1553,1553,1553,0
|
||||
20250403,090900,3527614,1553,1553,1553,1553,0
|
||||
20250403,090800,3527614,1553,1553,1553,1553,26
|
||||
20250403,090700,3487236,1553,1554,1554,1553,648
|
||||
20250403,090600,2480692,1553,1553,1553,1553,101
|
||||
20250403,090500,2323839,1552,1562,1562,1552,62
|
||||
20250403,090400,2227455,1551,1562,1562,1551,833
|
||||
20250403,090300,934353,1562,1562,1562,1562,10
|
||||
20250403,090200,918733,1563,1562,1563,1562,491
|
||||
20250403,090100,151415,1551,1559,1559,1551,20
|
||||
20250403,090000,120315,1560,1563,1563,1560,77
|
||||
|
Reference in New Issue
Block a user