ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

674
175330/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,674 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,201200,9808348935,18130,18130,18130,18130,29965
20250403,201100,9808348935,18130,18130,18130,18130,0
20250403,201000,9808348935,18130,18130,18130,18130,0
20250403,200900,9808348935,18130,18130,18130,18130,0
20250403,200800,9808348935,18130,18130,18130,18130,0
20250403,200700,9808348935,18130,18130,18130,18130,0
20250403,200600,9808348935,18130,18130,18130,18130,0
20250403,200500,9808348935,18130,18130,18130,18130,0
20250403,200400,9808348935,18130,18130,18130,18130,0
20250403,200300,9808348935,18130,18130,18130,18130,0
20250403,200200,9808348935,18130,18130,18130,18130,0
20250403,200100,9808348935,18130,18130,18130,18130,0
20250403,200000,9808348935,18130,18130,18130,18130,0
20250403,195900,9808348935,18130,18130,18130,18130,0
20250403,195800,9808348935,18130,18130,18130,18130,0
20250403,195700,9808348935,18130,18130,18130,18130,0
20250403,195600,9808348935,18130,18130,18130,18130,0
20250403,195500,9808348935,18130,18130,18130,18130,0
20250403,195400,9808348935,18130,18130,18130,18130,0
20250403,195300,9808348935,18130,18130,18130,18130,0
20250403,195200,9808348935,18130,18130,18130,18130,0
20250403,195100,9808348935,18130,18130,18130,18130,0
20250403,195000,9808348935,18130,18130,18130,18130,0
20250403,194900,9808348935,18130,18130,18130,18130,0
20250403,194800,9808348935,18130,18130,18130,18130,0
20250403,194700,9808348935,18130,18130,18130,18130,0
20250403,194600,9808348935,18130,18130,18130,18130,0
20250403,194500,9808348935,18130,18130,18130,18130,0
20250403,194400,9808348935,18130,18130,18130,18130,0
20250403,194300,9808348935,18130,18130,18130,18130,0
20250403,194200,9808348935,18130,18130,18130,18130,29965
20250403,194100,9808348935,18130,18130,18130,18130,0
20250403,194000,9808348935,18130,18130,18130,18130,0
20250403,193900,9808348935,18130,18130,18130,18130,0
20250403,193800,9808348935,18130,18130,18130,18130,0
20250403,193700,9808348935,18130,18130,18130,18130,0
20250403,193600,9808348935,18130,18130,18130,18130,0
20250403,193500,9808348935,18130,18130,18130,18130,0
20250403,193400,9808348935,18130,18130,18130,18130,0
20250403,193300,9808348935,18130,18130,18130,18130,0
20250403,193200,9808348935,18130,18130,18130,18130,0
20250403,193100,9808348935,18130,18130,18130,18130,0
20250403,193000,9808348935,18130,18130,18130,18130,0
20250403,192900,9808348935,18130,18130,18130,18130,0
20250403,192800,9808348935,18130,18130,18130,18130,0
20250403,192700,9808348935,18130,18130,18130,18130,0
20250403,192600,9808348935,18130,18130,18130,18130,0
20250403,192500,9808348935,18130,18130,18130,18130,0
20250403,192400,9808348935,18130,18130,18130,18130,0
20250403,192300,9808348935,18130,18130,18130,18130,0
20250403,192200,9808348935,18130,18130,18130,18130,0
20250403,192100,9808348935,18130,18130,18130,18130,0
20250403,192000,9808348935,18130,18130,18130,18130,0
20250403,191900,9808348935,18130,18130,18130,18130,0
20250403,191800,9808348935,18130,18130,18130,18130,0
20250403,191700,9808348935,18130,18130,18130,18130,0
20250403,191600,9808348935,18130,18130,18130,18130,0
20250403,191500,9808348935,18130,18130,18130,18130,0
20250403,191400,9808348935,18130,18130,18130,18130,0
20250403,191300,9808348935,18130,18130,18130,18130,0
20250403,191200,9808348935,18130,18130,18130,18130,29965
20250403,191100,9808348935,18130,18130,18130,18130,0
20250403,191000,9808348935,18130,18130,18130,18130,0
20250403,190900,9808348935,18130,18130,18130,18130,0
20250403,190800,9808348935,18130,18130,18130,18130,0
20250403,190700,9808348935,18130,18130,18130,18130,0
20250403,190600,9808348935,18130,18130,18130,18130,0
20250403,190500,9808348935,18130,18130,18130,18130,0
20250403,190400,9808348935,18130,18130,18130,18130,0
20250403,190300,9808348935,18130,18130,18130,18130,0
20250403,190200,9808348935,18130,18130,18130,18130,0
20250403,190100,9808348935,18130,18130,18130,18130,0
20250403,190000,9808348935,18130,18130,18130,18130,0
20250403,185900,9808348935,18130,18130,18130,18130,0
20250403,185800,9808348935,18130,18130,18130,18130,0
20250403,185700,9808348935,18130,18130,18130,18130,0
20250403,185600,9808348935,18130,18130,18130,18130,0
20250403,185500,9808348935,18130,18130,18130,18130,0
20250403,185400,9808348935,18130,18130,18130,18130,0
20250403,185300,9808348935,18130,18130,18130,18130,0
20250403,185200,9808348935,18130,18130,18130,18130,0
20250403,185100,9808348935,18130,18130,18130,18130,0
20250403,185000,9808348935,18130,18130,18130,18130,0
20250403,184900,9808348935,18130,18130,18130,18130,0
20250403,184800,9808348935,18130,18130,18130,18130,0
20250403,184700,9808348935,18130,18130,18130,18130,0
20250403,184600,9808348935,18130,18130,18130,18130,0
20250403,184500,9808348935,18130,18130,18130,18130,0
20250403,184400,9808348935,18130,18130,18130,18130,0
20250403,184300,9808348935,18130,18130,18130,18130,0
20250403,184200,9808348935,18130,18130,18130,18130,29965
20250403,184100,9808348935,18130,18130,18130,18130,0
20250403,184000,9808348935,18130,18130,18130,18130,0
20250403,183900,9808348935,18130,18130,18130,18130,0
20250403,183800,9808348935,18130,18130,18130,18130,0
20250403,183700,9808348935,18130,18130,18130,18130,0
20250403,183600,9808348935,18130,18130,18130,18130,0
20250403,183500,9808348935,18130,18130,18130,18130,0
20250403,183400,9808348935,18130,18130,18130,18130,0
20250403,183300,9808348935,18130,18130,18130,18130,0
20250403,183200,9808348935,18130,18130,18130,18130,0
20250403,183100,9808348935,18130,18130,18130,18130,0
20250403,183000,9808348935,18130,18130,18130,18130,0
20250403,182900,9808348935,18130,18130,18130,18130,0
20250403,182800,9808348935,18130,18130,18130,18130,0
20250403,182700,9808348935,18130,18130,18130,18130,0
20250403,182600,9808348935,18130,18130,18130,18130,0
20250403,182500,9808348935,18130,18130,18130,18130,0
20250403,182400,9808348935,18130,18130,18130,18130,0
20250403,182300,9808348935,18130,18130,18130,18130,0
20250403,182200,9808348935,18130,18130,18130,18130,0
20250403,182100,9808348935,18130,18130,18130,18130,0
20250403,182000,9808348935,18130,18130,18130,18130,0
20250403,181900,9808348935,18130,18130,18130,18130,0
20250403,181800,9808348935,18130,18130,18130,18130,0
20250403,181700,9808348935,18130,18130,18130,18130,0
20250403,181600,9808348935,18130,18130,18130,18130,0
20250403,181500,9808348935,18130,18130,18130,18130,0
20250403,181400,9808348935,18130,18130,18130,18130,0
20250403,181300,9808348935,18130,18130,18130,18130,0
20250403,181200,9808348935,18130,18130,18130,18130,29965
20250403,181100,9808348935,18130,18130,18130,18130,0
20250403,181000,9808348935,18130,18130,18130,18130,0
20250403,180900,9808348935,18130,18130,18130,18130,0
20250403,180800,9808348935,18130,18130,18130,18130,0
20250403,180700,9808348935,18130,18130,18130,18130,0
20250403,180600,9808348935,18130,18130,18130,18130,0
20250403,180500,9808348935,18130,18130,18130,18130,0
20250403,180400,9808348935,18130,18130,18130,18130,0
20250403,180300,9808348935,18130,18130,18130,18130,0
20250403,180200,9808348935,18130,18130,18130,18130,0
20250403,180100,9808348935,18130,18130,18130,18130,0
20250403,180000,9808348935,18130,18130,18130,18130,0
20250403,175900,9808348935,18130,18130,18130,18130,0
20250403,175800,9808348935,18130,18130,18130,18130,0
20250403,175700,9808348935,18130,18130,18130,18130,0
20250403,175600,9808348935,18130,18130,18130,18130,0
20250403,175500,9808348935,18130,18130,18130,18130,0
20250403,175400,9808348935,18130,18130,18130,18130,0
20250403,175300,9808348935,18130,18130,18130,18130,0
20250403,175200,9808348935,18130,18130,18130,18130,0
20250403,175100,9808348935,18130,18130,18130,18130,0
20250403,175000,9808348935,18130,18130,18130,18130,0
20250403,174900,9808348935,18130,18130,18130,18130,0
20250403,174800,9808348935,18130,18130,18130,18130,0
20250403,174700,9808348935,18130,18130,18130,18130,0
20250403,174600,9808348935,18130,18130,18130,18130,0
20250403,174500,9808348935,18130,18130,18130,18130,0
20250403,174400,9808348935,18130,18130,18130,18130,0
20250403,174300,9808348935,18130,18130,18130,18130,0
20250403,174200,9808348935,18130,18130,18130,18130,29965
20250403,174100,9808348935,18130,18130,18130,18130,0
20250403,174000,9808348935,18130,18130,18130,18130,0
20250403,173900,9808348935,18130,18130,18130,18130,0
20250403,173800,9808348935,18130,18130,18130,18130,0
20250403,173700,9808348935,18130,18130,18130,18130,0
20250403,173600,9808348935,18130,18130,18130,18130,0
20250403,173500,9808348935,18130,18130,18130,18130,0
20250403,173400,9808348935,18130,18130,18130,18130,0
20250403,173300,9808348935,18130,18130,18130,18130,0
20250403,173200,9808348935,18130,18130,18130,18130,0
20250403,173100,9808348935,18130,18130,18130,18130,0
20250403,173000,9808348935,18130,18130,18130,18130,0
20250403,172900,9808348935,18130,18130,18130,18130,0
20250403,172800,9808348935,18130,18130,18130,18130,0
20250403,172700,9808348935,18130,18130,18130,18130,0
20250403,172600,9808348935,18130,18130,18130,18130,0
20250403,172500,9808348935,18130,18130,18130,18130,0
20250403,172400,9808348935,18130,18130,18130,18130,0
20250403,172300,9808348935,18130,18130,18130,18130,0
20250403,172200,9808348935,18130,18130,18130,18130,0
20250403,172100,9808348935,18130,18130,18130,18130,0
20250403,172000,9808348935,18130,18130,18130,18130,0
20250403,171900,9808348935,18130,18130,18130,18130,0
20250403,171800,9808348935,18130,18130,18130,18130,0
20250403,171700,9808348935,18130,18130,18130,18130,0
20250403,171600,9808348935,18130,18130,18130,18130,0
20250403,171500,9808348935,18130,18130,18130,18130,0
20250403,171400,9808348935,18130,18130,18130,18130,0
20250403,171300,9808348935,18130,18130,18130,18130,0
20250403,171200,9808348935,18130,18130,18130,18130,29965
20250403,171100,9808348935,18130,18130,18130,18130,0
20250403,171000,9808348935,18130,18130,18130,18130,0
20250403,170900,9808348935,18130,18130,18130,18130,0
20250403,170800,9808348935,18130,18130,18130,18130,0
20250403,170700,9808348935,18130,18130,18130,18130,0
20250403,170600,9808348935,18130,18130,18130,18130,0
20250403,170500,9808348935,18130,18130,18130,18130,0
20250403,170400,9808348935,18130,18130,18130,18130,0
20250403,170300,9808348935,18130,18130,18130,18130,0
20250403,170200,9808348935,18130,18130,18130,18130,0
20250403,170100,9808348935,18130,18130,18130,18130,0
20250403,170000,9808348935,18130,18130,18130,18130,0
20250403,165900,9808348935,18130,18130,18130,18130,0
20250403,165800,9808348935,18130,18130,18130,18130,0
20250403,165700,9808348935,18130,18130,18130,18130,0
20250403,165600,9808348935,18130,18130,18130,18130,0
20250403,165500,9808348935,18130,18130,18130,18130,0
20250403,165400,9808348935,18130,18130,18130,18130,0
20250403,165300,9808348935,18130,18130,18130,18130,0
20250403,165200,9808348935,18130,18130,18130,18130,0
20250403,165100,9808348935,18130,18130,18130,18130,0
20250403,165000,9808348935,18130,18130,18130,18130,0
20250403,164900,9808348935,18130,18130,18130,18130,0
20250403,164800,9808348935,18130,18130,18130,18130,0
20250403,164700,9808348935,18130,18130,18130,18130,0
20250403,164600,9808348935,18130,18130,18130,18130,0
20250403,164500,9808348935,18130,18130,18130,18130,0
20250403,164400,9808348935,18130,18130,18130,18130,0
20250403,164300,9808348935,18130,18130,18130,18130,0
20250403,164200,9808348935,18130,18130,18130,18130,29965
20250403,164100,9808348935,18130,18130,18130,18130,0
20250403,164000,9808348935,18130,18130,18130,18130,0
20250403,163900,9808348935,18130,18130,18130,18130,0
20250403,163800,9808348935,18130,18130,18130,18130,0
20250403,163700,9808348935,18130,18130,18130,18130,0
20250403,163600,9808348935,18130,18130,18130,18130,0
20250403,163500,9808348935,18130,18130,18130,18130,0
20250403,163400,9808348935,18130,18130,18130,18130,0
20250403,163300,9808348935,18130,18130,18130,18130,0
20250403,163200,9808348935,18130,18130,18130,18130,0
20250403,163100,9808348935,18130,18130,18130,18130,0
20250403,163000,9808348935,18130,18130,18130,18130,0
20250403,162900,9808348935,18130,18130,18130,18130,0
20250403,162800,9808348935,18130,18130,18130,18130,0
20250403,162700,9808348935,18130,18130,18130,18130,0
20250403,162600,9808348935,18130,18130,18130,18130,0
20250403,162500,9808348935,18130,18130,18130,18130,0
20250403,162400,9808348935,18130,18130,18130,18130,0
20250403,162300,9808348935,18130,18130,18130,18130,0
20250403,162200,9808348935,18130,18130,18130,18130,0
20250403,162100,9808348935,18130,18130,18130,18130,0
20250403,162000,9808348935,18130,18130,18130,18130,0
20250403,161900,9808348935,18130,18130,18130,18130,0
20250403,161800,9808348935,18130,18130,18130,18130,0
20250403,161700,9808348935,18130,18130,18130,18130,0
20250403,161600,9808348935,18130,18130,18130,18130,0
20250403,161500,9808348935,18130,18130,18130,18130,0
20250403,161400,9808348935,18130,18130,18130,18130,0
20250403,161300,9808348935,18130,18130,18130,18130,0
20250403,161200,9808348935,18130,18130,18130,18130,29965
20250403,161100,9808348935,18130,18130,18130,18130,0
20250403,161000,9808348935,18130,18130,18130,18130,0
20250403,160900,9808348935,18130,18130,18130,18130,0
20250403,160800,9808348935,18130,18130,18130,18130,0
20250403,160700,9808348935,18130,18130,18130,18130,0
20250403,160600,9808348935,18130,18130,18130,18130,0
20250403,160500,9808348935,18130,18130,18130,18130,0
20250403,160400,9808348935,18130,18130,18130,18130,0
20250403,160300,9808348935,18130,18130,18130,18130,0
20250403,160200,9808348935,18130,18130,18130,18130,0
20250403,160100,9808348935,18130,18130,18130,18130,0
20250403,160000,9808348935,18130,18130,18130,18130,0
20250403,155900,9808348935,18130,18130,18130,18130,0
20250403,155800,9808348935,18130,18130,18130,18130,0
20250403,155700,9808348935,18130,18130,18130,18130,0
20250403,155600,9808348935,18130,18130,18130,18130,0
20250403,155500,9808348935,18130,18130,18130,18130,0
20250403,155400,9808348935,18130,18130,18130,18130,0
20250403,155300,9808348935,18130,18130,18130,18130,0
20250403,155200,9808348935,18130,18130,18130,18130,0
20250403,155100,9808348935,18130,18130,18130,18130,0
20250403,155000,9808348935,18130,18130,18130,18130,0
20250403,154900,9808348935,18130,18130,18130,18130,0
20250403,154800,9808348935,18130,18130,18130,18130,0
20250403,154700,9808348935,18130,18130,18130,18130,0
20250403,154600,9808348935,18130,18130,18130,18130,0
20250403,154500,9808348935,18130,18130,18130,18130,0
20250403,154400,9808348935,18130,18130,18130,18130,0
20250403,154300,9808348935,18130,18130,18130,18130,0
20250403,154200,9808348935,18130,18130,18130,18130,29965
20250403,154100,9808348935,18130,18130,18130,18130,0
20250403,154000,9808348935,18130,18130,18130,18130,0
20250403,153900,9808348935,18130,18130,18130,18130,0
20250403,153800,9808348935,18130,18130,18130,18130,0
20250403,153700,9808348935,18130,18130,18130,18130,0
20250403,153600,9808348935,18130,18130,18130,18130,0
20250403,153500,9808348935,18130,18130,18130,18130,0
20250403,153400,9808348935,18130,18130,18130,18130,0
20250403,153300,9808348935,18130,18130,18130,18130,0
20250403,153200,9808348935,18130,18130,18130,18130,0
20250403,153100,9808348935,18130,18130,18130,18130,0
20250403,153000,9808348935,18130,18130,18130,18130,29965
20250403,152900,9265083485,18000,18000,18000,18000,0
20250403,152800,9265083485,18000,18000,18000,18000,0
20250403,152700,9265083485,18000,18000,18000,18000,0
20250403,152600,9265083485,18000,18000,18000,18000,0
20250403,152500,9265083485,18000,18000,18000,18000,0
20250403,152400,9265083485,18000,18000,18000,18000,0
20250403,152300,9265083485,18000,18000,18000,18000,0
20250403,152200,9265083485,18000,18000,18000,18000,0
20250403,152100,9265083485,18000,18000,18000,18000,0
20250403,152000,9265083485,18000,18000,18000,18000,0
20250403,151900,9265083485,18000,17990,18000,17980,730
20250403,151800,9251949785,17980,18000,18000,17960,574
20250403,151700,9241623255,18030,18030,18040,18000,639
20250403,151600,9230100085,18020,18010,18030,18000,969
20250403,151500,9212646255,18010,17990,18030,17980,2059
20250403,151400,9175583725,17990,17980,17990,17970,617
20250403,151300,9164489565,17980,17990,17990,17970,1305
20250403,151200,9141029945,17990,17980,17990,17980,916
20250403,151100,9124560235,17990,18000,18000,17990,574
20250403,151000,9114231545,18000,18030,18030,18000,1084
20250403,150900,9094711505,18030,18020,18030,18010,1346
20250403,150800,9070458535,18020,17990,18020,17990,670
20250403,150700,9058393665,17990,17980,17990,17970,1056
20250403,150600,9039404365,17980,17970,17980,17960,2616
20250403,150500,8992401235,17970,17980,17980,17970,1199
20250403,150400,8970848935,17980,18000,18000,17980,1893
20250403,150300,8936803615,17990,18000,18000,17990,853
20250403,150200,8921452005,18000,18000,18000,17990,505
20250403,150100,8912362485,18000,18020,18020,17980,677
20250403,150000,8900175665,18020,17980,18020,17980,2978
20250403,145900,8846570245,17980,17990,17990,17980,1616
20250403,145800,8817505115,18000,18000,18000,17990,1714
20250403,145700,8786666035,18000,18000,18010,17980,1001
20250403,145600,8768656755,17990,17980,18000,17970,2348
20250403,145500,8726424045,17980,17970,17980,17970,287
20250403,145400,8721263905,17980,17980,17990,17970,705
20250403,145300,8708587765,17970,17980,17980,17950,517
20250403,145200,8699298885,17980,17970,17980,17970,1270
20250403,145100,8676467155,17970,17975,17980,17970,379
20250403,145000,8669653865,17980,17950,17980,17950,1729
20250403,144900,8638588205,17940,17950,17960,17940,628
20250403,144800,8627316465,17950,17960,17960,17940,625
20250403,144700,8616094695,17970,17960,17970,17950,473
20250403,144600,8607600435,17970,17980,17980,17960,581
20250403,144500,8597160795,17980,17950,17980,17950,293
20250403,144400,8591895135,17960,17970,17970,17960,357
20250403,144300,8585481595,17970,17950,17970,17940,2427
20250403,144200,8541924855,17940,17940,17950,17940,540
20250403,144100,8532235065,17950,18000,18000,17950,2325
20250403,144000,8490447715,17990,17990,18000,17990,429
20250403,143900,8482728775,17990,18000,18000,17990,373
20250403,143800,8476016725,18000,18010,18010,17990,1420
20250403,143700,8450455735,18010,18020,18020,18010,708
20250403,143600,8437701315,18030,18040,18040,18010,2570
20250403,143500,8391389925,18030,18040,18090,18030,2611
20250403,143400,8344201415,18040,18090,18100,18030,9385
20250403,143300,8174550215,18100,18100,18100,18090,455
20250403,143200,8166317135,18100,18090,18100,18080,542
20250403,143100,8156510895,18090,18090,18090,18060,9627
20250403,143000,7982467925,18080,18090,18090,18080,558
20250403,142900,7972377365,18080,18090,18090,18080,438
20250403,142800,7964456365,18090,18090,18090,18080,606
20250403,142700,7953496445,18090,18090,18090,18070,2546
20250403,142600,7907462365,18090,18090,18090,18080,1213
20250403,142500,7885527175,18090,18090,18100,18080,425
20250403,142400,7877838275,18090,18090,18090,18080,543
20250403,142300,7868017875,18090,18080,18090,18080,782
20250403,142200,7853873555,18090,18090,18100,18070,3003
20250403,142100,7799566355,18090,18100,18100,18090,1122
20250403,142000,7779260775,18100,18100,18110,18100,747
20250403,141900,7765735295,18100,18110,18110,18090,635
20250403,141800,7754238335,18110,18110,18110,18080,322
20250403,141700,7748408405,18090,18090,18110,18080,2362
20250403,141600,7705661515,18100,18100,18110,18080,1611
20250403,141500,7676510185,18110,18130,18130,18100,619
20250403,141400,7665301015,18120,18110,18130,18110,589
20250403,141300,7654630525,18110,18110,18120,18110,700
20250403,141200,7641951575,18110,18130,18130,18110,913
20250403,141100,7625408485,18130,18140,18150,18120,405
20250403,141000,7618063265,18140,18140,18150,18140,536
20250403,140900,7608337605,18130,18140,18150,18130,586
20250403,140800,7597706305,18150,18140,18150,18140,703
20250403,140700,7584948675,18140,18150,18150,18140,707
20250403,140600,7572119715,18140,18160,18160,18140,652
20250403,140500,7560285775,18160,18160,18160,18150,508
20250403,140400,7551061925,18160,18150,18160,18140,700
20250403,140300,7538352895,18150,18160,18160,18150,472
20250403,140200,7529783045,18150,18150,18160,18150,957
20250403,140100,7512406615,18150,18170,18170,18150,898
20250403,140000,7496101885,18170,18170,18180,18170,1603
20250403,135900,7466968885,18170,18160,18170,18150,705
20250403,135800,7454165335,18160,18160,18170,18160,587
20250403,135700,7443499905,18170,18140,18170,18140,1040
20250403,135600,7424614985,18150,18160,18160,18150,1042
20250403,135500,7405698995,18160,18150,18170,18150,554
20250403,135400,7395635595,18160,18160,18180,18160,774
20250403,135300,7381573495,18160,18160,18160,18150,323
20250403,135200,7375707855,18160,18160,18170,18150,1239
20250403,135100,7353206255,18150,18150,18160,18150,1340
20250403,135000,7328873165,18160,18140,18160,18140,469
20250403,134900,7320359935,18150,18140,18150,18130,606
20250403,134800,7309363795,18150,18150,18150,18130,731
20250403,134700,7296097545,18150,18140,18150,18130,1200
20250403,134600,7274324445,18120,18130,18140,18120,791
20250403,134500,7259980195,18130,18130,18140,18130,718
20250403,134400,7246957830,18130,18130,18130,18110,808
20250403,134300,7232312435,18130,18120,18130,18120,326
20250403,134200,7226402905,18120,18130,18140,18110,1563
20250403,134100,7198070355,18130,18120,18130,18120,569
20250403,134000,7187755925,18120,18120,18130,18120,424
20250403,133900,7180070885,18110,18110,18120,18110,518
20250403,133800,7170688805,18110,18120,18120,18100,134
20250403,133700,7168260945,18120,18120,18120,18110,519
20250403,133600,7158859175,18100,18120,18130,18100,907
20250403,133500,7142424455,18110,18100,18120,18100,1128
20250403,133400,7122001915,18090,18100,18110,18090,523
20250403,133300,7112535595,18100,18110,18110,18100,231
20250403,133200,7108352545,18110,18100,18110,18090,526
20250403,133100,7098832315,18100,18110,18110,18090,306
20250403,133000,7093292795,18100,18090,18110,18090,318
20250403,132900,7087536435,18100,18100,18100,18090,449
20250403,132800,7079412095,18090,18120,18130,18090,1193
20250403,132700,7057811185,18130,18120,18130,18120,506
20250403,132600,7048639975,18130,18130,18130,18120,385
20250403,132500,7041659935,18130,18120,18130,18100,758
20250403,132400,7027928445,18110,18130,18130,18110,695
20250403,132300,7015340655,18130,18110,18130,18100,251
20250403,132200,7010792965,18110,18120,18120,18110,384
20250403,132100,7003837005,18120,18110,18120,18110,448
20250403,132000,6995719825,18120,18120,18120,18100,960
20250403,131900,6978331445,18120,18120,18120,18110,284
20250403,131800,6973186245,18120,18130,18140,18120,597
20250403,131700,6962364075,18140,18130,18140,18130,355
20250403,131600,6955925215,18140,18140,18140,18130,332
20250403,131500,6949904295,18140,18140,18140,18120,390
20250403,131400,6942832225,18140,18130,18140,18130,1387
20250403,131300,6917679205,18140,18140,18140,18130,48
20250403,131200,6916808780,18140,18140,18140,18110,523
20250403,131100,6907327840,18130,18140,18150,18130,644
20250403,131000,6895646950,18140,18160,18160,18130,2135
20250403,130900,6856905510,18160,18150,18160,18140,441
20250403,130800,6848900260,18150,18150,18160,18150,446
20250403,130700,6840803680,18140,18130,18150,18130,1355
20250403,130600,6816227115,18130,18120,18130,18110,955
20250403,130500,6798922560,18110,18110,18120,18110,601
20250403,130400,6788037300,18110,18110,18110,18100,136
20250403,130300,6785574460,18110,18110,18120,18100,529
20250403,130200,6775993020,18110,18110,18120,18110,323
20250403,130100,6770142770,18110,18100,18110,18090,370
20250403,130000,6763444810,18100,18125,18130,18080,1790
20250403,125900,6731051075,18125,18120,18130,18110,242
20250403,125800,6726667400,18110,18120,18130,18100,441
20250403,125700,6718678600,18110,18090,18110,18070,3025
20250403,125600,6663950730,18090,18090,18110,18090,1379
20250403,125500,6638994800,18090,18090,18100,18080,1440
20250403,125400,6612950340,18100,18090,18110,18080,872
20250403,125300,6597172870,18090,18100,18110,18090,1010
20250403,125200,6578895680,18105,18140,18140,18100,1360
20250403,125100,6554248980,18140,18100,18190,18090,1975
20250403,125000,6518470840,18090,18100,18100,18090,938
20250403,124900,6501496790,18100,18100,18100,18090,256
20250403,124800,6496863560,18090,18090,18100,18080,919
20250403,124700,6480240440,18090,18080,18090,18050,3156
20250403,124600,6423208510,18070,18070,18070,18060,547
20250403,124500,6413325700,18070,18070,18080,18060,562
20250403,124400,6403171270,18070,18090,18090,18070,239
20250403,124300,6398849580,18090,18085,18090,18060,768
20250403,124200,6384963440,18090,18090,18090,18070,333
20250403,124100,6378943460,18070,18070,18100,18060,2413
20250403,124000,6335321720,18060,18070,18070,18040,1932
20250403,123900,6300426815,18065,18070,18070,18050,265
20250403,123800,6295640180,18040,18070,18070,18040,858
20250403,123700,6280142680,18060,18060,18070,18050,748
20250403,123600,6266631530,18060,18040,18060,18040,1232
20250403,123500,6244398850,18030,18040,18040,18020,1538
20250403,123400,6216669330,18030,18040,18050,18030,741
20250403,123300,6203300120,18040,18050,18060,18040,514
20250403,123200,6194025065,18040,18050,18060,18040,273
20250403,123100,6189096345,18060,18050,18060,18040,559
20250403,123000,6179006515,18060,18020,18060,18020,1997
20250403,122900,6142979115,18020,18050,18050,18020,482
20250403,122800,6134286835,18040,18040,18050,18030,512
20250403,122700,6125051505,18040,18070,18070,18030,889
20250403,122600,6109003315,18070,18040,18080,18030,4396
20250403,122500,6029615865,18040,18040,18040,18020,697
20250403,122400,6017052195,18030,18020,18040,18020,1229
20250403,122300,5994896725,18020,18020,18030,18010,981
20250403,122200,5977221185,18030,17990,18030,17980,1888
20250403,122100,5943235085,17990,17970,18000,17940,3119
20250403,122000,5887212905,17970,17990,17990,17970,853
20250403,121900,5871873765,17990,18020,18020,17990,1280
20250403,121800,5848840215,18020,18020,18020,18000,2383
20250403,121700,5805931695,18020,18020,18030,18010,432
20250403,121600,5798147585,18030,18010,18030,18000,727
20250403,121500,5785050820,18010,18010,18030,18000,606
20250403,121400,5774137200,18040,18010,18050,18010,1741
20250403,121300,5742759260,18020,18025,18035,18000,2451
20250403,121200,5698606560,18030,18030,18030,18020,829
20250403,121100,5683664760,18030,18040,18050,18030,787
20250403,121000,5669470210,18040,18030,18050,18030,2106
20250403,120900,5631483600,18040,18040,18045,18030,474
20250403,120800,5622932720,18040,18050,18050,18040,722
20250403,120700,5609904200,18050,18040,18050,18030,1452
20250403,120600,5583707430,18040,18070,18080,18030,2035
20250403,120500,5546959200,18060,18080,18080,18060,701
20250403,120400,5534294740,18080,18100,18100,18060,1160
20250403,120300,5513326670,18090,18100,18100,18090,1007
20250403,120200,5495107410,18100,18060,18100,18060,3247
20250403,120100,5436419720,18070,18050,18070,18050,2320
20250403,120000,5394523900,18040,18050,18060,18040,974
20250403,115900,5376945050,18050,18060,18060,18040,459
20250403,115800,5368657080,18050,18060,18060,18040,510
20250403,115700,5359450350,18050,18050,18060,18030,795
20250403,115600,5345103120,18050,18060,18060,18040,366
20250403,115500,5338495670,18060,18030,18070,18030,3401
20250403,115400,5277106130,18030,18040,18040,18030,723
20250403,115300,5264067010,18030,18040,18060,18030,2505
20250403,115200,5218871720,18040,18040,18050,18030,901
20250403,115100,5202616390,18050,18050,18050,18040,860
20250403,115000,5187096620,18050,18060,18060,18040,973
20250403,114900,5169535880,18060,18050,18070,18040,795
20250403,114800,5155178600,18060,18060,18070,18050,636
20250403,114700,5143690840,18050,18050,18060,18040,829
20250403,114600,5128728920,18050,18070,18070,18050,784
20250403,114500,5114563720,18060,18030,18070,18030,512
20250403,114400,5105320260,18060,18050,18060,18040,1067
20250403,114300,5086059380,18050,18070,18070,18040,1639
20250403,114200,5056465400,18070,18080,18080,18070,855
20250403,114100,5041010600,18080,18070,18080,18070,451
20250403,114000,5032858330,18070,18090,18100,18060,1701
20250403,113900,5002103160,18100,18110,18120,18100,1064
20250403,113800,4982835660,18110,18120,18120,18100,617
20250403,113700,4971661280,18120,18100,18120,18090,800
20250403,113600,4957174190,18110,18120,18120,18100,650
20250403,113500,4945399690,18110,18120,18120,18110,486
20250403,113400,4936593670,18120,18120,18130,18110,875
20250403,113300,4920739140,18120,18120,18130,18110,1697
20250403,113200,4889988925,18115,18110,18120,18090,304
20250403,113100,4884485920,18120,18110,18120,18090,2519
20250403,113000,4838875630,18110,18120,18130,18100,1533
20250403,112900,4811102820,18120,18120,18130,18110,970
20250403,112800,4793522290,18120,18110,18120,18110,527
20250403,112700,4783974990,18110,18140,18140,18100,1840
20250403,112600,4750639200,18140,18150,18150,18140,634
20250403,112500,4739134680,18150,18130,18150,18130,556
20250403,112400,4729046270,18140,18140,18150,18130,651
20250403,112300,4717235700,18120,18170,18180,18110,1638
20250403,112200,4687516260,18190,18170,18190,18160,539
20250403,112100,4677722410,18160,18190,18200,18160,1292
20250403,112000,4654235560,18180,18170,18190,18160,588
20250403,111900,4643547960,18160,18190,18200,18160,1071
20250403,111800,4624077330,18180,18190,18200,18170,686
20250403,111700,4611597990,18190,18180,18190,18180,617
20250403,111600,4600377100,18180,18190,18190,18170,1188
20250403,111500,4578773660,18190,18170,18190,18150,1107
20250403,111400,4558652190,18160,18170,18190,18160,858
20250403,111300,4543058220,18180,18190,18200,18130,2898
20250403,111200,4490392370,18180,18210,18210,18180,880
20250403,111100,4474380120,18210,18230,18240,18190,3128
20250403,111000,4417407940,18230,18230,18250,18220,664
20250403,110900,4405300250,18240,18230,18250,18220,782
20250403,110800,4391037250,18230,18260,18260,18230,766
20250403,110700,4377059290,18250,18250,18260,18250,1441
20250403,110600,4350755240,18250,18240,18250,18230,1404
20250403,110500,4325145670,18230,18230,18250,18220,1046
20250403,110400,4306071470,18230,18250,18260,18220,840
20250403,110300,4290745630,18250,18260,18270,18230,1261
20250403,110200,4267738140,18260,18250,18260,18240,823
20250403,110100,4252715130,18270,18260,18270,18250,1021
20250403,110000,4234073720,18260,18260,18270,18230,687
20250403,105900,4221528150,18270,18270,18270,18250,1108
20250403,105800,4201289630,18260,18240,18270,18240,1093
20250403,105700,4181334360,18240,18260,18260,18230,986
20250403,105600,4163338610,18260,18250,18260,18230,1175
20250403,105500,4141892080,18250,18250,18260,18240,833
20250403,105400,4126691550,18250,18240,18260,18240,1062
20250403,105300,4107307820,18250,18230,18250,18230,1799
20250403,105200,4074490810,18230,18260,18270,18230,1425
20250403,105100,4048484800,18270,18270,18280,18260,926
20250403,105000,4031566350,18280,18290,18290,18240,1120
20250403,104900,4011111140,18290,18290,18290,18270,783
20250403,104800,3996794800,18280,18280,18290,18270,749
20250403,104700,3983097810,18280,18290,18300,18250,2420
20250403,104600,3938893920,18300,18295,18300,18280,811
20250403,104500,3924056175,18295,18300,18310,18280,577
20250403,104400,3913497720,18290,18310,18310,18290,1140
20250403,104300,3892632510,18300,18270,18300,18270,1057
20250403,104200,3873303560,18280,18300,18310,18270,1868
20250403,104100,3839147550,18300,18270,18300,18270,836
20250403,104000,3823860150,18270,18310,18310,18260,1470
20250403,103900,3796958620,18310,18280,18310,18280,1041
20250403,103800,3777910980,18280,18290,18300,18250,2128
20250403,103700,3739023230,18290,18300,18310,18270,1413
20250403,103600,3713179000,18310,18320,18330,18300,1092
20250403,103500,3693178530,18320,18330,18330,18300,739
20250403,103400,3679641230,18330,18340,18340,18320,1190
20250403,103300,3657826260,18340,18310,18360,18280,4211
20250403,103200,3580637500,18300,18320,18330,18300,959
20250403,103100,3563073360,18320,18320,18330,18280,1987
20250403,103000,3526692440,18320,18310,18340,18240,4452
20250403,102900,3445171650,18310,18300,18310,18280,1225
20250403,102800,3422756740,18300,18310,18320,18250,2232
20250403,102700,3381931940,18310,18340,18340,18300,2196
20250403,102600,3341717020,18340,18340,18360,18300,634
20250403,102500,3330090180,18330,18350,18360,18300,1498
20250403,102400,3302611140,18350,18340,18350,18330,1351
20250403,102300,3277833580,18330,18350,18350,18310,2148
20250403,102200,3238462370,18340,18340,18380,18330,1086
20250403,102100,3218544270,18330,18300,18420,18300,2653
20250403,102000,3169866890,18310,18360,18370,18300,1533
20250403,101900,3141768290,18370,18340,18370,18330,1236
20250403,101800,3119080740,18330,18310,18360,18300,2072
20250403,101700,3081099960,18310,18310,18320,18260,1609
20250403,101600,3051653620,18310,18350,18360,18300,1885
20250403,101500,3017105050,18350,18340,18410,18340,2659
20250403,101400,2968294330,18330,18350,18380,18300,1044
20250403,101300,2949139570,18350,18380,18420,18340,1194
20250403,101200,2927173600,18390,18430,18430,18380,1859
20250403,101100,2892953810,18420,18400,18420,18400,1537
20250403,101000,2864659220,18390,18390,18400,18390,909
20250403,100900,2847936980,18400,18360,18400,18350,1563
20250403,100800,2819221900,18360,18360,18370,18340,1146
20250403,100700,2798185600,18360,18330,18360,18300,1608
20250403,100600,2768697490,18340,18345,18360,18270,1387
20250403,100500,2743243560,18340,18320,18360,18320,794
20250403,100400,2728680960,18340,18350,18360,18260,2212
20250403,100300,2688146720,18360,18350,18360,18340,1245
20250403,100200,2665295180,18350,18370,18390,18350,913
20250403,100100,2648518740,18380,18340,18380,18330,1739
20250403,100000,2616627530,18340,18360,18370,18330,1480
20250403,095900,2589465500,18360,18350,18360,18300,807
20250403,095800,2574663340,18280,18240,18360,18230,6909
20250403,095700,2448195600,18240,18210,18250,18210,2399
20250403,095600,2404466050,18220,18230,18230,18200,1933
20250403,095500,2369259450,18210,18200,18250,18180,2800
20250403,095400,2318256920,18200,18160,18220,18160,2083
20250403,095300,2280359350,18170,18200,18200,18170,866
20250403,095200,2264614360,18200,18180,18200,18170,1283
20250403,095100,2241285880,18180,18150,18190,18140,1432
20250403,095000,2215267670,18140,18170,18190,18140,1458
20250403,094900,2188778730,18170,18185,18190,18160,704
20250403,094800,2175981040,18180,18180,18190,18170,1300
20250403,094700,2152341810,18160,18180,18190,18160,2178
20250403,094600,2112772510,18200,18200,18200,18160,2730
20250403,094500,2063160110,18200,18230,18230,18170,1233
20250403,094400,2040718610,18220,18200,18230,18190,1175
20250403,094300,2019317090,18200,18200,18220,18180,1379
20250403,094200,1994215380,18210,18180,18220,18180,2293
20250403,094100,1952482980,18200,18150,18200,18120,3823
20250403,094000,1883030970,18160,18180,18190,18150,452
20250403,093900,1874819690,18180,18190,18190,18170,1230
20250403,093800,1852456220,18190,18180,18190,18140,1272
20250403,093700,1829342510,18180,18170,18180,18140,1337
20250403,093600,1805054230,18170,18140,18170,18140,1438
20250403,093500,1778939100,18140,18140,18170,18120,2738
20250403,093400,1729257760,18140,18150,18160,18110,1157
20250403,093300,1708280270,18150,18180,18200,18130,1681
20250403,093200,1677743840,18200,18190,18220,18190,1720
20250403,093100,1646441000,18180,18210,18220,18170,1873
20250403,093000,1612356010,18210,18200,18210,18170,1692
20250403,092900,1581573500,18170,18210,18210,18170,1362
20250403,092800,1556796280,18220,18220,18220,18170,2458
20250403,092700,1512064090,18230,18220,18230,18180,2272
20250403,092600,1470704880,18220,18230,18230,18190,1280
20250403,092500,1447392350,18220,18210,18240,18200,2361
20250403,092400,1404370660,18210,18220,18220,18170,913
20250403,092300,1387745830,18220,18280,18280,18160,2881
20250403,092200,1335226810,18280,18280,18300,18250,915
20250403,092100,1318509100,18280,18310,18310,18250,747
20250403,092000,1304853920,18310,18280,18320,18280,658
20250403,091900,1292807670,18290,18370,18370,18290,1988
20250403,091800,1256390560,18380,18330,18450,18290,4547
20250403,091700,1172794940,18330,18320,18330,18290,1807
20250403,091600,1139699500,18320,18310,18400,18260,3374
20250403,091500,1077823770,18310,18330,18450,18260,5607
20250403,091400,974999070,18400,18400,18430,18340,4658
20250403,091300,889275470,18400,18470,18470,18370,1324
20250403,091200,864877930,18470,18420,18470,18390,984
20250403,091100,846742890,18420,18360,18430,18350,430
20250403,091000,838830170,18390,18360,18410,18310,2640
20250403,090900,790388630,18360,18350,18470,18320,2100
20250403,090800,751831320,18350,18270,18360,18270,1375
20250403,090700,726654190,18280,18340,18350,18240,2608
20250403,090600,678982260,18340,18230,18350,18160,5362
20250403,090500,581155470,18230,18270,18310,18150,1725
20250403,090400,549709850,18210,18050,18310,18030,5034
20250403,090300,458281510,18180,18150,18280,18020,3966
20250403,090200,386313770,18150,17980,18310,17980,2878
20250403,090100,334223210,18050,18060,18120,17800,4994
20250403,090000,244417080,18080,17740,18380,17730,13724
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 201200 9808348935 18130 18130 18130 18130 29965
3 20250403 201100 9808348935 18130 18130 18130 18130 0
4 20250403 201000 9808348935 18130 18130 18130 18130 0
5 20250403 200900 9808348935 18130 18130 18130 18130 0
6 20250403 200800 9808348935 18130 18130 18130 18130 0
7 20250403 200700 9808348935 18130 18130 18130 18130 0
8 20250403 200600 9808348935 18130 18130 18130 18130 0
9 20250403 200500 9808348935 18130 18130 18130 18130 0
10 20250403 200400 9808348935 18130 18130 18130 18130 0
11 20250403 200300 9808348935 18130 18130 18130 18130 0
12 20250403 200200 9808348935 18130 18130 18130 18130 0
13 20250403 200100 9808348935 18130 18130 18130 18130 0
14 20250403 200000 9808348935 18130 18130 18130 18130 0
15 20250403 195900 9808348935 18130 18130 18130 18130 0
16 20250403 195800 9808348935 18130 18130 18130 18130 0
17 20250403 195700 9808348935 18130 18130 18130 18130 0
18 20250403 195600 9808348935 18130 18130 18130 18130 0
19 20250403 195500 9808348935 18130 18130 18130 18130 0
20 20250403 195400 9808348935 18130 18130 18130 18130 0
21 20250403 195300 9808348935 18130 18130 18130 18130 0
22 20250403 195200 9808348935 18130 18130 18130 18130 0
23 20250403 195100 9808348935 18130 18130 18130 18130 0
24 20250403 195000 9808348935 18130 18130 18130 18130 0
25 20250403 194900 9808348935 18130 18130 18130 18130 0
26 20250403 194800 9808348935 18130 18130 18130 18130 0
27 20250403 194700 9808348935 18130 18130 18130 18130 0
28 20250403 194600 9808348935 18130 18130 18130 18130 0
29 20250403 194500 9808348935 18130 18130 18130 18130 0
30 20250403 194400 9808348935 18130 18130 18130 18130 0
31 20250403 194300 9808348935 18130 18130 18130 18130 0
32 20250403 194200 9808348935 18130 18130 18130 18130 29965
33 20250403 194100 9808348935 18130 18130 18130 18130 0
34 20250403 194000 9808348935 18130 18130 18130 18130 0
35 20250403 193900 9808348935 18130 18130 18130 18130 0
36 20250403 193800 9808348935 18130 18130 18130 18130 0
37 20250403 193700 9808348935 18130 18130 18130 18130 0
38 20250403 193600 9808348935 18130 18130 18130 18130 0
39 20250403 193500 9808348935 18130 18130 18130 18130 0
40 20250403 193400 9808348935 18130 18130 18130 18130 0
41 20250403 193300 9808348935 18130 18130 18130 18130 0
42 20250403 193200 9808348935 18130 18130 18130 18130 0
43 20250403 193100 9808348935 18130 18130 18130 18130 0
44 20250403 193000 9808348935 18130 18130 18130 18130 0
45 20250403 192900 9808348935 18130 18130 18130 18130 0
46 20250403 192800 9808348935 18130 18130 18130 18130 0
47 20250403 192700 9808348935 18130 18130 18130 18130 0
48 20250403 192600 9808348935 18130 18130 18130 18130 0
49 20250403 192500 9808348935 18130 18130 18130 18130 0
50 20250403 192400 9808348935 18130 18130 18130 18130 0
51 20250403 192300 9808348935 18130 18130 18130 18130 0
52 20250403 192200 9808348935 18130 18130 18130 18130 0
53 20250403 192100 9808348935 18130 18130 18130 18130 0
54 20250403 192000 9808348935 18130 18130 18130 18130 0
55 20250403 191900 9808348935 18130 18130 18130 18130 0
56 20250403 191800 9808348935 18130 18130 18130 18130 0
57 20250403 191700 9808348935 18130 18130 18130 18130 0
58 20250403 191600 9808348935 18130 18130 18130 18130 0
59 20250403 191500 9808348935 18130 18130 18130 18130 0
60 20250403 191400 9808348935 18130 18130 18130 18130 0
61 20250403 191300 9808348935 18130 18130 18130 18130 0
62 20250403 191200 9808348935 18130 18130 18130 18130 29965
63 20250403 191100 9808348935 18130 18130 18130 18130 0
64 20250403 191000 9808348935 18130 18130 18130 18130 0
65 20250403 190900 9808348935 18130 18130 18130 18130 0
66 20250403 190800 9808348935 18130 18130 18130 18130 0
67 20250403 190700 9808348935 18130 18130 18130 18130 0
68 20250403 190600 9808348935 18130 18130 18130 18130 0
69 20250403 190500 9808348935 18130 18130 18130 18130 0
70 20250403 190400 9808348935 18130 18130 18130 18130 0
71 20250403 190300 9808348935 18130 18130 18130 18130 0
72 20250403 190200 9808348935 18130 18130 18130 18130 0
73 20250403 190100 9808348935 18130 18130 18130 18130 0
74 20250403 190000 9808348935 18130 18130 18130 18130 0
75 20250403 185900 9808348935 18130 18130 18130 18130 0
76 20250403 185800 9808348935 18130 18130 18130 18130 0
77 20250403 185700 9808348935 18130 18130 18130 18130 0
78 20250403 185600 9808348935 18130 18130 18130 18130 0
79 20250403 185500 9808348935 18130 18130 18130 18130 0
80 20250403 185400 9808348935 18130 18130 18130 18130 0
81 20250403 185300 9808348935 18130 18130 18130 18130 0
82 20250403 185200 9808348935 18130 18130 18130 18130 0
83 20250403 185100 9808348935 18130 18130 18130 18130 0
84 20250403 185000 9808348935 18130 18130 18130 18130 0
85 20250403 184900 9808348935 18130 18130 18130 18130 0
86 20250403 184800 9808348935 18130 18130 18130 18130 0
87 20250403 184700 9808348935 18130 18130 18130 18130 0
88 20250403 184600 9808348935 18130 18130 18130 18130 0
89 20250403 184500 9808348935 18130 18130 18130 18130 0
90 20250403 184400 9808348935 18130 18130 18130 18130 0
91 20250403 184300 9808348935 18130 18130 18130 18130 0
92 20250403 184200 9808348935 18130 18130 18130 18130 29965
93 20250403 184100 9808348935 18130 18130 18130 18130 0
94 20250403 184000 9808348935 18130 18130 18130 18130 0
95 20250403 183900 9808348935 18130 18130 18130 18130 0
96 20250403 183800 9808348935 18130 18130 18130 18130 0
97 20250403 183700 9808348935 18130 18130 18130 18130 0
98 20250403 183600 9808348935 18130 18130 18130 18130 0
99 20250403 183500 9808348935 18130 18130 18130 18130 0
100 20250403 183400 9808348935 18130 18130 18130 18130 0
101 20250403 183300 9808348935 18130 18130 18130 18130 0
102 20250403 183200 9808348935 18130 18130 18130 18130 0
103 20250403 183100 9808348935 18130 18130 18130 18130 0
104 20250403 183000 9808348935 18130 18130 18130 18130 0
105 20250403 182900 9808348935 18130 18130 18130 18130 0
106 20250403 182800 9808348935 18130 18130 18130 18130 0
107 20250403 182700 9808348935 18130 18130 18130 18130 0
108 20250403 182600 9808348935 18130 18130 18130 18130 0
109 20250403 182500 9808348935 18130 18130 18130 18130 0
110 20250403 182400 9808348935 18130 18130 18130 18130 0
111 20250403 182300 9808348935 18130 18130 18130 18130 0
112 20250403 182200 9808348935 18130 18130 18130 18130 0
113 20250403 182100 9808348935 18130 18130 18130 18130 0
114 20250403 182000 9808348935 18130 18130 18130 18130 0
115 20250403 181900 9808348935 18130 18130 18130 18130 0
116 20250403 181800 9808348935 18130 18130 18130 18130 0
117 20250403 181700 9808348935 18130 18130 18130 18130 0
118 20250403 181600 9808348935 18130 18130 18130 18130 0
119 20250403 181500 9808348935 18130 18130 18130 18130 0
120 20250403 181400 9808348935 18130 18130 18130 18130 0
121 20250403 181300 9808348935 18130 18130 18130 18130 0
122 20250403 181200 9808348935 18130 18130 18130 18130 29965
123 20250403 181100 9808348935 18130 18130 18130 18130 0
124 20250403 181000 9808348935 18130 18130 18130 18130 0
125 20250403 180900 9808348935 18130 18130 18130 18130 0
126 20250403 180800 9808348935 18130 18130 18130 18130 0
127 20250403 180700 9808348935 18130 18130 18130 18130 0
128 20250403 180600 9808348935 18130 18130 18130 18130 0
129 20250403 180500 9808348935 18130 18130 18130 18130 0
130 20250403 180400 9808348935 18130 18130 18130 18130 0
131 20250403 180300 9808348935 18130 18130 18130 18130 0
132 20250403 180200 9808348935 18130 18130 18130 18130 0
133 20250403 180100 9808348935 18130 18130 18130 18130 0
134 20250403 180000 9808348935 18130 18130 18130 18130 0
135 20250403 175900 9808348935 18130 18130 18130 18130 0
136 20250403 175800 9808348935 18130 18130 18130 18130 0
137 20250403 175700 9808348935 18130 18130 18130 18130 0
138 20250403 175600 9808348935 18130 18130 18130 18130 0
139 20250403 175500 9808348935 18130 18130 18130 18130 0
140 20250403 175400 9808348935 18130 18130 18130 18130 0
141 20250403 175300 9808348935 18130 18130 18130 18130 0
142 20250403 175200 9808348935 18130 18130 18130 18130 0
143 20250403 175100 9808348935 18130 18130 18130 18130 0
144 20250403 175000 9808348935 18130 18130 18130 18130 0
145 20250403 174900 9808348935 18130 18130 18130 18130 0
146 20250403 174800 9808348935 18130 18130 18130 18130 0
147 20250403 174700 9808348935 18130 18130 18130 18130 0
148 20250403 174600 9808348935 18130 18130 18130 18130 0
149 20250403 174500 9808348935 18130 18130 18130 18130 0
150 20250403 174400 9808348935 18130 18130 18130 18130 0
151 20250403 174300 9808348935 18130 18130 18130 18130 0
152 20250403 174200 9808348935 18130 18130 18130 18130 29965
153 20250403 174100 9808348935 18130 18130 18130 18130 0
154 20250403 174000 9808348935 18130 18130 18130 18130 0
155 20250403 173900 9808348935 18130 18130 18130 18130 0
156 20250403 173800 9808348935 18130 18130 18130 18130 0
157 20250403 173700 9808348935 18130 18130 18130 18130 0
158 20250403 173600 9808348935 18130 18130 18130 18130 0
159 20250403 173500 9808348935 18130 18130 18130 18130 0
160 20250403 173400 9808348935 18130 18130 18130 18130 0
161 20250403 173300 9808348935 18130 18130 18130 18130 0
162 20250403 173200 9808348935 18130 18130 18130 18130 0
163 20250403 173100 9808348935 18130 18130 18130 18130 0
164 20250403 173000 9808348935 18130 18130 18130 18130 0
165 20250403 172900 9808348935 18130 18130 18130 18130 0
166 20250403 172800 9808348935 18130 18130 18130 18130 0
167 20250403 172700 9808348935 18130 18130 18130 18130 0
168 20250403 172600 9808348935 18130 18130 18130 18130 0
169 20250403 172500 9808348935 18130 18130 18130 18130 0
170 20250403 172400 9808348935 18130 18130 18130 18130 0
171 20250403 172300 9808348935 18130 18130 18130 18130 0
172 20250403 172200 9808348935 18130 18130 18130 18130 0
173 20250403 172100 9808348935 18130 18130 18130 18130 0
174 20250403 172000 9808348935 18130 18130 18130 18130 0
175 20250403 171900 9808348935 18130 18130 18130 18130 0
176 20250403 171800 9808348935 18130 18130 18130 18130 0
177 20250403 171700 9808348935 18130 18130 18130 18130 0
178 20250403 171600 9808348935 18130 18130 18130 18130 0
179 20250403 171500 9808348935 18130 18130 18130 18130 0
180 20250403 171400 9808348935 18130 18130 18130 18130 0
181 20250403 171300 9808348935 18130 18130 18130 18130 0
182 20250403 171200 9808348935 18130 18130 18130 18130 29965
183 20250403 171100 9808348935 18130 18130 18130 18130 0
184 20250403 171000 9808348935 18130 18130 18130 18130 0
185 20250403 170900 9808348935 18130 18130 18130 18130 0
186 20250403 170800 9808348935 18130 18130 18130 18130 0
187 20250403 170700 9808348935 18130 18130 18130 18130 0
188 20250403 170600 9808348935 18130 18130 18130 18130 0
189 20250403 170500 9808348935 18130 18130 18130 18130 0
190 20250403 170400 9808348935 18130 18130 18130 18130 0
191 20250403 170300 9808348935 18130 18130 18130 18130 0
192 20250403 170200 9808348935 18130 18130 18130 18130 0
193 20250403 170100 9808348935 18130 18130 18130 18130 0
194 20250403 170000 9808348935 18130 18130 18130 18130 0
195 20250403 165900 9808348935 18130 18130 18130 18130 0
196 20250403 165800 9808348935 18130 18130 18130 18130 0
197 20250403 165700 9808348935 18130 18130 18130 18130 0
198 20250403 165600 9808348935 18130 18130 18130 18130 0
199 20250403 165500 9808348935 18130 18130 18130 18130 0
200 20250403 165400 9808348935 18130 18130 18130 18130 0
201 20250403 165300 9808348935 18130 18130 18130 18130 0
202 20250403 165200 9808348935 18130 18130 18130 18130 0
203 20250403 165100 9808348935 18130 18130 18130 18130 0
204 20250403 165000 9808348935 18130 18130 18130 18130 0
205 20250403 164900 9808348935 18130 18130 18130 18130 0
206 20250403 164800 9808348935 18130 18130 18130 18130 0
207 20250403 164700 9808348935 18130 18130 18130 18130 0
208 20250403 164600 9808348935 18130 18130 18130 18130 0
209 20250403 164500 9808348935 18130 18130 18130 18130 0
210 20250403 164400 9808348935 18130 18130 18130 18130 0
211 20250403 164300 9808348935 18130 18130 18130 18130 0
212 20250403 164200 9808348935 18130 18130 18130 18130 29965
213 20250403 164100 9808348935 18130 18130 18130 18130 0
214 20250403 164000 9808348935 18130 18130 18130 18130 0
215 20250403 163900 9808348935 18130 18130 18130 18130 0
216 20250403 163800 9808348935 18130 18130 18130 18130 0
217 20250403 163700 9808348935 18130 18130 18130 18130 0
218 20250403 163600 9808348935 18130 18130 18130 18130 0
219 20250403 163500 9808348935 18130 18130 18130 18130 0
220 20250403 163400 9808348935 18130 18130 18130 18130 0
221 20250403 163300 9808348935 18130 18130 18130 18130 0
222 20250403 163200 9808348935 18130 18130 18130 18130 0
223 20250403 163100 9808348935 18130 18130 18130 18130 0
224 20250403 163000 9808348935 18130 18130 18130 18130 0
225 20250403 162900 9808348935 18130 18130 18130 18130 0
226 20250403 162800 9808348935 18130 18130 18130 18130 0
227 20250403 162700 9808348935 18130 18130 18130 18130 0
228 20250403 162600 9808348935 18130 18130 18130 18130 0
229 20250403 162500 9808348935 18130 18130 18130 18130 0
230 20250403 162400 9808348935 18130 18130 18130 18130 0
231 20250403 162300 9808348935 18130 18130 18130 18130 0
232 20250403 162200 9808348935 18130 18130 18130 18130 0
233 20250403 162100 9808348935 18130 18130 18130 18130 0
234 20250403 162000 9808348935 18130 18130 18130 18130 0
235 20250403 161900 9808348935 18130 18130 18130 18130 0
236 20250403 161800 9808348935 18130 18130 18130 18130 0
237 20250403 161700 9808348935 18130 18130 18130 18130 0
238 20250403 161600 9808348935 18130 18130 18130 18130 0
239 20250403 161500 9808348935 18130 18130 18130 18130 0
240 20250403 161400 9808348935 18130 18130 18130 18130 0
241 20250403 161300 9808348935 18130 18130 18130 18130 0
242 20250403 161200 9808348935 18130 18130 18130 18130 29965
243 20250403 161100 9808348935 18130 18130 18130 18130 0
244 20250403 161000 9808348935 18130 18130 18130 18130 0
245 20250403 160900 9808348935 18130 18130 18130 18130 0
246 20250403 160800 9808348935 18130 18130 18130 18130 0
247 20250403 160700 9808348935 18130 18130 18130 18130 0
248 20250403 160600 9808348935 18130 18130 18130 18130 0
249 20250403 160500 9808348935 18130 18130 18130 18130 0
250 20250403 160400 9808348935 18130 18130 18130 18130 0
251 20250403 160300 9808348935 18130 18130 18130 18130 0
252 20250403 160200 9808348935 18130 18130 18130 18130 0
253 20250403 160100 9808348935 18130 18130 18130 18130 0
254 20250403 160000 9808348935 18130 18130 18130 18130 0
255 20250403 155900 9808348935 18130 18130 18130 18130 0
256 20250403 155800 9808348935 18130 18130 18130 18130 0
257 20250403 155700 9808348935 18130 18130 18130 18130 0
258 20250403 155600 9808348935 18130 18130 18130 18130 0
259 20250403 155500 9808348935 18130 18130 18130 18130 0
260 20250403 155400 9808348935 18130 18130 18130 18130 0
261 20250403 155300 9808348935 18130 18130 18130 18130 0
262 20250403 155200 9808348935 18130 18130 18130 18130 0
263 20250403 155100 9808348935 18130 18130 18130 18130 0
264 20250403 155000 9808348935 18130 18130 18130 18130 0
265 20250403 154900 9808348935 18130 18130 18130 18130 0
266 20250403 154800 9808348935 18130 18130 18130 18130 0
267 20250403 154700 9808348935 18130 18130 18130 18130 0
268 20250403 154600 9808348935 18130 18130 18130 18130 0
269 20250403 154500 9808348935 18130 18130 18130 18130 0
270 20250403 154400 9808348935 18130 18130 18130 18130 0
271 20250403 154300 9808348935 18130 18130 18130 18130 0
272 20250403 154200 9808348935 18130 18130 18130 18130 29965
273 20250403 154100 9808348935 18130 18130 18130 18130 0
274 20250403 154000 9808348935 18130 18130 18130 18130 0
275 20250403 153900 9808348935 18130 18130 18130 18130 0
276 20250403 153800 9808348935 18130 18130 18130 18130 0
277 20250403 153700 9808348935 18130 18130 18130 18130 0
278 20250403 153600 9808348935 18130 18130 18130 18130 0
279 20250403 153500 9808348935 18130 18130 18130 18130 0
280 20250403 153400 9808348935 18130 18130 18130 18130 0
281 20250403 153300 9808348935 18130 18130 18130 18130 0
282 20250403 153200 9808348935 18130 18130 18130 18130 0
283 20250403 153100 9808348935 18130 18130 18130 18130 0
284 20250403 153000 9808348935 18130 18130 18130 18130 29965
285 20250403 152900 9265083485 18000 18000 18000 18000 0
286 20250403 152800 9265083485 18000 18000 18000 18000 0
287 20250403 152700 9265083485 18000 18000 18000 18000 0
288 20250403 152600 9265083485 18000 18000 18000 18000 0
289 20250403 152500 9265083485 18000 18000 18000 18000 0
290 20250403 152400 9265083485 18000 18000 18000 18000 0
291 20250403 152300 9265083485 18000 18000 18000 18000 0
292 20250403 152200 9265083485 18000 18000 18000 18000 0
293 20250403 152100 9265083485 18000 18000 18000 18000 0
294 20250403 152000 9265083485 18000 18000 18000 18000 0
295 20250403 151900 9265083485 18000 17990 18000 17980 730
296 20250403 151800 9251949785 17980 18000 18000 17960 574
297 20250403 151700 9241623255 18030 18030 18040 18000 639
298 20250403 151600 9230100085 18020 18010 18030 18000 969
299 20250403 151500 9212646255 18010 17990 18030 17980 2059
300 20250403 151400 9175583725 17990 17980 17990 17970 617
301 20250403 151300 9164489565 17980 17990 17990 17970 1305
302 20250403 151200 9141029945 17990 17980 17990 17980 916
303 20250403 151100 9124560235 17990 18000 18000 17990 574
304 20250403 151000 9114231545 18000 18030 18030 18000 1084
305 20250403 150900 9094711505 18030 18020 18030 18010 1346
306 20250403 150800 9070458535 18020 17990 18020 17990 670
307 20250403 150700 9058393665 17990 17980 17990 17970 1056
308 20250403 150600 9039404365 17980 17970 17980 17960 2616
309 20250403 150500 8992401235 17970 17980 17980 17970 1199
310 20250403 150400 8970848935 17980 18000 18000 17980 1893
311 20250403 150300 8936803615 17990 18000 18000 17990 853
312 20250403 150200 8921452005 18000 18000 18000 17990 505
313 20250403 150100 8912362485 18000 18020 18020 17980 677
314 20250403 150000 8900175665 18020 17980 18020 17980 2978
315 20250403 145900 8846570245 17980 17990 17990 17980 1616
316 20250403 145800 8817505115 18000 18000 18000 17990 1714
317 20250403 145700 8786666035 18000 18000 18010 17980 1001
318 20250403 145600 8768656755 17990 17980 18000 17970 2348
319 20250403 145500 8726424045 17980 17970 17980 17970 287
320 20250403 145400 8721263905 17980 17980 17990 17970 705
321 20250403 145300 8708587765 17970 17980 17980 17950 517
322 20250403 145200 8699298885 17980 17970 17980 17970 1270
323 20250403 145100 8676467155 17970 17975 17980 17970 379
324 20250403 145000 8669653865 17980 17950 17980 17950 1729
325 20250403 144900 8638588205 17940 17950 17960 17940 628
326 20250403 144800 8627316465 17950 17960 17960 17940 625
327 20250403 144700 8616094695 17970 17960 17970 17950 473
328 20250403 144600 8607600435 17970 17980 17980 17960 581
329 20250403 144500 8597160795 17980 17950 17980 17950 293
330 20250403 144400 8591895135 17960 17970 17970 17960 357
331 20250403 144300 8585481595 17970 17950 17970 17940 2427
332 20250403 144200 8541924855 17940 17940 17950 17940 540
333 20250403 144100 8532235065 17950 18000 18000 17950 2325
334 20250403 144000 8490447715 17990 17990 18000 17990 429
335 20250403 143900 8482728775 17990 18000 18000 17990 373
336 20250403 143800 8476016725 18000 18010 18010 17990 1420
337 20250403 143700 8450455735 18010 18020 18020 18010 708
338 20250403 143600 8437701315 18030 18040 18040 18010 2570
339 20250403 143500 8391389925 18030 18040 18090 18030 2611
340 20250403 143400 8344201415 18040 18090 18100 18030 9385
341 20250403 143300 8174550215 18100 18100 18100 18090 455
342 20250403 143200 8166317135 18100 18090 18100 18080 542
343 20250403 143100 8156510895 18090 18090 18090 18060 9627
344 20250403 143000 7982467925 18080 18090 18090 18080 558
345 20250403 142900 7972377365 18080 18090 18090 18080 438
346 20250403 142800 7964456365 18090 18090 18090 18080 606
347 20250403 142700 7953496445 18090 18090 18090 18070 2546
348 20250403 142600 7907462365 18090 18090 18090 18080 1213
349 20250403 142500 7885527175 18090 18090 18100 18080 425
350 20250403 142400 7877838275 18090 18090 18090 18080 543
351 20250403 142300 7868017875 18090 18080 18090 18080 782
352 20250403 142200 7853873555 18090 18090 18100 18070 3003
353 20250403 142100 7799566355 18090 18100 18100 18090 1122
354 20250403 142000 7779260775 18100 18100 18110 18100 747
355 20250403 141900 7765735295 18100 18110 18110 18090 635
356 20250403 141800 7754238335 18110 18110 18110 18080 322
357 20250403 141700 7748408405 18090 18090 18110 18080 2362
358 20250403 141600 7705661515 18100 18100 18110 18080 1611
359 20250403 141500 7676510185 18110 18130 18130 18100 619
360 20250403 141400 7665301015 18120 18110 18130 18110 589
361 20250403 141300 7654630525 18110 18110 18120 18110 700
362 20250403 141200 7641951575 18110 18130 18130 18110 913
363 20250403 141100 7625408485 18130 18140 18150 18120 405
364 20250403 141000 7618063265 18140 18140 18150 18140 536
365 20250403 140900 7608337605 18130 18140 18150 18130 586
366 20250403 140800 7597706305 18150 18140 18150 18140 703
367 20250403 140700 7584948675 18140 18150 18150 18140 707
368 20250403 140600 7572119715 18140 18160 18160 18140 652
369 20250403 140500 7560285775 18160 18160 18160 18150 508
370 20250403 140400 7551061925 18160 18150 18160 18140 700
371 20250403 140300 7538352895 18150 18160 18160 18150 472
372 20250403 140200 7529783045 18150 18150 18160 18150 957
373 20250403 140100 7512406615 18150 18170 18170 18150 898
374 20250403 140000 7496101885 18170 18170 18180 18170 1603
375 20250403 135900 7466968885 18170 18160 18170 18150 705
376 20250403 135800 7454165335 18160 18160 18170 18160 587
377 20250403 135700 7443499905 18170 18140 18170 18140 1040
378 20250403 135600 7424614985 18150 18160 18160 18150 1042
379 20250403 135500 7405698995 18160 18150 18170 18150 554
380 20250403 135400 7395635595 18160 18160 18180 18160 774
381 20250403 135300 7381573495 18160 18160 18160 18150 323
382 20250403 135200 7375707855 18160 18160 18170 18150 1239
383 20250403 135100 7353206255 18150 18150 18160 18150 1340
384 20250403 135000 7328873165 18160 18140 18160 18140 469
385 20250403 134900 7320359935 18150 18140 18150 18130 606
386 20250403 134800 7309363795 18150 18150 18150 18130 731
387 20250403 134700 7296097545 18150 18140 18150 18130 1200
388 20250403 134600 7274324445 18120 18130 18140 18120 791
389 20250403 134500 7259980195 18130 18130 18140 18130 718
390 20250403 134400 7246957830 18130 18130 18130 18110 808
391 20250403 134300 7232312435 18130 18120 18130 18120 326
392 20250403 134200 7226402905 18120 18130 18140 18110 1563
393 20250403 134100 7198070355 18130 18120 18130 18120 569
394 20250403 134000 7187755925 18120 18120 18130 18120 424
395 20250403 133900 7180070885 18110 18110 18120 18110 518
396 20250403 133800 7170688805 18110 18120 18120 18100 134
397 20250403 133700 7168260945 18120 18120 18120 18110 519
398 20250403 133600 7158859175 18100 18120 18130 18100 907
399 20250403 133500 7142424455 18110 18100 18120 18100 1128
400 20250403 133400 7122001915 18090 18100 18110 18090 523
401 20250403 133300 7112535595 18100 18110 18110 18100 231
402 20250403 133200 7108352545 18110 18100 18110 18090 526
403 20250403 133100 7098832315 18100 18110 18110 18090 306
404 20250403 133000 7093292795 18100 18090 18110 18090 318
405 20250403 132900 7087536435 18100 18100 18100 18090 449
406 20250403 132800 7079412095 18090 18120 18130 18090 1193
407 20250403 132700 7057811185 18130 18120 18130 18120 506
408 20250403 132600 7048639975 18130 18130 18130 18120 385
409 20250403 132500 7041659935 18130 18120 18130 18100 758
410 20250403 132400 7027928445 18110 18130 18130 18110 695
411 20250403 132300 7015340655 18130 18110 18130 18100 251
412 20250403 132200 7010792965 18110 18120 18120 18110 384
413 20250403 132100 7003837005 18120 18110 18120 18110 448
414 20250403 132000 6995719825 18120 18120 18120 18100 960
415 20250403 131900 6978331445 18120 18120 18120 18110 284
416 20250403 131800 6973186245 18120 18130 18140 18120 597
417 20250403 131700 6962364075 18140 18130 18140 18130 355
418 20250403 131600 6955925215 18140 18140 18140 18130 332
419 20250403 131500 6949904295 18140 18140 18140 18120 390
420 20250403 131400 6942832225 18140 18130 18140 18130 1387
421 20250403 131300 6917679205 18140 18140 18140 18130 48
422 20250403 131200 6916808780 18140 18140 18140 18110 523
423 20250403 131100 6907327840 18130 18140 18150 18130 644
424 20250403 131000 6895646950 18140 18160 18160 18130 2135
425 20250403 130900 6856905510 18160 18150 18160 18140 441
426 20250403 130800 6848900260 18150 18150 18160 18150 446
427 20250403 130700 6840803680 18140 18130 18150 18130 1355
428 20250403 130600 6816227115 18130 18120 18130 18110 955
429 20250403 130500 6798922560 18110 18110 18120 18110 601
430 20250403 130400 6788037300 18110 18110 18110 18100 136
431 20250403 130300 6785574460 18110 18110 18120 18100 529
432 20250403 130200 6775993020 18110 18110 18120 18110 323
433 20250403 130100 6770142770 18110 18100 18110 18090 370
434 20250403 130000 6763444810 18100 18125 18130 18080 1790
435 20250403 125900 6731051075 18125 18120 18130 18110 242
436 20250403 125800 6726667400 18110 18120 18130 18100 441
437 20250403 125700 6718678600 18110 18090 18110 18070 3025
438 20250403 125600 6663950730 18090 18090 18110 18090 1379
439 20250403 125500 6638994800 18090 18090 18100 18080 1440
440 20250403 125400 6612950340 18100 18090 18110 18080 872
441 20250403 125300 6597172870 18090 18100 18110 18090 1010
442 20250403 125200 6578895680 18105 18140 18140 18100 1360
443 20250403 125100 6554248980 18140 18100 18190 18090 1975
444 20250403 125000 6518470840 18090 18100 18100 18090 938
445 20250403 124900 6501496790 18100 18100 18100 18090 256
446 20250403 124800 6496863560 18090 18090 18100 18080 919
447 20250403 124700 6480240440 18090 18080 18090 18050 3156
448 20250403 124600 6423208510 18070 18070 18070 18060 547
449 20250403 124500 6413325700 18070 18070 18080 18060 562
450 20250403 124400 6403171270 18070 18090 18090 18070 239
451 20250403 124300 6398849580 18090 18085 18090 18060 768
452 20250403 124200 6384963440 18090 18090 18090 18070 333
453 20250403 124100 6378943460 18070 18070 18100 18060 2413
454 20250403 124000 6335321720 18060 18070 18070 18040 1932
455 20250403 123900 6300426815 18065 18070 18070 18050 265
456 20250403 123800 6295640180 18040 18070 18070 18040 858
457 20250403 123700 6280142680 18060 18060 18070 18050 748
458 20250403 123600 6266631530 18060 18040 18060 18040 1232
459 20250403 123500 6244398850 18030 18040 18040 18020 1538
460 20250403 123400 6216669330 18030 18040 18050 18030 741
461 20250403 123300 6203300120 18040 18050 18060 18040 514
462 20250403 123200 6194025065 18040 18050 18060 18040 273
463 20250403 123100 6189096345 18060 18050 18060 18040 559
464 20250403 123000 6179006515 18060 18020 18060 18020 1997
465 20250403 122900 6142979115 18020 18050 18050 18020 482
466 20250403 122800 6134286835 18040 18040 18050 18030 512
467 20250403 122700 6125051505 18040 18070 18070 18030 889
468 20250403 122600 6109003315 18070 18040 18080 18030 4396
469 20250403 122500 6029615865 18040 18040 18040 18020 697
470 20250403 122400 6017052195 18030 18020 18040 18020 1229
471 20250403 122300 5994896725 18020 18020 18030 18010 981
472 20250403 122200 5977221185 18030 17990 18030 17980 1888
473 20250403 122100 5943235085 17990 17970 18000 17940 3119
474 20250403 122000 5887212905 17970 17990 17990 17970 853
475 20250403 121900 5871873765 17990 18020 18020 17990 1280
476 20250403 121800 5848840215 18020 18020 18020 18000 2383
477 20250403 121700 5805931695 18020 18020 18030 18010 432
478 20250403 121600 5798147585 18030 18010 18030 18000 727
479 20250403 121500 5785050820 18010 18010 18030 18000 606
480 20250403 121400 5774137200 18040 18010 18050 18010 1741
481 20250403 121300 5742759260 18020 18025 18035 18000 2451
482 20250403 121200 5698606560 18030 18030 18030 18020 829
483 20250403 121100 5683664760 18030 18040 18050 18030 787
484 20250403 121000 5669470210 18040 18030 18050 18030 2106
485 20250403 120900 5631483600 18040 18040 18045 18030 474
486 20250403 120800 5622932720 18040 18050 18050 18040 722
487 20250403 120700 5609904200 18050 18040 18050 18030 1452
488 20250403 120600 5583707430 18040 18070 18080 18030 2035
489 20250403 120500 5546959200 18060 18080 18080 18060 701
490 20250403 120400 5534294740 18080 18100 18100 18060 1160
491 20250403 120300 5513326670 18090 18100 18100 18090 1007
492 20250403 120200 5495107410 18100 18060 18100 18060 3247
493 20250403 120100 5436419720 18070 18050 18070 18050 2320
494 20250403 120000 5394523900 18040 18050 18060 18040 974
495 20250403 115900 5376945050 18050 18060 18060 18040 459
496 20250403 115800 5368657080 18050 18060 18060 18040 510
497 20250403 115700 5359450350 18050 18050 18060 18030 795
498 20250403 115600 5345103120 18050 18060 18060 18040 366
499 20250403 115500 5338495670 18060 18030 18070 18030 3401
500 20250403 115400 5277106130 18030 18040 18040 18030 723
501 20250403 115300 5264067010 18030 18040 18060 18030 2505
502 20250403 115200 5218871720 18040 18040 18050 18030 901
503 20250403 115100 5202616390 18050 18050 18050 18040 860
504 20250403 115000 5187096620 18050 18060 18060 18040 973
505 20250403 114900 5169535880 18060 18050 18070 18040 795
506 20250403 114800 5155178600 18060 18060 18070 18050 636
507 20250403 114700 5143690840 18050 18050 18060 18040 829
508 20250403 114600 5128728920 18050 18070 18070 18050 784
509 20250403 114500 5114563720 18060 18030 18070 18030 512
510 20250403 114400 5105320260 18060 18050 18060 18040 1067
511 20250403 114300 5086059380 18050 18070 18070 18040 1639
512 20250403 114200 5056465400 18070 18080 18080 18070 855
513 20250403 114100 5041010600 18080 18070 18080 18070 451
514 20250403 114000 5032858330 18070 18090 18100 18060 1701
515 20250403 113900 5002103160 18100 18110 18120 18100 1064
516 20250403 113800 4982835660 18110 18120 18120 18100 617
517 20250403 113700 4971661280 18120 18100 18120 18090 800
518 20250403 113600 4957174190 18110 18120 18120 18100 650
519 20250403 113500 4945399690 18110 18120 18120 18110 486
520 20250403 113400 4936593670 18120 18120 18130 18110 875
521 20250403 113300 4920739140 18120 18120 18130 18110 1697
522 20250403 113200 4889988925 18115 18110 18120 18090 304
523 20250403 113100 4884485920 18120 18110 18120 18090 2519
524 20250403 113000 4838875630 18110 18120 18130 18100 1533
525 20250403 112900 4811102820 18120 18120 18130 18110 970
526 20250403 112800 4793522290 18120 18110 18120 18110 527
527 20250403 112700 4783974990 18110 18140 18140 18100 1840
528 20250403 112600 4750639200 18140 18150 18150 18140 634
529 20250403 112500 4739134680 18150 18130 18150 18130 556
530 20250403 112400 4729046270 18140 18140 18150 18130 651
531 20250403 112300 4717235700 18120 18170 18180 18110 1638
532 20250403 112200 4687516260 18190 18170 18190 18160 539
533 20250403 112100 4677722410 18160 18190 18200 18160 1292
534 20250403 112000 4654235560 18180 18170 18190 18160 588
535 20250403 111900 4643547960 18160 18190 18200 18160 1071
536 20250403 111800 4624077330 18180 18190 18200 18170 686
537 20250403 111700 4611597990 18190 18180 18190 18180 617
538 20250403 111600 4600377100 18180 18190 18190 18170 1188
539 20250403 111500 4578773660 18190 18170 18190 18150 1107
540 20250403 111400 4558652190 18160 18170 18190 18160 858
541 20250403 111300 4543058220 18180 18190 18200 18130 2898
542 20250403 111200 4490392370 18180 18210 18210 18180 880
543 20250403 111100 4474380120 18210 18230 18240 18190 3128
544 20250403 111000 4417407940 18230 18230 18250 18220 664
545 20250403 110900 4405300250 18240 18230 18250 18220 782
546 20250403 110800 4391037250 18230 18260 18260 18230 766
547 20250403 110700 4377059290 18250 18250 18260 18250 1441
548 20250403 110600 4350755240 18250 18240 18250 18230 1404
549 20250403 110500 4325145670 18230 18230 18250 18220 1046
550 20250403 110400 4306071470 18230 18250 18260 18220 840
551 20250403 110300 4290745630 18250 18260 18270 18230 1261
552 20250403 110200 4267738140 18260 18250 18260 18240 823
553 20250403 110100 4252715130 18270 18260 18270 18250 1021
554 20250403 110000 4234073720 18260 18260 18270 18230 687
555 20250403 105900 4221528150 18270 18270 18270 18250 1108
556 20250403 105800 4201289630 18260 18240 18270 18240 1093
557 20250403 105700 4181334360 18240 18260 18260 18230 986
558 20250403 105600 4163338610 18260 18250 18260 18230 1175
559 20250403 105500 4141892080 18250 18250 18260 18240 833
560 20250403 105400 4126691550 18250 18240 18260 18240 1062
561 20250403 105300 4107307820 18250 18230 18250 18230 1799
562 20250403 105200 4074490810 18230 18260 18270 18230 1425
563 20250403 105100 4048484800 18270 18270 18280 18260 926
564 20250403 105000 4031566350 18280 18290 18290 18240 1120
565 20250403 104900 4011111140 18290 18290 18290 18270 783
566 20250403 104800 3996794800 18280 18280 18290 18270 749
567 20250403 104700 3983097810 18280 18290 18300 18250 2420
568 20250403 104600 3938893920 18300 18295 18300 18280 811
569 20250403 104500 3924056175 18295 18300 18310 18280 577
570 20250403 104400 3913497720 18290 18310 18310 18290 1140
571 20250403 104300 3892632510 18300 18270 18300 18270 1057
572 20250403 104200 3873303560 18280 18300 18310 18270 1868
573 20250403 104100 3839147550 18300 18270 18300 18270 836
574 20250403 104000 3823860150 18270 18310 18310 18260 1470
575 20250403 103900 3796958620 18310 18280 18310 18280 1041
576 20250403 103800 3777910980 18280 18290 18300 18250 2128
577 20250403 103700 3739023230 18290 18300 18310 18270 1413
578 20250403 103600 3713179000 18310 18320 18330 18300 1092
579 20250403 103500 3693178530 18320 18330 18330 18300 739
580 20250403 103400 3679641230 18330 18340 18340 18320 1190
581 20250403 103300 3657826260 18340 18310 18360 18280 4211
582 20250403 103200 3580637500 18300 18320 18330 18300 959
583 20250403 103100 3563073360 18320 18320 18330 18280 1987
584 20250403 103000 3526692440 18320 18310 18340 18240 4452
585 20250403 102900 3445171650 18310 18300 18310 18280 1225
586 20250403 102800 3422756740 18300 18310 18320 18250 2232
587 20250403 102700 3381931940 18310 18340 18340 18300 2196
588 20250403 102600 3341717020 18340 18340 18360 18300 634
589 20250403 102500 3330090180 18330 18350 18360 18300 1498
590 20250403 102400 3302611140 18350 18340 18350 18330 1351
591 20250403 102300 3277833580 18330 18350 18350 18310 2148
592 20250403 102200 3238462370 18340 18340 18380 18330 1086
593 20250403 102100 3218544270 18330 18300 18420 18300 2653
594 20250403 102000 3169866890 18310 18360 18370 18300 1533
595 20250403 101900 3141768290 18370 18340 18370 18330 1236
596 20250403 101800 3119080740 18330 18310 18360 18300 2072
597 20250403 101700 3081099960 18310 18310 18320 18260 1609
598 20250403 101600 3051653620 18310 18350 18360 18300 1885
599 20250403 101500 3017105050 18350 18340 18410 18340 2659
600 20250403 101400 2968294330 18330 18350 18380 18300 1044
601 20250403 101300 2949139570 18350 18380 18420 18340 1194
602 20250403 101200 2927173600 18390 18430 18430 18380 1859
603 20250403 101100 2892953810 18420 18400 18420 18400 1537
604 20250403 101000 2864659220 18390 18390 18400 18390 909
605 20250403 100900 2847936980 18400 18360 18400 18350 1563
606 20250403 100800 2819221900 18360 18360 18370 18340 1146
607 20250403 100700 2798185600 18360 18330 18360 18300 1608
608 20250403 100600 2768697490 18340 18345 18360 18270 1387
609 20250403 100500 2743243560 18340 18320 18360 18320 794
610 20250403 100400 2728680960 18340 18350 18360 18260 2212
611 20250403 100300 2688146720 18360 18350 18360 18340 1245
612 20250403 100200 2665295180 18350 18370 18390 18350 913
613 20250403 100100 2648518740 18380 18340 18380 18330 1739
614 20250403 100000 2616627530 18340 18360 18370 18330 1480
615 20250403 095900 2589465500 18360 18350 18360 18300 807
616 20250403 095800 2574663340 18280 18240 18360 18230 6909
617 20250403 095700 2448195600 18240 18210 18250 18210 2399
618 20250403 095600 2404466050 18220 18230 18230 18200 1933
619 20250403 095500 2369259450 18210 18200 18250 18180 2800
620 20250403 095400 2318256920 18200 18160 18220 18160 2083
621 20250403 095300 2280359350 18170 18200 18200 18170 866
622 20250403 095200 2264614360 18200 18180 18200 18170 1283
623 20250403 095100 2241285880 18180 18150 18190 18140 1432
624 20250403 095000 2215267670 18140 18170 18190 18140 1458
625 20250403 094900 2188778730 18170 18185 18190 18160 704
626 20250403 094800 2175981040 18180 18180 18190 18170 1300
627 20250403 094700 2152341810 18160 18180 18190 18160 2178
628 20250403 094600 2112772510 18200 18200 18200 18160 2730
629 20250403 094500 2063160110 18200 18230 18230 18170 1233
630 20250403 094400 2040718610 18220 18200 18230 18190 1175
631 20250403 094300 2019317090 18200 18200 18220 18180 1379
632 20250403 094200 1994215380 18210 18180 18220 18180 2293
633 20250403 094100 1952482980 18200 18150 18200 18120 3823
634 20250403 094000 1883030970 18160 18180 18190 18150 452
635 20250403 093900 1874819690 18180 18190 18190 18170 1230
636 20250403 093800 1852456220 18190 18180 18190 18140 1272
637 20250403 093700 1829342510 18180 18170 18180 18140 1337
638 20250403 093600 1805054230 18170 18140 18170 18140 1438
639 20250403 093500 1778939100 18140 18140 18170 18120 2738
640 20250403 093400 1729257760 18140 18150 18160 18110 1157
641 20250403 093300 1708280270 18150 18180 18200 18130 1681
642 20250403 093200 1677743840 18200 18190 18220 18190 1720
643 20250403 093100 1646441000 18180 18210 18220 18170 1873
644 20250403 093000 1612356010 18210 18200 18210 18170 1692
645 20250403 092900 1581573500 18170 18210 18210 18170 1362
646 20250403 092800 1556796280 18220 18220 18220 18170 2458
647 20250403 092700 1512064090 18230 18220 18230 18180 2272
648 20250403 092600 1470704880 18220 18230 18230 18190 1280
649 20250403 092500 1447392350 18220 18210 18240 18200 2361
650 20250403 092400 1404370660 18210 18220 18220 18170 913
651 20250403 092300 1387745830 18220 18280 18280 18160 2881
652 20250403 092200 1335226810 18280 18280 18300 18250 915
653 20250403 092100 1318509100 18280 18310 18310 18250 747
654 20250403 092000 1304853920 18310 18280 18320 18280 658
655 20250403 091900 1292807670 18290 18370 18370 18290 1988
656 20250403 091800 1256390560 18380 18330 18450 18290 4547
657 20250403 091700 1172794940 18330 18320 18330 18290 1807
658 20250403 091600 1139699500 18320 18310 18400 18260 3374
659 20250403 091500 1077823770 18310 18330 18450 18260 5607
660 20250403 091400 974999070 18400 18400 18430 18340 4658
661 20250403 091300 889275470 18400 18470 18470 18370 1324
662 20250403 091200 864877930 18470 18420 18470 18390 984
663 20250403 091100 846742890 18420 18360 18430 18350 430
664 20250403 091000 838830170 18390 18360 18410 18310 2640
665 20250403 090900 790388630 18360 18350 18470 18320 2100
666 20250403 090800 751831320 18350 18270 18360 18270 1375
667 20250403 090700 726654190 18280 18340 18350 18240 2608
668 20250403 090600 678982260 18340 18230 18350 18160 5362
669 20250403 090500 581155470 18230 18270 18310 18150 1725
670 20250403 090400 549709850 18210 18050 18310 18030 5034
671 20250403 090300 458281510 18180 18150 18280 18020 3966
672 20250403 090200 386313770 18150 17980 18310 17980 2878
673 20250403 090100 334223210 18050 18060 18120 17800 4994
674 20250403 090000 244417080 18080 17740 18380 17730 13724