Update 2025-04-03 2740 candle_min
This commit is contained in:
676
185490/min/candle-20250403.csv
Normal file
676
185490/min/candle-20250403.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201400,688653322,3085,3085,3085,3085,3017
|
||||
20250403,201300,688653322,3085,3085,3085,3085,0
|
||||
20250403,201200,688653322,3085,3085,3085,3085,0
|
||||
20250403,201100,688653322,3085,3085,3085,3085,0
|
||||
20250403,201000,688653322,3085,3085,3085,3085,0
|
||||
20250403,200900,688653322,3085,3085,3085,3085,0
|
||||
20250403,200800,688653322,3085,3085,3085,3085,0
|
||||
20250403,200700,688653322,3085,3085,3085,3085,0
|
||||
20250403,200600,688653322,3085,3085,3085,3085,0
|
||||
20250403,200500,688653322,3085,3085,3085,3085,0
|
||||
20250403,200400,688653322,3085,3085,3085,3085,0
|
||||
20250403,200300,688653322,3085,3085,3085,3085,0
|
||||
20250403,200200,688653322,3085,3085,3085,3085,0
|
||||
20250403,200100,688653322,3085,3085,3085,3085,0
|
||||
20250403,200000,688653322,3085,3085,3085,3085,0
|
||||
20250403,195900,688653322,3085,3085,3085,3085,0
|
||||
20250403,195800,688653322,3085,3085,3085,3085,0
|
||||
20250403,195700,688653322,3085,3085,3085,3085,0
|
||||
20250403,195600,688653322,3085,3085,3085,3085,0
|
||||
20250403,195500,688653322,3085,3085,3085,3085,0
|
||||
20250403,195400,688653322,3085,3085,3085,3085,0
|
||||
20250403,195300,688653322,3085,3085,3085,3085,0
|
||||
20250403,195200,688653322,3085,3085,3085,3085,0
|
||||
20250403,195100,688653322,3085,3085,3085,3085,0
|
||||
20250403,195000,688653322,3085,3085,3085,3085,0
|
||||
20250403,194900,688653322,3085,3085,3085,3085,0
|
||||
20250403,194800,688653322,3085,3085,3085,3085,0
|
||||
20250403,194700,688653322,3085,3085,3085,3085,0
|
||||
20250403,194600,688653322,3085,3085,3085,3085,0
|
||||
20250403,194500,688653322,3085,3085,3085,3085,0
|
||||
20250403,194400,688653322,3085,3085,3085,3085,3017
|
||||
20250403,194300,688653322,3085,3085,3085,3085,0
|
||||
20250403,194200,688653322,3085,3085,3085,3085,0
|
||||
20250403,194100,688653322,3085,3085,3085,3085,0
|
||||
20250403,194000,688653322,3085,3085,3085,3085,0
|
||||
20250403,193900,688653322,3085,3085,3085,3085,0
|
||||
20250403,193800,688653322,3085,3085,3085,3085,0
|
||||
20250403,193700,688653322,3085,3085,3085,3085,0
|
||||
20250403,193600,688653322,3085,3085,3085,3085,0
|
||||
20250403,193500,688653322,3085,3085,3085,3085,0
|
||||
20250403,193400,688653322,3085,3085,3085,3085,0
|
||||
20250403,193300,688653322,3085,3085,3085,3085,0
|
||||
20250403,193200,688653322,3085,3085,3085,3085,0
|
||||
20250403,193100,688653322,3085,3085,3085,3085,0
|
||||
20250403,193000,688653322,3085,3085,3085,3085,0
|
||||
20250403,192900,688653322,3085,3085,3085,3085,0
|
||||
20250403,192800,688653322,3085,3085,3085,3085,0
|
||||
20250403,192700,688653322,3085,3085,3085,3085,0
|
||||
20250403,192600,688653322,3085,3085,3085,3085,0
|
||||
20250403,192500,688653322,3085,3085,3085,3085,0
|
||||
20250403,192400,688653322,3085,3085,3085,3085,0
|
||||
20250403,192300,688653322,3085,3085,3085,3085,0
|
||||
20250403,192200,688653322,3085,3085,3085,3085,0
|
||||
20250403,192100,688653322,3085,3085,3085,3085,0
|
||||
20250403,192000,688653322,3085,3085,3085,3085,0
|
||||
20250403,191900,688653322,3085,3085,3085,3085,0
|
||||
20250403,191800,688653322,3085,3085,3085,3085,0
|
||||
20250403,191700,688653322,3085,3085,3085,3085,0
|
||||
20250403,191600,688653322,3085,3085,3085,3085,0
|
||||
20250403,191500,688653322,3085,3085,3085,3085,0
|
||||
20250403,191400,688653322,3085,3085,3085,3085,3017
|
||||
20250403,191300,688653322,3085,3085,3085,3085,0
|
||||
20250403,191200,688653322,3085,3085,3085,3085,0
|
||||
20250403,191100,688653322,3085,3085,3085,3085,0
|
||||
20250403,191000,688653322,3085,3085,3085,3085,0
|
||||
20250403,190900,688653322,3085,3085,3085,3085,0
|
||||
20250403,190800,688653322,3085,3085,3085,3085,0
|
||||
20250403,190700,688653322,3085,3085,3085,3085,0
|
||||
20250403,190600,688653322,3085,3085,3085,3085,0
|
||||
20250403,190500,688653322,3085,3085,3085,3085,0
|
||||
20250403,190400,688653322,3085,3085,3085,3085,0
|
||||
20250403,190300,688653322,3085,3085,3085,3085,0
|
||||
20250403,190200,688653322,3085,3085,3085,3085,0
|
||||
20250403,190100,688653322,3085,3085,3085,3085,0
|
||||
20250403,190000,688653322,3085,3085,3085,3085,0
|
||||
20250403,185900,688653322,3085,3085,3085,3085,0
|
||||
20250403,185800,688653322,3085,3085,3085,3085,0
|
||||
20250403,185700,688653322,3085,3085,3085,3085,0
|
||||
20250403,185600,688653322,3085,3085,3085,3085,0
|
||||
20250403,185500,688653322,3085,3085,3085,3085,0
|
||||
20250403,185400,688653322,3085,3085,3085,3085,0
|
||||
20250403,185300,688653322,3085,3085,3085,3085,0
|
||||
20250403,185200,688653322,3085,3085,3085,3085,0
|
||||
20250403,185100,688653322,3085,3085,3085,3085,0
|
||||
20250403,185000,688653322,3085,3085,3085,3085,0
|
||||
20250403,184900,688653322,3085,3085,3085,3085,0
|
||||
20250403,184800,688653322,3085,3085,3085,3085,0
|
||||
20250403,184700,688653322,3085,3085,3085,3085,0
|
||||
20250403,184600,688653322,3085,3085,3085,3085,0
|
||||
20250403,184500,688653322,3085,3085,3085,3085,0
|
||||
20250403,184400,688653322,3085,3085,3085,3085,3017
|
||||
20250403,184300,688653322,3085,3085,3085,3085,0
|
||||
20250403,184200,688653322,3085,3085,3085,3085,0
|
||||
20250403,184100,688653322,3085,3085,3085,3085,0
|
||||
20250403,184000,688653322,3085,3085,3085,3085,0
|
||||
20250403,183900,688653322,3085,3085,3085,3085,0
|
||||
20250403,183800,688653322,3085,3085,3085,3085,0
|
||||
20250403,183700,688653322,3085,3085,3085,3085,0
|
||||
20250403,183600,688653322,3085,3085,3085,3085,0
|
||||
20250403,183500,688653322,3085,3085,3085,3085,0
|
||||
20250403,183400,688653322,3085,3085,3085,3085,0
|
||||
20250403,183300,688653322,3085,3085,3085,3085,0
|
||||
20250403,183200,688653322,3085,3085,3085,3085,0
|
||||
20250403,183100,688653322,3085,3085,3085,3085,0
|
||||
20250403,183000,688653322,3085,3085,3085,3085,0
|
||||
20250403,182900,688653322,3085,3085,3085,3085,0
|
||||
20250403,182800,688653322,3085,3085,3085,3085,0
|
||||
20250403,182700,688653322,3085,3085,3085,3085,0
|
||||
20250403,182600,688653322,3085,3085,3085,3085,0
|
||||
20250403,182500,688653322,3085,3085,3085,3085,0
|
||||
20250403,182400,688653322,3085,3085,3085,3085,0
|
||||
20250403,182300,688653322,3085,3085,3085,3085,0
|
||||
20250403,182200,688653322,3085,3085,3085,3085,0
|
||||
20250403,182100,688653322,3085,3085,3085,3085,0
|
||||
20250403,182000,688653322,3085,3085,3085,3085,0
|
||||
20250403,181900,688653322,3085,3085,3085,3085,0
|
||||
20250403,181800,688653322,3085,3085,3085,3085,0
|
||||
20250403,181700,688653322,3085,3085,3085,3085,0
|
||||
20250403,181600,688653322,3085,3085,3085,3085,0
|
||||
20250403,181500,688653322,3085,3085,3085,3085,0
|
||||
20250403,181400,688653322,3085,3085,3085,3085,3017
|
||||
20250403,181300,688653322,3085,3085,3085,3085,0
|
||||
20250403,181200,688653322,3085,3085,3085,3085,0
|
||||
20250403,181100,688653322,3085,3085,3085,3085,0
|
||||
20250403,181000,688653322,3085,3085,3085,3085,0
|
||||
20250403,180900,688653322,3085,3085,3085,3085,0
|
||||
20250403,180800,688653322,3085,3085,3085,3085,0
|
||||
20250403,180700,688653322,3085,3085,3085,3085,0
|
||||
20250403,180600,688653322,3085,3085,3085,3085,0
|
||||
20250403,180500,688653322,3085,3085,3085,3085,0
|
||||
20250403,180400,688653322,3085,3085,3085,3085,0
|
||||
20250403,180300,688653322,3085,3085,3085,3085,0
|
||||
20250403,180200,688653322,3085,3085,3085,3085,0
|
||||
20250403,180100,688653322,3085,3085,3085,3085,0
|
||||
20250403,180000,688653322,3085,3085,3085,3085,0
|
||||
20250403,175900,688653322,3085,3085,3085,3085,0
|
||||
20250403,175800,688653322,3085,3085,3085,3085,0
|
||||
20250403,175700,688653322,3085,3085,3085,3085,0
|
||||
20250403,175600,688653322,3085,3085,3085,3085,0
|
||||
20250403,175500,688653322,3085,3085,3085,3085,0
|
||||
20250403,175400,688653322,3085,3085,3085,3085,0
|
||||
20250403,175300,688653322,3085,3085,3085,3085,0
|
||||
20250403,175200,688653322,3085,3085,3085,3085,0
|
||||
20250403,175100,688653322,3085,3085,3085,3085,0
|
||||
20250403,175000,688653322,3085,3085,3085,3085,0
|
||||
20250403,174900,688653322,3085,3085,3085,3085,0
|
||||
20250403,174800,688653322,3085,3085,3085,3085,0
|
||||
20250403,174700,688653322,3085,3085,3085,3085,0
|
||||
20250403,174600,688653322,3085,3085,3085,3085,0
|
||||
20250403,174500,688653322,3085,3085,3085,3085,0
|
||||
20250403,174400,688653322,3085,3085,3085,3085,3017
|
||||
20250403,174300,688653322,3085,3085,3085,3085,0
|
||||
20250403,174200,688653322,3085,3085,3085,3085,0
|
||||
20250403,174100,688653322,3085,3085,3085,3085,0
|
||||
20250403,174000,688653322,3085,3085,3085,3085,0
|
||||
20250403,173900,688653322,3085,3085,3085,3085,0
|
||||
20250403,173800,688653322,3085,3085,3085,3085,0
|
||||
20250403,173700,688653322,3085,3085,3085,3085,0
|
||||
20250403,173600,688653322,3085,3085,3085,3085,0
|
||||
20250403,173500,688653322,3085,3085,3085,3085,0
|
||||
20250403,173400,688653322,3085,3085,3085,3085,0
|
||||
20250403,173300,688653322,3085,3085,3085,3085,0
|
||||
20250403,173200,688653322,3085,3085,3085,3085,0
|
||||
20250403,173100,688653322,3085,3085,3085,3085,0
|
||||
20250403,173000,688653322,3085,3085,3085,3085,0
|
||||
20250403,172900,688653322,3085,3085,3085,3085,0
|
||||
20250403,172800,688653322,3085,3085,3085,3085,0
|
||||
20250403,172700,688653322,3085,3085,3085,3085,0
|
||||
20250403,172600,688653322,3085,3085,3085,3085,0
|
||||
20250403,172500,688653322,3085,3085,3085,3085,0
|
||||
20250403,172400,688653322,3085,3085,3085,3085,0
|
||||
20250403,172300,688653322,3085,3085,3085,3085,0
|
||||
20250403,172200,688653322,3085,3085,3085,3085,0
|
||||
20250403,172100,688653322,3085,3085,3085,3085,0
|
||||
20250403,172000,688653322,3085,3085,3085,3085,0
|
||||
20250403,171900,688653322,3085,3085,3085,3085,0
|
||||
20250403,171800,688653322,3085,3085,3085,3085,0
|
||||
20250403,171700,688653322,3085,3085,3085,3085,0
|
||||
20250403,171600,688653322,3085,3085,3085,3085,0
|
||||
20250403,171500,688653322,3085,3085,3085,3085,0
|
||||
20250403,171400,688653322,3085,3085,3085,3085,3017
|
||||
20250403,171300,688653322,3085,3085,3085,3085,0
|
||||
20250403,171200,688653322,3085,3085,3085,3085,0
|
||||
20250403,171100,688653322,3085,3085,3085,3085,0
|
||||
20250403,171000,688653322,3085,3085,3085,3085,0
|
||||
20250403,170900,688653322,3085,3085,3085,3085,0
|
||||
20250403,170800,688653322,3085,3085,3085,3085,0
|
||||
20250403,170700,688653322,3085,3085,3085,3085,0
|
||||
20250403,170600,688653322,3085,3085,3085,3085,0
|
||||
20250403,170500,688653322,3085,3085,3085,3085,0
|
||||
20250403,170400,688653322,3085,3085,3085,3085,0
|
||||
20250403,170300,688653322,3085,3085,3085,3085,0
|
||||
20250403,170200,688653322,3085,3085,3085,3085,0
|
||||
20250403,170100,688653322,3085,3085,3085,3085,0
|
||||
20250403,170000,688653322,3085,3085,3085,3085,0
|
||||
20250403,165900,688653322,3085,3085,3085,3085,0
|
||||
20250403,165800,688653322,3085,3085,3085,3085,0
|
||||
20250403,165700,688653322,3085,3085,3085,3085,0
|
||||
20250403,165600,688653322,3085,3085,3085,3085,0
|
||||
20250403,165500,688653322,3085,3085,3085,3085,0
|
||||
20250403,165400,688653322,3085,3085,3085,3085,0
|
||||
20250403,165300,688653322,3085,3085,3085,3085,0
|
||||
20250403,165200,688653322,3085,3085,3085,3085,0
|
||||
20250403,165100,688653322,3085,3085,3085,3085,0
|
||||
20250403,165000,688653322,3085,3085,3085,3085,0
|
||||
20250403,164900,688653322,3085,3085,3085,3085,0
|
||||
20250403,164800,688653322,3085,3085,3085,3085,0
|
||||
20250403,164700,688653322,3085,3085,3085,3085,0
|
||||
20250403,164600,688653322,3085,3085,3085,3085,0
|
||||
20250403,164500,688653322,3085,3085,3085,3085,0
|
||||
20250403,164400,688653322,3085,3085,3085,3085,3017
|
||||
20250403,164300,688653322,3085,3085,3085,3085,0
|
||||
20250403,164200,688653322,3085,3085,3085,3085,0
|
||||
20250403,164100,688653322,3085,3085,3085,3085,0
|
||||
20250403,164000,688653322,3085,3085,3085,3085,0
|
||||
20250403,163900,688653322,3085,3085,3085,3085,0
|
||||
20250403,163800,688653322,3085,3085,3085,3085,0
|
||||
20250403,163700,688653322,3085,3085,3085,3085,0
|
||||
20250403,163600,688653322,3085,3085,3085,3085,0
|
||||
20250403,163500,688653322,3085,3085,3085,3085,0
|
||||
20250403,163400,688653322,3085,3085,3085,3085,0
|
||||
20250403,163300,688653322,3085,3085,3085,3085,0
|
||||
20250403,163200,688653322,3085,3085,3085,3085,0
|
||||
20250403,163100,688653322,3085,3085,3085,3085,0
|
||||
20250403,163000,688653322,3085,3085,3085,3085,0
|
||||
20250403,162900,688653322,3085,3085,3085,3085,0
|
||||
20250403,162800,688653322,3085,3085,3085,3085,0
|
||||
20250403,162700,688653322,3085,3085,3085,3085,0
|
||||
20250403,162600,688653322,3085,3085,3085,3085,0
|
||||
20250403,162500,688653322,3085,3085,3085,3085,0
|
||||
20250403,162400,688653322,3085,3085,3085,3085,0
|
||||
20250403,162300,688653322,3085,3085,3085,3085,0
|
||||
20250403,162200,688653322,3085,3085,3085,3085,0
|
||||
20250403,162100,688653322,3085,3085,3085,3085,0
|
||||
20250403,162000,688653322,3085,3085,3085,3085,0
|
||||
20250403,161900,688653322,3085,3085,3085,3085,0
|
||||
20250403,161800,688653322,3085,3085,3085,3085,0
|
||||
20250403,161700,688653322,3085,3085,3085,3085,0
|
||||
20250403,161600,688653322,3085,3085,3085,3085,0
|
||||
20250403,161500,688653322,3085,3085,3085,3085,0
|
||||
20250403,161400,688653322,3085,3085,3085,3085,3017
|
||||
20250403,161300,688653322,3085,3085,3085,3085,0
|
||||
20250403,161200,688653322,3085,3085,3085,3085,0
|
||||
20250403,161100,688653322,3085,3085,3085,3085,0
|
||||
20250403,161000,688653322,3085,3085,3085,3085,0
|
||||
20250403,160900,688653322,3085,3085,3085,3085,0
|
||||
20250403,160800,688653322,3085,3085,3085,3085,0
|
||||
20250403,160700,688653322,3085,3085,3085,3085,0
|
||||
20250403,160600,688653322,3085,3085,3085,3085,0
|
||||
20250403,160500,688653322,3085,3085,3085,3085,0
|
||||
20250403,160400,688653322,3085,3085,3085,3085,0
|
||||
20250403,160300,688653322,3085,3085,3085,3085,0
|
||||
20250403,160200,688653322,3085,3085,3085,3085,0
|
||||
20250403,160100,688653322,3085,3085,3085,3085,0
|
||||
20250403,160000,688653322,3085,3085,3085,3085,0
|
||||
20250403,155900,688653322,3085,3085,3085,3085,0
|
||||
20250403,155800,688653322,3085,3085,3085,3085,0
|
||||
20250403,155700,688653322,3085,3085,3085,3085,0
|
||||
20250403,155600,688653322,3085,3085,3085,3085,0
|
||||
20250403,155500,688653322,3085,3085,3085,3085,0
|
||||
20250403,155400,688653322,3085,3085,3085,3085,0
|
||||
20250403,155300,688653322,3085,3085,3085,3085,0
|
||||
20250403,155200,688653322,3085,3085,3085,3085,0
|
||||
20250403,155100,688653322,3085,3085,3085,3085,0
|
||||
20250403,155000,688653322,3085,3085,3085,3085,0
|
||||
20250403,154900,688653322,3085,3085,3085,3085,0
|
||||
20250403,154800,688653322,3085,3085,3085,3085,0
|
||||
20250403,154700,688653322,3085,3085,3085,3085,0
|
||||
20250403,154600,688653322,3085,3085,3085,3085,0
|
||||
20250403,154500,688653322,3085,3085,3085,3085,0
|
||||
20250403,154400,688653322,3085,3085,3085,3085,3017
|
||||
20250403,154300,688653322,3085,3085,3085,3085,0
|
||||
20250403,154200,688653322,3085,3085,3085,3085,0
|
||||
20250403,154100,688653322,3085,3085,3085,3085,0
|
||||
20250403,154000,688653322,3085,3085,3085,3085,0
|
||||
20250403,153900,688653322,3085,3085,3085,3085,0
|
||||
20250403,153800,688653322,3085,3085,3085,3085,0
|
||||
20250403,153700,688653322,3085,3085,3085,3085,0
|
||||
20250403,153600,688653322,3085,3085,3085,3085,0
|
||||
20250403,153500,688653322,3085,3085,3085,3085,0
|
||||
20250403,153400,688653322,3085,3085,3085,3085,0
|
||||
20250403,153300,688653322,3085,3085,3085,3085,0
|
||||
20250403,153200,688653322,3085,3085,3085,3085,0
|
||||
20250403,153100,688653322,3085,3085,3085,3085,0
|
||||
20250403,153000,688653322,3085,3085,3085,3085,3017
|
||||
20250403,152900,679345877,3090,3090,3090,3090,0
|
||||
20250403,152800,679345877,3090,3090,3090,3090,0
|
||||
20250403,152700,679345877,3090,3090,3090,3090,0
|
||||
20250403,152600,679345877,3090,3090,3090,3090,0
|
||||
20250403,152500,679345877,3090,3090,3090,3090,0
|
||||
20250403,152400,679345877,3090,3090,3090,3090,0
|
||||
20250403,152300,679345877,3090,3090,3090,3090,0
|
||||
20250403,152200,679345877,3090,3090,3090,3090,0
|
||||
20250403,152100,679345877,3090,3090,3090,3090,0
|
||||
20250403,152000,679345877,3090,3090,3090,3090,0
|
||||
20250403,151900,679345877,3090,3100,3100,3085,563
|
||||
20250403,151800,677607502,3095,3095,3095,3095,522
|
||||
20250403,151700,675991912,3095,3095,3095,3095,313
|
||||
20250403,151600,675023177,3090,3090,3090,3090,2
|
||||
20250403,151500,675016997,3080,3080,3080,3080,268
|
||||
20250403,151400,674191557,3095,3095,3095,3095,0
|
||||
20250403,151300,674191557,3095,3095,3095,3095,22
|
||||
20250403,151200,674123467,3095,3095,3095,3095,14
|
||||
20250403,151100,674080137,3090,3100,3100,3090,2253
|
||||
20250403,151000,667106367,3100,3100,3100,3100,0
|
||||
20250403,150900,667106367,3100,3100,3100,3100,0
|
||||
20250403,150800,667106367,3100,3100,3100,3100,0
|
||||
20250403,150700,667106367,3100,3100,3100,3100,0
|
||||
20250403,150600,667106367,3100,3100,3100,3100,47
|
||||
20250403,150500,666960667,3100,3100,3100,3100,1
|
||||
20250403,150400,666957567,3100,3100,3100,3100,0
|
||||
20250403,150300,666957567,3100,3100,3100,3100,0
|
||||
20250403,150200,666957567,3100,3095,3100,3095,1384
|
||||
20250403,150100,662669627,3095,3090,3095,3090,55
|
||||
20250403,150000,662499672,3080,3095,3095,3080,701
|
||||
20250403,145900,660340577,3080,3080,3080,3080,16
|
||||
20250403,145800,660291297,3080,3085,3085,3080,409
|
||||
20250403,145700,659031017,3080,3080,3080,3080,34
|
||||
20250403,145600,658926297,3100,3100,3100,3100,0
|
||||
20250403,145500,658926297,3100,3085,3100,3085,513
|
||||
20250403,145400,657339917,3080,3075,3080,3075,1282
|
||||
20250403,145300,653391937,3070,3070,3070,3070,100
|
||||
20250403,145200,653084937,3070,3070,3070,3070,419
|
||||
20250403,145100,651798607,3070,3070,3070,3070,0
|
||||
20250403,145000,651798607,3070,3070,3070,3070,4
|
||||
20250403,144900,651786327,3065,3065,3065,3065,341
|
||||
20250403,144800,650741162,3060,3060,3060,3060,1
|
||||
20250403,144700,650738102,3055,3055,3055,3055,0
|
||||
20250403,144600,650738102,3055,3055,3055,3055,0
|
||||
20250403,144500,650738102,3055,3055,3055,3055,3
|
||||
20250403,144400,650728937,3055,3055,3055,3055,0
|
||||
20250403,144300,650728937,3055,3055,3055,3055,0
|
||||
20250403,144200,650728937,3055,3055,3055,3055,0
|
||||
20250403,144100,650728937,3055,3055,3055,3055,0
|
||||
20250403,144000,650728937,3055,3055,3055,3055,178
|
||||
20250403,143900,650185147,3055,3030,3055,3030,58
|
||||
20250403,143800,650009157,3055,3055,3055,3055,1
|
||||
20250403,143700,650006102,3035,3035,3035,3035,137
|
||||
20250403,143600,649590307,3020,3020,3020,3020,0
|
||||
20250403,143500,649590307,3020,3030,3030,3020,519
|
||||
20250403,143400,648020767,3020,3020,3020,3020,0
|
||||
20250403,143300,648020767,3020,3020,3020,3020,0
|
||||
20250403,143200,648020767,3020,3020,3020,3020,387
|
||||
20250403,143100,646852027,3040,3040,3040,3040,0
|
||||
20250403,143000,646852027,3040,3055,3055,3040,204
|
||||
20250403,142900,646230362,3055,3055,3055,3055,0
|
||||
20250403,142800,646230362,3055,3055,3055,3055,125
|
||||
20250403,142700,645848487,3050,3050,3050,3050,0
|
||||
20250403,142600,645848487,3050,3050,3050,3050,0
|
||||
20250403,142500,645848487,3050,3050,3050,3050,19
|
||||
20250403,142400,645790537,3050,3050,3050,3050,0
|
||||
20250403,142300,645790537,3050,3050,3050,3050,7
|
||||
20250403,142200,645769187,3050,3055,3055,3050,200
|
||||
20250403,142100,645158687,3055,3055,3055,3055,0
|
||||
20250403,142000,645158687,3055,3055,3055,3055,0
|
||||
20250403,141900,645158687,3055,3055,3055,3055,5
|
||||
20250403,141800,645143412,3060,3070,3070,3060,660
|
||||
20250403,141700,643119252,3070,3075,3075,3070,100
|
||||
20250403,141600,642812102,3070,3070,3070,3070,0
|
||||
20250403,141500,642812102,3070,3075,3075,3070,351
|
||||
20250403,141400,641732967,3080,3080,3080,3080,264
|
||||
20250403,141300,640919847,3080,3080,3080,3080,0
|
||||
20250403,141200,640919847,3080,3080,3080,3080,0
|
||||
20250403,141100,640919847,3080,3085,3085,3080,5690
|
||||
20250403,141000,623371822,3085,3090,3090,3085,864
|
||||
20250403,140900,620705152,3110,3110,3110,3110,0
|
||||
20250403,140800,620705152,3110,3110,3110,3110,0
|
||||
20250403,140700,620705152,3110,3110,3110,3110,0
|
||||
20250403,140600,620705152,3110,3110,3110,3110,49
|
||||
20250403,140500,620552762,3110,3110,3110,3110,1
|
||||
20250403,140400,620549652,3095,3090,3095,3090,327
|
||||
20250403,140300,619539092,3095,3095,3095,3095,36
|
||||
20250403,140200,619427672,3095,3095,3095,3095,38
|
||||
20250403,140100,619310062,3095,3095,3095,3095,0
|
||||
20250403,140000,619310062,3095,3095,3095,3095,0
|
||||
20250403,135900,619310062,3095,3095,3095,3095,285
|
||||
20250403,135800,618427987,3095,3095,3095,3095,182
|
||||
20250403,135700,617864697,3110,3110,3110,3110,577
|
||||
20250403,135600,616070227,3100,3100,3100,3100,0
|
||||
20250403,135500,616070227,3100,3100,3100,3100,501
|
||||
20250403,135400,614517127,3100,3100,3100,3100,162
|
||||
20250403,135300,614014927,3115,3115,3115,3115,0
|
||||
20250403,135200,614014927,3115,3115,3115,3115,2
|
||||
20250403,135100,614008697,3080,3080,3080,3080,0
|
||||
20250403,135000,614008697,3080,3080,3080,3080,0
|
||||
20250403,134900,614008697,3080,3080,3080,3080,1
|
||||
20250403,134800,614005617,3115,3085,3115,3080,1272
|
||||
20250403,134700,610086192,3085,3090,3090,3085,866
|
||||
20250403,134600,607412082,3090,3100,3100,3090,1300
|
||||
20250403,134500,603388582,3100,3120,3120,3100,9653
|
||||
20250403,134400,573367927,3120,3120,3120,3120,0
|
||||
20250403,134300,573367927,3120,3120,3120,3120,0
|
||||
20250403,134200,573367927,3120,3120,3120,3120,0
|
||||
20250403,134100,573367927,3120,3120,3120,3120,80
|
||||
20250403,134000,573118327,3120,3120,3120,3120,366
|
||||
20250403,133900,571976407,3120,3120,3120,3120,0
|
||||
20250403,133800,571976407,3120,3120,3120,3120,3
|
||||
20250403,133700,571967047,3130,3130,3130,3130,750
|
||||
20250403,133600,569619547,3110,3110,3110,3110,0
|
||||
20250403,133500,569619547,3110,3110,3110,3110,0
|
||||
20250403,133400,569619547,3110,3135,3135,3110,286
|
||||
20250403,133300,568723262,3115,3115,3115,3115,0
|
||||
20250403,133200,568723262,3115,3115,3115,3115,8
|
||||
20250403,133100,568698342,3110,3130,3130,3110,1258
|
||||
20250403,133000,564770802,3145,3145,3145,3145,4
|
||||
20250403,132900,564758222,3145,3145,3145,3145,31
|
||||
20250403,132800,564660727,3130,3142,3142,3130,630
|
||||
20250403,132700,562683151,3142,3140,3145,3140,1077
|
||||
20250403,132600,559299462,3140,3140,3140,3140,260
|
||||
20250403,132500,558483062,3130,3135,3145,3130,3734
|
||||
20250403,132400,546778222,3135,3125,3135,3125,1706
|
||||
20250403,132300,541434282,3120,3120,3120,3120,680
|
||||
20250403,132200,539312682,3120,3115,3120,3115,3353
|
||||
20250403,132100,528852417,3110,3105,3110,3105,1671
|
||||
20250403,132000,523660930,3105,3105,3105,3105,2
|
||||
20250403,131900,523654720,3105,3105,3105,3105,115
|
||||
20250403,131800,523297645,3105,3105,3105,3105,51
|
||||
20250403,131700,523139290,3105,3095,3105,3095,6797
|
||||
20250403,131600,502081215,3095,3090,3095,3090,332
|
||||
20250403,131500,501055315,3095,3090,3095,3090,510
|
||||
20250403,131400,499479365,3085,3095,3095,3085,477
|
||||
20250403,131300,498004060,3095,3095,3095,3095,813
|
||||
20250403,131200,495487825,3095,3090,3095,3090,1562
|
||||
20250403,131100,490661165,3090,3085,3090,3085,910
|
||||
20250403,131000,487852045,3090,3080,3090,3080,52
|
||||
20250403,130900,487691865,3080,3080,3080,3080,30
|
||||
20250403,130800,487599465,3090,3085,3090,3080,767
|
||||
20250403,130700,485229600,3085,3080,3085,3080,1400
|
||||
20250403,130600,480914535,3075,3075,3075,3075,60
|
||||
20250403,130500,480730035,3075,3070,3075,3070,14
|
||||
20250403,130400,480687050,3070,3075,3075,3070,76
|
||||
20250403,130300,480453360,3075,3065,3075,3065,1160
|
||||
20250403,130200,476893510,3070,3065,3070,3065,1754
|
||||
20250403,130100,471517230,3065,3065,3065,3065,5
|
||||
20250403,130000,471501905,3070,3070,3070,3070,0
|
||||
20250403,125900,471501905,3070,3070,3070,3070,0
|
||||
20250403,125800,471501905,3070,3070,3070,3070,1
|
||||
20250403,125700,471498835,3070,3065,3070,3065,953
|
||||
20250403,125600,468577810,3065,3065,3065,3065,141
|
||||
20250403,125500,468145645,3065,3065,3065,3065,0
|
||||
20250403,125400,468145645,3065,3050,3065,3050,3568
|
||||
20250403,125300,457262720,3050,3050,3050,3050,100
|
||||
20250403,125200,456957720,3060,3060,3065,3060,181
|
||||
20250403,125100,456403830,3050,3045,3050,3045,20
|
||||
20250403,125000,456342925,3045,3045,3045,3045,459
|
||||
20250403,124900,454945270,3045,3060,3060,3045,459
|
||||
20250403,124800,453541060,3060,3060,3060,3060,0
|
||||
20250403,124700,453541060,3060,3060,3060,3060,31
|
||||
20250403,124600,453446200,3060,3055,3060,3055,546
|
||||
20250403,124500,451778150,3055,3055,3055,3055,0
|
||||
20250403,124400,451778150,3055,3040,3055,3040,86
|
||||
20250403,124300,451516650,3040,3040,3040,3040,0
|
||||
20250403,124200,451516650,3040,3030,3040,3030,265
|
||||
20250403,124100,450713600,3030,3030,3030,3030,0
|
||||
20250403,124000,450713600,3030,3030,3030,3030,0
|
||||
20250403,123900,450713600,3030,3020,3030,3015,628
|
||||
20250403,123800,448819945,3015,3020,3020,3015,119
|
||||
20250403,123700,448460715,3020,3020,3020,3020,0
|
||||
20250403,123600,448460715,3020,3020,3020,3020,3
|
||||
20250403,123500,448451655,3020,3020,3020,3020,3
|
||||
20250403,123400,448442595,3025,3025,3025,3025,0
|
||||
20250403,123300,448442595,3025,3025,3025,3025,0
|
||||
20250403,123200,448442595,3025,3025,3025,3025,0
|
||||
20250403,123100,448442595,3025,3025,3025,3025,0
|
||||
20250403,123000,448442595,3025,3025,3025,3025,0
|
||||
20250403,122900,448442595,3025,3025,3025,3025,1
|
||||
20250403,122800,448439570,3025,3025,3025,3025,0
|
||||
20250403,122700,448439570,3025,3025,3025,3025,15
|
||||
20250403,122600,448394195,3025,3025,3025,3025,100
|
||||
20250403,122500,448091695,3025,3025,3025,3025,50
|
||||
20250403,122400,447940445,3025,3025,3025,3025,0
|
||||
20250403,122300,447940445,3025,3025,3025,3025,0
|
||||
20250403,122200,447940445,3025,3025,3025,3025,0
|
||||
20250403,122100,447940445,3025,3025,3025,3025,0
|
||||
20250403,122000,447940445,3025,3025,3025,3025,77
|
||||
20250403,121900,447707520,3025,3025,3025,3025,0
|
||||
20250403,121800,447707520,3025,3025,3025,3025,0
|
||||
20250403,121700,447707520,3025,3025,3025,3025,0
|
||||
20250403,121600,447707520,3025,3025,3025,3025,0
|
||||
20250403,121500,447707520,3025,3025,3025,3025,0
|
||||
20250403,121400,447707520,3025,3025,3025,3025,77
|
||||
20250403,121300,447474595,3025,3025,3025,3025,0
|
||||
20250403,121200,447474595,3025,3025,3025,3025,1
|
||||
20250403,121100,447471570,3030,3030,3030,3030,814
|
||||
20250403,121000,445005150,3030,3030,3030,3030,600
|
||||
20250403,120900,443187150,3030,3035,3035,3030,600
|
||||
20250403,120800,441367490,3040,3045,3045,3040,29
|
||||
20250403,120700,441279295,3055,3055,3055,3055,0
|
||||
20250403,120600,441279295,3055,3055,3055,3055,0
|
||||
20250403,120500,441279295,3055,3055,3055,3055,0
|
||||
20250403,120400,441279295,3055,3045,3055,3045,6
|
||||
20250403,120300,441261005,3040,3040,3040,3040,0
|
||||
20250403,120200,441261005,3040,3040,3045,3040,492
|
||||
20250403,120100,439765260,3045,3045,3045,3045,7
|
||||
20250403,120000,439743945,3055,3055,3055,3055,0
|
||||
20250403,115900,439743945,3055,3055,3055,3055,25
|
||||
20250403,115800,439667570,3055,3055,3055,3055,1
|
||||
20250403,115700,439664515,3060,3060,3060,3060,126
|
||||
20250403,115600,439278955,3065,3065,3065,3065,26
|
||||
20250403,115500,439199265,3065,3060,3065,3060,2
|
||||
20250403,115400,439193140,3065,3060,3065,3060,232
|
||||
20250403,115300,438483070,3060,3055,3060,3055,77
|
||||
20250403,115200,438247820,3055,3040,3055,3040,1375
|
||||
20250403,115100,434067430,3040,3040,3040,3040,0
|
||||
20250403,115000,434067430,3040,3040,3040,3040,0
|
||||
20250403,114900,434067430,3040,3040,3040,3040,0
|
||||
20250403,114800,434067430,3040,3040,3040,3040,0
|
||||
20250403,114700,434067430,3040,3040,3040,3040,0
|
||||
20250403,114600,434067430,3040,3040,3040,3040,328
|
||||
20250403,114500,433070310,3040,3040,3040,3040,201
|
||||
20250403,114400,432459270,3035,3035,3035,3035,1
|
||||
20250403,114300,432456235,3040,3035,3040,3035,21
|
||||
20250403,114200,432392495,3035,3035,3035,3035,30
|
||||
20250403,114100,432301445,3035,3040,3040,3035,1444
|
||||
20250403,114000,427915685,3040,3040,3040,3040,300
|
||||
20250403,113900,427003685,3040,3040,3040,3040,543
|
||||
20250403,113800,425352965,3040,3040,3040,3040,0
|
||||
20250403,113700,425352965,3040,3040,3040,3040,100
|
||||
20250403,113600,425048965,3035,3035,3035,3035,50
|
||||
20250403,113500,424897215,3040,3060,3060,3040,379
|
||||
20250403,113400,423744015,3035,3035,3035,3035,0
|
||||
20250403,113300,423744015,3035,3035,3035,3035,0
|
||||
20250403,113200,423744015,3035,3035,3035,3035,0
|
||||
20250403,113100,423744015,3035,3035,3035,3035,0
|
||||
20250403,113000,423744015,3035,3035,3035,3035,0
|
||||
20250403,112900,423744015,3035,3035,3035,3035,0
|
||||
20250403,112800,423744015,3035,3035,3035,3035,0
|
||||
20250403,112700,423744015,3035,3035,3035,3035,100
|
||||
20250403,112600,423440515,3035,3035,3035,3035,5
|
||||
20250403,112500,423425340,3030,3030,3030,3030,0
|
||||
20250403,112400,423425340,3030,3030,3030,3030,555
|
||||
20250403,112300,421743690,3030,3030,3030,3030,0
|
||||
20250403,112200,421743690,3030,3030,3030,3030,0
|
||||
20250403,112100,421743690,3030,3030,3030,3030,113
|
||||
20250403,112000,421401300,3065,3065,3065,3065,555
|
||||
20250403,111900,419700225,3065,3020,3065,3020,3580
|
||||
20250403,111800,408732275,3020,3020,3020,3020,126
|
||||
20250403,111700,408351755,3020,3020,3020,3020,0
|
||||
20250403,111600,408351755,3020,3020,3020,3020,0
|
||||
20250403,111500,408351755,3020,3035,3035,3020,1100
|
||||
20250403,111400,405027865,3035,3035,3035,3035,390
|
||||
20250403,111300,403844215,3035,3035,3035,3035,0
|
||||
20250403,111200,403844215,3035,3035,3035,3035,1
|
||||
20250403,111100,403841180,3045,3045,3045,3045,330
|
||||
20250403,111000,402836330,3055,3055,3055,3055,0
|
||||
20250403,110900,402836330,3055,3055,3055,3055,0
|
||||
20250403,110800,402836330,3055,3055,3055,3045,1672
|
||||
20250403,110700,397729170,3025,3025,3025,3025,80
|
||||
20250403,110600,397487170,3020,3015,3065,3015,6063
|
||||
20250403,110500,379050655,2995,2995,2995,2995,20
|
||||
20250403,110400,378990755,2995,2995,2995,2995,0
|
||||
20250403,110300,378990755,2995,2995,2995,2995,7
|
||||
20250403,110200,378969790,2995,2995,2995,2995,1
|
||||
20250403,110100,378966795,2985,2985,2985,2985,11
|
||||
20250403,110000,378933960,2985,2985,2985,2985,0
|
||||
20250403,105900,378933960,2985,2985,2985,2985,1
|
||||
20250403,105800,378930975,2985,2985,2985,2985,0
|
||||
20250403,105700,378930975,2985,2985,2985,2985,266
|
||||
20250403,105600,378136965,2995,2995,2995,2995,0
|
||||
20250403,105500,378136965,2995,2995,2995,2995,86
|
||||
20250403,105400,377879395,2975,2975,2975,2975,0
|
||||
20250403,105300,377879395,2975,2975,2975,2975,0
|
||||
20250403,105200,377879395,2975,2975,2975,2975,0
|
||||
20250403,105100,377879395,2975,2975,2975,2975,0
|
||||
20250403,105000,377879395,2975,2975,2975,2975,0
|
||||
20250403,104900,377879395,2975,2975,2975,2975,0
|
||||
20250403,104800,377879395,2975,2975,2975,2975,1
|
||||
20250403,104700,377876420,2975,2975,2975,2975,19
|
||||
20250403,104600,377819895,2975,2975,2975,2975,1876
|
||||
20250403,104500,372238795,2975,2975,2975,2975,0
|
||||
20250403,104400,372238795,2975,2975,2975,2975,13
|
||||
20250403,104300,372200120,2970,2970,2970,2970,0
|
||||
20250403,104200,372200120,2970,2970,2970,2970,4
|
||||
20250403,104100,372188240,2970,2970,2970,2970,0
|
||||
20250403,104000,372188240,2970,2970,2970,2970,0
|
||||
20250403,103900,372188240,2970,2970,2970,2970,61
|
||||
20250403,103800,372007070,2970,2970,2970,2970,0
|
||||
20250403,103700,372007070,2970,2970,2970,2970,54
|
||||
20250403,103600,371846690,2965,2965,2965,2965,0
|
||||
20250403,103500,371846690,2965,2965,2965,2965,0
|
||||
20250403,103400,371846690,2965,2965,2965,2965,0
|
||||
20250403,103300,371846690,2965,2965,2965,2965,0
|
||||
20250403,103200,371846690,2965,2965,2965,2965,0
|
||||
20250403,103100,371846690,2965,2990,2990,2965,183
|
||||
20250403,103000,371300745,2965,2965,2965,2965,1
|
||||
20250403,102900,371297780,2990,2990,2990,2990,1
|
||||
20250403,102800,371294790,2990,2980,2990,2980,219
|
||||
20250403,102700,370640470,2980,2980,2980,2980,0
|
||||
20250403,102600,370640470,2980,2980,2980,2980,0
|
||||
20250403,102500,370640470,2980,2980,2980,2980,1015
|
||||
20250403,102400,367615770,2980,2970,2980,2950,2118
|
||||
20250403,102300,361307870,2970,2970,2970,2970,1
|
||||
20250403,102200,361304900,2965,2965,2970,2950,1470
|
||||
20250403,102100,356944785,2970,2965,2970,2955,177
|
||||
20250403,102000,356419930,2965,2950,2965,2950,2271
|
||||
20250403,101900,349720465,2950,2940,2950,2940,507
|
||||
20250403,101800,348229865,2950,2935,2965,2935,798
|
||||
20250403,101700,345887250,2935,2950,2950,2925,5988
|
||||
20250403,101600,328299215,2950,2975,2975,2945,18316
|
||||
20250403,101500,274241185,2980,2980,2980,2980,0
|
||||
20250403,101400,274241185,2980,2990,2990,2980,4561
|
||||
20250403,101300,260635225,2995,3020,3020,2995,6637
|
||||
20250403,101200,240694620,3020,3020,3020,3020,2
|
||||
20250403,101100,240688580,3025,3025,3025,3025,3678
|
||||
20250403,101000,229562630,3020,3020,3020,3020,10
|
||||
20250403,100900,229532430,3020,3020,3020,3020,0
|
||||
20250403,100800,229532430,3020,3020,3020,3020,51
|
||||
20250403,100700,229378410,3020,3025,3025,3020,319
|
||||
20250403,100600,228414185,3025,3005,3025,3005,2171
|
||||
20250403,100500,221880030,3005,3005,3005,3005,0
|
||||
20250403,100400,221880030,3005,3005,3005,3005,1
|
||||
20250403,100300,221877025,2985,2985,2985,2985,3916
|
||||
20250403,100200,210187765,3010,3010,3010,2985,246
|
||||
20250403,100100,209451165,3010,2990,3010,2990,15
|
||||
20250403,100000,209406275,2990,2990,2990,2990,601
|
||||
20250403,095900,207609285,2990,2990,2995,2990,75
|
||||
20250403,095800,207384835,2995,2995,2995,2995,0
|
||||
20250403,095700,207384835,2995,2995,2995,2995,30
|
||||
20250403,095600,207294985,2990,2990,2990,2990,221
|
||||
20250403,095500,206634195,3010,3010,3015,3010,201
|
||||
20250403,095400,206029180,3010,3010,3010,3010,1031
|
||||
20250403,095300,202925870,2985,2985,2985,2985,1
|
||||
20250403,095200,202922885,2985,2985,2985,2985,0
|
||||
20250403,095100,202922885,2985,2985,2985,2985,55
|
||||
20250403,095000,202758710,2985,2985,2985,2985,55
|
||||
20250403,094900,202594535,2985,2985,2985,2985,1
|
||||
20250403,094800,202591550,2985,2990,2990,2985,500
|
||||
20250403,094700,201097550,2985,2985,2985,2985,83
|
||||
20250403,094600,200849795,2985,2985,2985,2985,3
|
||||
20250403,094500,200840840,3005,3000,3005,3000,306
|
||||
20250403,094400,199921315,2985,2985,2985,2985,1
|
||||
20250403,094300,199918330,3005,2995,3005,2980,3050
|
||||
20250403,094200,190822970,2980,2980,2980,2980,0
|
||||
20250403,094100,190822970,2980,2980,2980,2980,12
|
||||
20250403,094000,190787210,2970,3010,3025,2970,1001
|
||||
20250403,093900,187767110,2970,2960,2985,2960,2064
|
||||
20250403,093800,181634155,2955,2955,2955,2955,0
|
||||
20250403,093700,181634155,2955,2955,2970,2955,6830
|
||||
20250403,093600,161383780,2970,2960,2970,2955,105
|
||||
20250403,093500,161072945,2955,2965,2965,2955,5
|
||||
20250403,093400,161058155,2970,2970,2970,2970,1
|
||||
20250403,093300,161055185,2945,2945,2945,2945,1000
|
||||
20250403,093200,158110185,2940,2940,2940,2940,11
|
||||
20250403,093100,158077845,2940,3000,3000,2930,4977
|
||||
20250403,093000,143410375,3000,3000,3000,3000,8
|
||||
20250403,092900,143386375,3005,3010,3010,3005,299
|
||||
20250403,092800,142487580,3005,3005,3020,3005,70
|
||||
20250403,092700,142276330,2995,2995,2995,2995,0
|
||||
20250403,092600,142276330,2995,3030,3030,2995,4074
|
||||
20250403,092500,129949740,3030,3035,3035,3030,419
|
||||
20250403,092400,128679970,3030,3030,3030,3030,0
|
||||
20250403,092300,128679970,3030,3045,3045,3030,1211
|
||||
20250403,092200,124998335,3045,3055,3055,3045,542
|
||||
20250403,092100,123342765,3050,3055,3055,3050,120
|
||||
20250403,092000,122976715,3055,3045,3055,3045,994
|
||||
20250403,091900,119940145,3045,3045,3045,3035,512
|
||||
20250403,091800,118381115,3045,3045,3045,3045,346
|
||||
20250403,091700,117327545,3050,3045,3050,3045,521
|
||||
20250403,091600,115738600,3020,3010,3060,3010,1422
|
||||
20250403,091500,111419470,3030,3085,3085,3015,2708
|
||||
20250403,091400,103191850,3085,3065,3090,3065,925
|
||||
20250403,091300,100339125,3100,3055,3100,3025,3202
|
||||
20250403,091200,90468905,3060,3020,3060,3020,1615
|
||||
20250403,091100,85541000,3050,2985,3055,2985,2931
|
||||
20250403,091000,76655210,2985,2980,2985,2960,5200
|
||||
20250403,090900,61222745,3075,2955,3075,2955,1950
|
||||
20250403,090800,55376432,2950,2932,2950,2932,179
|
||||
20250403,090700,54850045,2925,2925,2935,2920,2214
|
||||
20250403,090600,48373700,2925,2920,2925,2920,61
|
||||
20250403,090500,48195545,2920,2920,2920,2915,201
|
||||
20250403,090400,47608630,2920,2905,2920,2905,2351
|
||||
20250403,090300,40759650,2905,2940,2955,2850,2900
|
||||
20250403,090200,32330305,2960,2940,2960,2920,4542
|
||||
20250403,090100,19017565,2940,2960,2960,2935,3048
|
||||
20250403,090000,10026180,2960,3000,3000,2955,3351
|
||||
|
Reference in New Issue
Block a user