Update 2025-04-03 2740 candle_min
This commit is contained in:
677
189690/min/candle-20250403.csv
Normal file
677
189690/min/candle-20250403.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201500,91339697,2095,2095,2095,2095,1291
|
||||
20250403,201400,91339697,2095,2095,2095,2095,0
|
||||
20250403,201300,91339697,2095,2095,2095,2095,0
|
||||
20250403,201200,91339697,2095,2095,2095,2095,0
|
||||
20250403,201100,91339697,2095,2095,2095,2095,0
|
||||
20250403,201000,91339697,2095,2095,2095,2095,0
|
||||
20250403,200900,91339697,2095,2095,2095,2095,0
|
||||
20250403,200800,91339697,2095,2095,2095,2095,0
|
||||
20250403,200700,91339697,2095,2095,2095,2095,0
|
||||
20250403,200600,91339697,2095,2095,2095,2095,0
|
||||
20250403,200500,91339697,2095,2095,2095,2095,0
|
||||
20250403,200400,91339697,2095,2095,2095,2095,0
|
||||
20250403,200300,91339697,2095,2095,2095,2095,0
|
||||
20250403,200200,91339697,2095,2095,2095,2095,0
|
||||
20250403,200100,91339697,2095,2095,2095,2095,0
|
||||
20250403,200000,91339697,2095,2095,2095,2095,0
|
||||
20250403,195900,91339697,2095,2095,2095,2095,0
|
||||
20250403,195800,91339697,2095,2095,2095,2095,0
|
||||
20250403,195700,91339697,2095,2095,2095,2095,0
|
||||
20250403,195600,91339697,2095,2095,2095,2095,0
|
||||
20250403,195500,91339697,2095,2095,2095,2095,0
|
||||
20250403,195400,91339697,2095,2095,2095,2095,0
|
||||
20250403,195300,91339697,2095,2095,2095,2095,0
|
||||
20250403,195200,91339697,2095,2095,2095,2095,0
|
||||
20250403,195100,91339697,2095,2095,2095,2095,0
|
||||
20250403,195000,91339697,2095,2095,2095,2095,0
|
||||
20250403,194900,91339697,2095,2095,2095,2095,0
|
||||
20250403,194800,91339697,2095,2095,2095,2095,0
|
||||
20250403,194700,91339697,2095,2095,2095,2095,0
|
||||
20250403,194600,91339697,2095,2095,2095,2095,0
|
||||
20250403,194500,91339697,2095,2095,2095,2095,1291
|
||||
20250403,194400,91339697,2095,2095,2095,2095,0
|
||||
20250403,194300,91339697,2095,2095,2095,2095,0
|
||||
20250403,194200,91339697,2095,2095,2095,2095,0
|
||||
20250403,194100,91339697,2095,2095,2095,2095,0
|
||||
20250403,194000,91339697,2095,2095,2095,2095,0
|
||||
20250403,193900,91339697,2095,2095,2095,2095,0
|
||||
20250403,193800,91339697,2095,2095,2095,2095,0
|
||||
20250403,193700,91339697,2095,2095,2095,2095,0
|
||||
20250403,193600,91339697,2095,2095,2095,2095,0
|
||||
20250403,193500,91339697,2095,2095,2095,2095,0
|
||||
20250403,193400,91339697,2095,2095,2095,2095,0
|
||||
20250403,193300,91339697,2095,2095,2095,2095,0
|
||||
20250403,193200,91339697,2095,2095,2095,2095,0
|
||||
20250403,193100,91339697,2095,2095,2095,2095,0
|
||||
20250403,193000,91339697,2095,2095,2095,2095,0
|
||||
20250403,192900,91339697,2095,2095,2095,2095,0
|
||||
20250403,192800,91339697,2095,2095,2095,2095,0
|
||||
20250403,192700,91339697,2095,2095,2095,2095,0
|
||||
20250403,192600,91339697,2095,2095,2095,2095,0
|
||||
20250403,192500,91339697,2095,2095,2095,2095,0
|
||||
20250403,192400,91339697,2095,2095,2095,2095,0
|
||||
20250403,192300,91339697,2095,2095,2095,2095,0
|
||||
20250403,192200,91339697,2095,2095,2095,2095,0
|
||||
20250403,192100,91339697,2095,2095,2095,2095,0
|
||||
20250403,192000,91339697,2095,2095,2095,2095,0
|
||||
20250403,191900,91339697,2095,2095,2095,2095,0
|
||||
20250403,191800,91339697,2095,2095,2095,2095,0
|
||||
20250403,191700,91339697,2095,2095,2095,2095,0
|
||||
20250403,191600,91339697,2095,2095,2095,2095,0
|
||||
20250403,191500,91339697,2095,2095,2095,2095,1291
|
||||
20250403,191400,91339697,2095,2095,2095,2095,0
|
||||
20250403,191300,91339697,2095,2095,2095,2095,0
|
||||
20250403,191200,91339697,2095,2095,2095,2095,0
|
||||
20250403,191100,91339697,2095,2095,2095,2095,0
|
||||
20250403,191000,91339697,2095,2095,2095,2095,0
|
||||
20250403,190900,91339697,2095,2095,2095,2095,0
|
||||
20250403,190800,91339697,2095,2095,2095,2095,0
|
||||
20250403,190700,91339697,2095,2095,2095,2095,0
|
||||
20250403,190600,91339697,2095,2095,2095,2095,0
|
||||
20250403,190500,91339697,2095,2095,2095,2095,0
|
||||
20250403,190400,91339697,2095,2095,2095,2095,0
|
||||
20250403,190300,91339697,2095,2095,2095,2095,0
|
||||
20250403,190200,91339697,2095,2095,2095,2095,0
|
||||
20250403,190100,91339697,2095,2095,2095,2095,0
|
||||
20250403,190000,91339697,2095,2095,2095,2095,0
|
||||
20250403,185900,91339697,2095,2095,2095,2095,0
|
||||
20250403,185800,91339697,2095,2095,2095,2095,0
|
||||
20250403,185700,91339697,2095,2095,2095,2095,0
|
||||
20250403,185600,91339697,2095,2095,2095,2095,0
|
||||
20250403,185500,91339697,2095,2095,2095,2095,0
|
||||
20250403,185400,91339697,2095,2095,2095,2095,0
|
||||
20250403,185300,91339697,2095,2095,2095,2095,0
|
||||
20250403,185200,91339697,2095,2095,2095,2095,0
|
||||
20250403,185100,91339697,2095,2095,2095,2095,0
|
||||
20250403,185000,91339697,2095,2095,2095,2095,0
|
||||
20250403,184900,91339697,2095,2095,2095,2095,0
|
||||
20250403,184800,91339697,2095,2095,2095,2095,0
|
||||
20250403,184700,91339697,2095,2095,2095,2095,0
|
||||
20250403,184600,91339697,2095,2095,2095,2095,0
|
||||
20250403,184500,91339697,2095,2095,2095,2095,1291
|
||||
20250403,184400,91339697,2095,2095,2095,2095,0
|
||||
20250403,184300,91339697,2095,2095,2095,2095,0
|
||||
20250403,184200,91339697,2095,2095,2095,2095,0
|
||||
20250403,184100,91339697,2095,2095,2095,2095,0
|
||||
20250403,184000,91339697,2095,2095,2095,2095,0
|
||||
20250403,183900,91339697,2095,2095,2095,2095,0
|
||||
20250403,183800,91339697,2095,2095,2095,2095,0
|
||||
20250403,183700,91339697,2095,2095,2095,2095,0
|
||||
20250403,183600,91339697,2095,2095,2095,2095,0
|
||||
20250403,183500,91339697,2095,2095,2095,2095,0
|
||||
20250403,183400,91339697,2095,2095,2095,2095,0
|
||||
20250403,183300,91339697,2095,2095,2095,2095,0
|
||||
20250403,183200,91339697,2095,2095,2095,2095,0
|
||||
20250403,183100,91339697,2095,2095,2095,2095,0
|
||||
20250403,183000,91339697,2095,2095,2095,2095,0
|
||||
20250403,182900,91339697,2095,2095,2095,2095,0
|
||||
20250403,182800,91339697,2095,2095,2095,2095,0
|
||||
20250403,182700,91339697,2095,2095,2095,2095,0
|
||||
20250403,182600,91339697,2095,2095,2095,2095,0
|
||||
20250403,182500,91339697,2095,2095,2095,2095,0
|
||||
20250403,182400,91339697,2095,2095,2095,2095,0
|
||||
20250403,182300,91339697,2095,2095,2095,2095,0
|
||||
20250403,182200,91339697,2095,2095,2095,2095,0
|
||||
20250403,182100,91339697,2095,2095,2095,2095,0
|
||||
20250403,182000,91339697,2095,2095,2095,2095,0
|
||||
20250403,181900,91339697,2095,2095,2095,2095,0
|
||||
20250403,181800,91339697,2095,2095,2095,2095,0
|
||||
20250403,181700,91339697,2095,2095,2095,2095,0
|
||||
20250403,181600,91339697,2095,2095,2095,2095,0
|
||||
20250403,181500,91339697,2095,2095,2095,2095,1291
|
||||
20250403,181400,91339697,2095,2095,2095,2095,0
|
||||
20250403,181300,91339697,2095,2095,2095,2095,0
|
||||
20250403,181200,91339697,2095,2095,2095,2095,0
|
||||
20250403,181100,91339697,2095,2095,2095,2095,0
|
||||
20250403,181000,91339697,2095,2095,2095,2095,0
|
||||
20250403,180900,91339697,2095,2095,2095,2095,0
|
||||
20250403,180800,91339697,2095,2095,2095,2095,0
|
||||
20250403,180700,91339697,2095,2095,2095,2095,0
|
||||
20250403,180600,91339697,2095,2095,2095,2095,0
|
||||
20250403,180500,91339697,2095,2095,2095,2095,0
|
||||
20250403,180400,91339697,2095,2095,2095,2095,0
|
||||
20250403,180300,91339697,2095,2095,2095,2095,0
|
||||
20250403,180200,91339697,2095,2095,2095,2095,0
|
||||
20250403,180100,91339697,2095,2095,2095,2095,0
|
||||
20250403,180000,91339697,2095,2095,2095,2095,0
|
||||
20250403,175900,91339697,2095,2095,2095,2095,0
|
||||
20250403,175800,91339697,2095,2095,2095,2095,0
|
||||
20250403,175700,91339697,2095,2095,2095,2095,0
|
||||
20250403,175600,91339697,2095,2095,2095,2095,0
|
||||
20250403,175500,91339697,2095,2095,2095,2095,0
|
||||
20250403,175400,91339697,2095,2095,2095,2095,0
|
||||
20250403,175300,91339697,2095,2095,2095,2095,0
|
||||
20250403,175200,91339697,2095,2095,2095,2095,0
|
||||
20250403,175100,91339697,2095,2095,2095,2095,0
|
||||
20250403,175000,91339697,2095,2095,2095,2095,0
|
||||
20250403,174900,91339697,2095,2095,2095,2095,0
|
||||
20250403,174800,91339697,2095,2095,2095,2095,0
|
||||
20250403,174700,91339697,2095,2095,2095,2095,0
|
||||
20250403,174600,91339697,2095,2095,2095,2095,0
|
||||
20250403,174500,91339697,2095,2095,2095,2095,1291
|
||||
20250403,174400,91339697,2095,2095,2095,2095,0
|
||||
20250403,174300,91339697,2095,2095,2095,2095,0
|
||||
20250403,174200,91339697,2095,2095,2095,2095,0
|
||||
20250403,174100,91339697,2095,2095,2095,2095,0
|
||||
20250403,174000,91339697,2095,2095,2095,2095,0
|
||||
20250403,173900,91339697,2095,2095,2095,2095,0
|
||||
20250403,173800,91339697,2095,2095,2095,2095,0
|
||||
20250403,173700,91339697,2095,2095,2095,2095,0
|
||||
20250403,173600,91339697,2095,2095,2095,2095,0
|
||||
20250403,173500,91339697,2095,2095,2095,2095,0
|
||||
20250403,173400,91339697,2095,2095,2095,2095,0
|
||||
20250403,173300,91339697,2095,2095,2095,2095,0
|
||||
20250403,173200,91339697,2095,2095,2095,2095,0
|
||||
20250403,173100,91339697,2095,2095,2095,2095,0
|
||||
20250403,173000,91339697,2095,2095,2095,2095,0
|
||||
20250403,172900,91339697,2095,2095,2095,2095,0
|
||||
20250403,172800,91339697,2095,2095,2095,2095,0
|
||||
20250403,172700,91339697,2095,2095,2095,2095,0
|
||||
20250403,172600,91339697,2095,2095,2095,2095,0
|
||||
20250403,172500,91339697,2095,2095,2095,2095,0
|
||||
20250403,172400,91339697,2095,2095,2095,2095,0
|
||||
20250403,172300,91339697,2095,2095,2095,2095,0
|
||||
20250403,172200,91339697,2095,2095,2095,2095,0
|
||||
20250403,172100,91339697,2095,2095,2095,2095,0
|
||||
20250403,172000,91339697,2095,2095,2095,2095,0
|
||||
20250403,171900,91339697,2095,2095,2095,2095,0
|
||||
20250403,171800,91339697,2095,2095,2095,2095,0
|
||||
20250403,171700,91339697,2095,2095,2095,2095,0
|
||||
20250403,171600,91339697,2095,2095,2095,2095,0
|
||||
20250403,171500,91339697,2095,2095,2095,2095,1291
|
||||
20250403,171400,91339697,2095,2095,2095,2095,0
|
||||
20250403,171300,91339697,2095,2095,2095,2095,0
|
||||
20250403,171200,91339697,2095,2095,2095,2095,0
|
||||
20250403,171100,91339697,2095,2095,2095,2095,0
|
||||
20250403,171000,91339697,2095,2095,2095,2095,0
|
||||
20250403,170900,91339697,2095,2095,2095,2095,0
|
||||
20250403,170800,91339697,2095,2095,2095,2095,0
|
||||
20250403,170700,91339697,2095,2095,2095,2095,0
|
||||
20250403,170600,91339697,2095,2095,2095,2095,0
|
||||
20250403,170500,91339697,2095,2095,2095,2095,0
|
||||
20250403,170400,91339697,2095,2095,2095,2095,0
|
||||
20250403,170300,91339697,2095,2095,2095,2095,0
|
||||
20250403,170200,91339697,2095,2095,2095,2095,0
|
||||
20250403,170100,91339697,2095,2095,2095,2095,0
|
||||
20250403,170000,91339697,2095,2095,2095,2095,0
|
||||
20250403,165900,91339697,2095,2095,2095,2095,0
|
||||
20250403,165800,91339697,2095,2095,2095,2095,0
|
||||
20250403,165700,91339697,2095,2095,2095,2095,0
|
||||
20250403,165600,91339697,2095,2095,2095,2095,0
|
||||
20250403,165500,91339697,2095,2095,2095,2095,0
|
||||
20250403,165400,91339697,2095,2095,2095,2095,0
|
||||
20250403,165300,91339697,2095,2095,2095,2095,0
|
||||
20250403,165200,91339697,2095,2095,2095,2095,0
|
||||
20250403,165100,91339697,2095,2095,2095,2095,0
|
||||
20250403,165000,91339697,2095,2095,2095,2095,0
|
||||
20250403,164900,91339697,2095,2095,2095,2095,0
|
||||
20250403,164800,91339697,2095,2095,2095,2095,0
|
||||
20250403,164700,91339697,2095,2095,2095,2095,0
|
||||
20250403,164600,91339697,2095,2095,2095,2095,0
|
||||
20250403,164500,91339697,2095,2095,2095,2095,1291
|
||||
20250403,164400,91339697,2095,2095,2095,2095,0
|
||||
20250403,164300,91339697,2095,2095,2095,2095,0
|
||||
20250403,164200,91339697,2095,2095,2095,2095,0
|
||||
20250403,164100,91339697,2095,2095,2095,2095,0
|
||||
20250403,164000,91339697,2095,2095,2095,2095,0
|
||||
20250403,163900,91339697,2095,2095,2095,2095,0
|
||||
20250403,163800,91339697,2095,2095,2095,2095,0
|
||||
20250403,163700,91339697,2095,2095,2095,2095,0
|
||||
20250403,163600,91339697,2095,2095,2095,2095,0
|
||||
20250403,163500,91339697,2095,2095,2095,2095,0
|
||||
20250403,163400,91339697,2095,2095,2095,2095,0
|
||||
20250403,163300,91339697,2095,2095,2095,2095,0
|
||||
20250403,163200,91339697,2095,2095,2095,2095,0
|
||||
20250403,163100,91339697,2095,2095,2095,2095,0
|
||||
20250403,163000,91339697,2095,2095,2095,2095,0
|
||||
20250403,162900,91339697,2095,2095,2095,2095,0
|
||||
20250403,162800,91339697,2095,2095,2095,2095,0
|
||||
20250403,162700,91339697,2095,2095,2095,2095,0
|
||||
20250403,162600,91339697,2095,2095,2095,2095,0
|
||||
20250403,162500,91339697,2095,2095,2095,2095,0
|
||||
20250403,162400,91339697,2095,2095,2095,2095,0
|
||||
20250403,162300,91339697,2095,2095,2095,2095,0
|
||||
20250403,162200,91339697,2095,2095,2095,2095,0
|
||||
20250403,162100,91339697,2095,2095,2095,2095,0
|
||||
20250403,162000,91339697,2095,2095,2095,2095,0
|
||||
20250403,161900,91339697,2095,2095,2095,2095,0
|
||||
20250403,161800,91339697,2095,2095,2095,2095,0
|
||||
20250403,161700,91339697,2095,2095,2095,2095,0
|
||||
20250403,161600,91339697,2095,2095,2095,2095,0
|
||||
20250403,161500,91339697,2095,2095,2095,2095,1291
|
||||
20250403,161400,91339697,2095,2095,2095,2095,0
|
||||
20250403,161300,91339697,2095,2095,2095,2095,0
|
||||
20250403,161200,91339697,2095,2095,2095,2095,0
|
||||
20250403,161100,91339697,2095,2095,2095,2095,0
|
||||
20250403,161000,91339697,2095,2095,2095,2095,0
|
||||
20250403,160900,91339697,2095,2095,2095,2095,0
|
||||
20250403,160800,91339697,2095,2095,2095,2095,0
|
||||
20250403,160700,91339697,2095,2095,2095,2095,0
|
||||
20250403,160600,91339697,2095,2095,2095,2095,0
|
||||
20250403,160500,91339697,2095,2095,2095,2095,0
|
||||
20250403,160400,91339697,2095,2095,2095,2095,0
|
||||
20250403,160300,91339697,2095,2095,2095,2095,0
|
||||
20250403,160200,91339697,2095,2095,2095,2095,0
|
||||
20250403,160100,91339697,2095,2095,2095,2095,0
|
||||
20250403,160000,91339697,2095,2095,2095,2095,0
|
||||
20250403,155900,91339697,2095,2095,2095,2095,0
|
||||
20250403,155800,91339697,2095,2095,2095,2095,0
|
||||
20250403,155700,91339697,2095,2095,2095,2095,0
|
||||
20250403,155600,91339697,2095,2095,2095,2095,0
|
||||
20250403,155500,91339697,2095,2095,2095,2095,0
|
||||
20250403,155400,91339697,2095,2095,2095,2095,0
|
||||
20250403,155300,91339697,2095,2095,2095,2095,0
|
||||
20250403,155200,91339697,2095,2095,2095,2095,0
|
||||
20250403,155100,91339697,2095,2095,2095,2095,0
|
||||
20250403,155000,91339697,2095,2095,2095,2095,0
|
||||
20250403,154900,91339697,2095,2095,2095,2095,0
|
||||
20250403,154800,91339697,2095,2095,2095,2095,0
|
||||
20250403,154700,91339697,2095,2095,2095,2095,0
|
||||
20250403,154600,91339697,2095,2095,2095,2095,0
|
||||
20250403,154500,91339697,2095,2095,2095,2095,1291
|
||||
20250403,154400,91339697,2095,2095,2095,2095,0
|
||||
20250403,154300,91339697,2095,2095,2095,2095,0
|
||||
20250403,154200,91339697,2095,2095,2095,2095,0
|
||||
20250403,154100,91339697,2095,2095,2095,2095,0
|
||||
20250403,154000,91339697,2095,2095,2095,2095,0
|
||||
20250403,153900,91339697,2095,2095,2095,2095,0
|
||||
20250403,153800,91339697,2095,2095,2095,2095,0
|
||||
20250403,153700,91339697,2095,2095,2095,2095,0
|
||||
20250403,153600,91339697,2095,2095,2095,2095,0
|
||||
20250403,153500,91339697,2095,2095,2095,2095,0
|
||||
20250403,153400,91339697,2095,2095,2095,2095,0
|
||||
20250403,153300,91339697,2095,2095,2095,2095,0
|
||||
20250403,153200,91339697,2095,2095,2095,2095,0
|
||||
20250403,153100,91339697,2095,2095,2095,2095,0
|
||||
20250403,153000,91339697,2095,2095,2095,2095,1291
|
||||
20250403,152900,88635052,2095,2095,2095,2095,0
|
||||
20250403,152800,88635052,2095,2095,2095,2095,0
|
||||
20250403,152700,88635052,2095,2095,2095,2095,0
|
||||
20250403,152600,88635052,2095,2095,2095,2095,0
|
||||
20250403,152500,88635052,2095,2095,2095,2095,0
|
||||
20250403,152400,88635052,2095,2095,2095,2095,0
|
||||
20250403,152300,88635052,2095,2095,2095,2095,0
|
||||
20250403,152200,88635052,2095,2095,2095,2095,0
|
||||
20250403,152100,88635052,2095,2095,2095,2095,0
|
||||
20250403,152000,88635052,2095,2095,2095,2095,0
|
||||
20250403,151900,88635052,2095,2095,2095,2095,0
|
||||
20250403,151800,88635052,2095,2095,2095,2095,13
|
||||
20250403,151700,88607817,2080,2090,2090,2080,8
|
||||
20250403,151600,88591157,2095,2095,2095,2095,0
|
||||
20250403,151500,88591157,2095,2095,2095,2095,0
|
||||
20250403,151400,88591157,2095,2095,2095,2095,0
|
||||
20250403,151300,88591157,2095,2095,2095,2095,0
|
||||
20250403,151200,88591157,2095,2095,2095,2095,0
|
||||
20250403,151100,88591157,2095,2095,2095,2095,0
|
||||
20250403,151000,88591157,2095,2090,2095,2090,11
|
||||
20250403,150900,88568157,2095,2095,2095,2095,0
|
||||
20250403,150800,88568157,2095,2095,2095,2095,0
|
||||
20250403,150700,88568157,2095,2090,2095,2090,100
|
||||
20250403,150600,88358687,2085,2085,2085,2085,0
|
||||
20250403,150500,88358687,2085,2085,2085,2085,46
|
||||
20250403,150400,88262777,2085,2090,2090,2085,291
|
||||
20250403,150300,87656037,2090,2090,2090,2090,3
|
||||
20250403,150200,87649767,2095,2095,2095,2095,0
|
||||
20250403,150100,87649767,2095,2095,2095,2095,0
|
||||
20250403,150000,87649767,2095,2095,2095,2095,0
|
||||
20250403,145900,87649767,2095,2095,2095,2095,0
|
||||
20250403,145800,87649767,2095,2095,2095,2095,0
|
||||
20250403,145700,87649767,2095,2095,2095,2095,0
|
||||
20250403,145600,87649767,2095,2095,2095,2095,0
|
||||
20250403,145500,87649767,2095,2095,2095,2095,0
|
||||
20250403,145400,87649767,2095,2095,2095,2095,0
|
||||
20250403,145300,87649767,2095,2080,2095,2080,186
|
||||
20250403,145200,87262872,2095,2095,2095,2095,0
|
||||
20250403,145100,87262872,2095,2095,2095,2095,1
|
||||
20250403,145000,87260777,2080,2080,2080,2080,0
|
||||
20250403,144900,87260777,2080,2080,2080,2080,50
|
||||
20250403,144800,87156777,2095,2095,2095,2095,0
|
||||
20250403,144700,87156777,2095,2095,2095,2095,20
|
||||
20250403,144600,87114877,2095,2085,2095,2080,505
|
||||
20250403,144500,86063172,2095,2095,2095,2095,0
|
||||
20250403,144400,86063172,2095,2095,2095,2095,0
|
||||
20250403,144300,86063172,2095,2095,2095,2095,0
|
||||
20250403,144200,86063172,2095,2095,2095,2095,0
|
||||
20250403,144100,86063172,2095,2080,2095,2080,2688
|
||||
20250403,144000,80467782,2095,2095,2095,2095,47
|
||||
20250403,143900,80369317,2095,2095,2095,2095,0
|
||||
20250403,143800,80369317,2095,2095,2095,2095,0
|
||||
20250403,143700,80369317,2095,2080,2095,2080,764
|
||||
20250403,143600,78780172,2070,2070,2070,2070,350
|
||||
20250403,143500,78055672,2080,2080,2080,2080,1
|
||||
20250403,143400,78053592,2070,2070,2070,2070,0
|
||||
20250403,143300,78053592,2070,2070,2070,2070,0
|
||||
20250403,143200,78053592,2070,2070,2080,2070,1847
|
||||
20250403,143100,74230277,2070,2070,2070,2070,67
|
||||
20250403,143000,74091587,2070,2070,2070,2070,811
|
||||
20250403,142900,72412817,2070,2085,2095,2070,5372
|
||||
20250403,142800,61254947,2100,2110,2125,2075,1111
|
||||
20250403,142700,58929097,2105,2095,2150,2095,11859
|
||||
20250403,142600,33775207,2100,2085,2100,2085,1199
|
||||
20250403,142500,31266557,2085,2085,2085,2085,0
|
||||
20250403,142400,31266557,2085,2085,2085,2085,0
|
||||
20250403,142300,31266557,2085,2085,2085,2085,0
|
||||
20250403,142200,31266557,2085,2085,2085,2085,0
|
||||
20250403,142100,31266557,2085,2085,2085,2085,0
|
||||
20250403,142000,31266557,2085,2085,2085,2085,0
|
||||
20250403,141900,31266557,2085,2085,2085,2085,0
|
||||
20250403,141800,31266557,2085,2085,2085,2085,0
|
||||
20250403,141700,31266557,2085,2085,2085,2085,0
|
||||
20250403,141600,31266557,2085,2085,2085,2085,0
|
||||
20250403,141500,31266557,2085,2085,2085,2085,3
|
||||
20250403,141400,31260302,2090,2090,2090,2090,0
|
||||
20250403,141300,31260302,2090,2090,2090,2090,0
|
||||
20250403,141200,31260302,2090,2090,2090,2090,0
|
||||
20250403,141100,31260302,2090,2090,2090,2090,0
|
||||
20250403,141000,31260302,2090,2090,2090,2090,0
|
||||
20250403,140900,31260302,2090,2090,2090,2090,0
|
||||
20250403,140800,31260302,2090,2090,2090,2090,0
|
||||
20250403,140700,31260302,2090,2090,2090,2090,0
|
||||
20250403,140600,31260302,2090,2090,2090,2090,0
|
||||
20250403,140500,31260302,2090,2090,2090,2090,0
|
||||
20250403,140400,31260302,2090,2090,2090,2090,0
|
||||
20250403,140300,31260302,2090,2090,2090,2090,0
|
||||
20250403,140200,31260302,2090,2090,2090,2090,0
|
||||
20250403,140100,31260302,2090,2090,2090,2090,0
|
||||
20250403,140000,31260302,2090,2090,2090,2090,0
|
||||
20250403,135900,31260302,2090,2090,2090,2090,0
|
||||
20250403,135800,31260302,2090,2090,2090,2090,0
|
||||
20250403,135700,31260302,2090,2090,2090,2090,1
|
||||
20250403,135600,31258212,2085,2085,2085,2085,771
|
||||
20250403,135500,29650677,2085,2085,2085,2085,592
|
||||
20250403,135400,28416357,2085,2085,2085,2085,0
|
||||
20250403,135300,28416357,2085,2085,2085,2085,0
|
||||
20250403,135200,28416357,2085,2085,2085,2085,0
|
||||
20250403,135100,28416357,2085,2085,2085,2085,0
|
||||
20250403,135000,28416357,2085,2085,2085,2085,0
|
||||
20250403,134900,28416357,2085,2085,2085,2085,0
|
||||
20250403,134800,28416357,2085,2085,2085,2085,0
|
||||
20250403,134700,28416357,2085,2085,2085,2085,0
|
||||
20250403,134600,28416357,2085,2085,2085,2075,3
|
||||
20250403,134500,28410112,2085,2085,2085,2085,7
|
||||
20250403,134400,28395517,2080,2080,2080,2080,0
|
||||
20250403,134300,28395517,2080,2080,2080,2080,1
|
||||
20250403,134200,28393437,2085,2085,2085,2085,0
|
||||
20250403,134100,28393437,2085,2085,2085,2085,0
|
||||
20250403,134000,28393437,2085,2085,2085,2085,0
|
||||
20250403,133900,28393437,2085,2085,2085,2085,0
|
||||
20250403,133800,28393437,2085,2085,2085,2085,0
|
||||
20250403,133700,28393437,2085,2085,2085,2085,0
|
||||
20250403,133600,28393437,2085,2085,2085,2085,0
|
||||
20250403,133500,28393437,2085,2085,2085,2085,3
|
||||
20250403,133400,28387182,2085,2085,2085,2085,1
|
||||
20250403,133300,28385097,2075,2075,2075,2075,0
|
||||
20250403,133200,28385097,2075,2080,2080,2075,341
|
||||
20250403,133100,27676652,2080,2080,2080,2080,0
|
||||
20250403,133000,27676652,2080,2080,2080,2080,76
|
||||
20250403,132900,27518572,2080,2080,2080,2080,0
|
||||
20250403,132800,27518572,2080,2080,2080,2080,0
|
||||
20250403,132700,27518572,2080,2080,2080,2080,0
|
||||
20250403,132600,27518572,2080,2080,2080,2080,0
|
||||
20250403,132500,27518572,2080,2080,2080,2080,0
|
||||
20250403,132400,27518572,2080,2080,2080,2080,0
|
||||
20250403,132300,27518572,2080,2080,2080,2080,0
|
||||
20250403,132200,27518572,2080,2080,2080,2080,0
|
||||
20250403,132100,27518572,2080,2080,2080,2080,0
|
||||
20250403,132000,27518572,2080,2080,2080,2080,0
|
||||
20250403,131900,27518572,2080,2080,2080,2080,0
|
||||
20250403,131800,27518572,2080,2080,2080,2080,0
|
||||
20250403,131700,27518572,2080,2080,2080,2080,20
|
||||
20250403,131600,27476972,2080,2080,2080,2080,0
|
||||
20250403,131500,27476972,2080,2080,2080,2080,0
|
||||
20250403,131400,27476972,2080,2080,2080,2080,0
|
||||
20250403,131300,27476972,2080,2080,2080,2080,0
|
||||
20250403,131200,27476972,2080,2080,2080,2080,0
|
||||
20250403,131100,27476972,2080,2080,2080,2080,0
|
||||
20250403,131000,27476972,2080,2080,2080,2080,0
|
||||
20250403,130900,27476972,2080,2080,2080,2080,0
|
||||
20250403,130800,27476972,2080,2080,2080,2080,0
|
||||
20250403,130700,27476972,2080,2080,2080,2080,0
|
||||
20250403,130600,27476972,2080,2080,2080,2080,4
|
||||
20250403,130500,27468652,2085,2085,2085,2085,0
|
||||
20250403,130400,27468652,2085,2085,2085,2085,0
|
||||
20250403,130300,27468652,2085,2085,2085,2085,0
|
||||
20250403,130200,27468652,2085,2085,2085,2085,0
|
||||
20250403,130100,27468652,2085,2085,2085,2085,0
|
||||
20250403,130000,27468652,2085,2085,2085,2085,0
|
||||
20250403,125900,27468652,2085,2085,2085,2085,0
|
||||
20250403,125800,27468652,2085,2085,2085,2085,0
|
||||
20250403,125700,27468652,2085,2085,2085,2085,0
|
||||
20250403,125600,27468652,2085,2085,2085,2085,0
|
||||
20250403,125500,27468652,2085,2085,2085,2085,0
|
||||
20250403,125400,27468652,2085,2085,2085,2085,0
|
||||
20250403,125300,27468652,2085,2085,2085,2085,0
|
||||
20250403,125200,27468652,2085,2085,2085,2085,5
|
||||
20250403,125100,27458227,2085,2085,2085,2085,0
|
||||
20250403,125000,27458227,2085,2085,2085,2085,0
|
||||
20250403,124900,27458227,2085,2085,2085,2085,0
|
||||
20250403,124800,27458227,2085,2085,2085,2085,0
|
||||
20250403,124700,27458227,2085,2085,2085,2085,0
|
||||
20250403,124600,27458227,2085,2085,2085,2085,0
|
||||
20250403,124500,27458227,2085,2085,2085,2085,0
|
||||
20250403,124400,27458227,2085,2085,2085,2085,2
|
||||
20250403,124300,27454057,2075,2075,2075,2075,0
|
||||
20250403,124200,27454057,2075,2075,2075,2075,0
|
||||
20250403,124100,27454057,2075,2075,2075,2075,0
|
||||
20250403,124000,27454057,2075,2075,2075,2075,0
|
||||
20250403,123900,27454057,2075,2075,2075,2075,0
|
||||
20250403,123800,27454057,2075,2075,2075,2075,0
|
||||
20250403,123700,27454057,2075,2075,2075,2075,0
|
||||
20250403,123600,27454057,2075,2075,2075,2075,0
|
||||
20250403,123500,27454057,2075,2075,2075,2075,0
|
||||
20250403,123400,27454057,2075,2075,2075,2075,0
|
||||
20250403,123300,27454057,2075,2075,2075,2075,0
|
||||
20250403,123200,27454057,2075,2075,2075,2075,0
|
||||
20250403,123100,27454057,2075,2075,2075,2075,0
|
||||
20250403,123000,27454057,2075,2075,2075,2075,0
|
||||
20250403,122900,27454057,2075,2075,2075,2075,0
|
||||
20250403,122800,27454057,2075,2075,2075,2075,0
|
||||
20250403,122700,27454057,2075,2075,2075,2075,0
|
||||
20250403,122600,27454057,2075,2075,2075,2075,0
|
||||
20250403,122500,27454057,2075,2075,2075,2075,0
|
||||
20250403,122400,27454057,2075,2075,2075,2075,0
|
||||
20250403,122300,27454057,2075,2075,2075,2075,0
|
||||
20250403,122200,27454057,2075,2075,2075,2075,0
|
||||
20250403,122100,27454057,2075,2075,2075,2075,0
|
||||
20250403,122000,27454057,2075,2075,2075,2075,0
|
||||
20250403,121900,27454057,2075,2075,2075,2075,0
|
||||
20250403,121800,27454057,2075,2075,2075,2075,0
|
||||
20250403,121700,27454057,2075,2075,2075,2075,111
|
||||
20250403,121600,27223732,2085,2080,2085,2080,709
|
||||
20250403,121500,25748297,2080,2080,2080,2080,0
|
||||
20250403,121400,25748297,2080,2080,2080,2080,0
|
||||
20250403,121300,25748297,2080,2080,2080,2080,0
|
||||
20250403,121200,25748297,2080,2080,2080,2080,0
|
||||
20250403,121100,25748297,2080,2080,2080,2080,0
|
||||
20250403,121000,25748297,2080,2080,2080,2080,0
|
||||
20250403,120900,25748297,2080,2080,2080,2080,202
|
||||
20250403,120800,25328137,2080,2080,2080,2080,2
|
||||
20250403,120700,25323977,2080,2080,2080,2080,0
|
||||
20250403,120600,25323977,2080,2080,2080,2080,0
|
||||
20250403,120500,25323977,2080,2080,2080,2080,0
|
||||
20250403,120400,25323977,2080,2080,2080,2080,0
|
||||
20250403,120300,25323977,2080,2080,2080,2080,0
|
||||
20250403,120200,25323977,2080,2080,2080,2080,0
|
||||
20250403,120100,25323977,2080,2080,2080,2080,0
|
||||
20250403,120000,25323977,2080,2080,2080,2080,0
|
||||
20250403,115900,25323977,2080,2080,2080,2080,0
|
||||
20250403,115800,25323977,2080,2080,2080,2080,0
|
||||
20250403,115700,25323977,2080,2080,2080,2080,0
|
||||
20250403,115600,25323977,2080,2080,2080,2080,0
|
||||
20250403,115500,25323977,2080,2080,2080,2080,0
|
||||
20250403,115400,25323977,2080,2080,2080,2080,0
|
||||
20250403,115300,25323977,2080,2080,2080,2080,0
|
||||
20250403,115200,25323977,2080,2080,2080,2080,0
|
||||
20250403,115100,25323977,2080,2080,2080,2080,5
|
||||
20250403,115000,25313577,2075,2075,2075,2075,232
|
||||
20250403,114900,24832177,2080,2080,2080,2080,20
|
||||
20250403,114800,24790577,2075,2075,2075,2075,0
|
||||
20250403,114700,24790577,2075,2075,2075,2075,0
|
||||
20250403,114600,24790577,2075,2075,2075,2075,0
|
||||
20250403,114500,24790577,2075,2075,2075,2075,0
|
||||
20250403,114400,24790577,2075,2075,2075,2075,0
|
||||
20250403,114300,24790577,2075,2075,2075,2075,0
|
||||
20250403,114200,24790577,2075,2075,2075,2075,0
|
||||
20250403,114100,24790577,2075,2075,2075,2075,0
|
||||
20250403,114000,24790577,2075,2075,2075,2075,0
|
||||
20250403,113900,24790577,2075,2077,2077,2075,49
|
||||
20250403,113800,24688810,2080,2080,2080,2080,2
|
||||
20250403,113700,24684650,2075,2075,2075,2075,0
|
||||
20250403,113600,24684650,2075,2075,2075,2075,0
|
||||
20250403,113500,24684650,2075,2075,2075,2075,0
|
||||
20250403,113400,24684650,2075,2075,2075,2075,0
|
||||
20250403,113300,24684650,2075,2075,2075,2075,0
|
||||
20250403,113200,24684650,2075,2075,2075,2075,0
|
||||
20250403,113100,24684650,2075,2075,2075,2075,0
|
||||
20250403,113000,24684650,2075,2075,2075,2075,0
|
||||
20250403,112900,24684650,2075,2075,2075,2075,0
|
||||
20250403,112800,24684650,2075,2075,2075,2075,0
|
||||
20250403,112700,24684650,2075,2075,2075,2075,0
|
||||
20250403,112600,24684650,2075,2075,2075,2075,0
|
||||
20250403,112500,24684650,2075,2075,2075,2075,0
|
||||
20250403,112400,24684650,2075,2075,2075,2075,0
|
||||
20250403,112300,24684650,2075,2075,2075,2075,0
|
||||
20250403,112200,24684650,2075,2075,2075,2075,38
|
||||
20250403,112100,24605800,2080,2080,2080,2080,0
|
||||
20250403,112000,24605800,2080,2080,2080,2080,0
|
||||
20250403,111900,24605800,2080,2080,2080,2080,0
|
||||
20250403,111800,24605800,2080,2080,2080,2080,0
|
||||
20250403,111700,24605800,2080,2080,2080,2080,0
|
||||
20250403,111600,24605800,2080,2080,2080,2080,0
|
||||
20250403,111500,24605800,2080,2080,2080,2080,0
|
||||
20250403,111400,24605800,2080,2080,2080,2080,0
|
||||
20250403,111300,24605800,2080,2080,2080,2080,0
|
||||
20250403,111200,24605800,2080,2080,2080,2080,0
|
||||
20250403,111100,24605800,2080,2080,2080,2080,0
|
||||
20250403,111000,24605800,2080,2080,2080,2080,0
|
||||
20250403,110900,24605800,2080,2080,2080,2080,0
|
||||
20250403,110800,24605800,2080,2080,2080,2080,0
|
||||
20250403,110700,24605800,2080,2080,2080,2080,0
|
||||
20250403,110600,24605800,2080,2080,2080,2080,2
|
||||
20250403,110500,24601640,2080,2080,2080,2080,0
|
||||
20250403,110400,24601640,2080,2080,2080,2080,0
|
||||
20250403,110300,24601640,2080,2080,2080,2080,0
|
||||
20250403,110200,24601640,2080,2080,2080,2080,0
|
||||
20250403,110100,24601640,2080,2080,2080,2080,0
|
||||
20250403,110000,24601640,2080,2080,2080,2080,0
|
||||
20250403,105900,24601640,2080,2080,2080,2080,0
|
||||
20250403,105800,24601640,2080,2080,2080,2080,0
|
||||
20250403,105700,24601640,2080,2080,2080,2080,10
|
||||
20250403,105600,24580840,2075,2075,2075,2075,0
|
||||
20250403,105500,24580840,2075,2070,2075,2070,882
|
||||
20250403,105400,22751480,2070,2070,2070,2070,0
|
||||
20250403,105300,22751480,2070,2070,2070,2070,0
|
||||
20250403,105200,22751480,2070,2070,2070,2070,0
|
||||
20250403,105100,22751480,2070,2070,2070,2070,0
|
||||
20250403,105000,22751480,2070,2070,2070,2070,0
|
||||
20250403,104900,22751480,2070,2070,2070,2070,1000
|
||||
20250403,104800,20681480,2070,2070,2070,2070,0
|
||||
20250403,104700,20681480,2070,2070,2070,2070,0
|
||||
20250403,104600,20681480,2070,2070,2070,2070,0
|
||||
20250403,104500,20681480,2070,2070,2070,2070,10
|
||||
20250403,104400,20660780,2065,2065,2065,2065,0
|
||||
20250403,104300,20660780,2065,2065,2065,2065,0
|
||||
20250403,104200,20660780,2065,2065,2065,2065,500
|
||||
20250403,104100,19628280,2065,2065,2065,2065,0
|
||||
20250403,104000,19628280,2065,2065,2065,2065,0
|
||||
20250403,103900,19628280,2065,2065,2065,2065,210
|
||||
20250403,103800,19194630,2065,2065,2065,2065,0
|
||||
20250403,103700,19194630,2065,2065,2065,2065,274
|
||||
20250403,103600,18628820,2065,2065,2065,2065,10
|
||||
20250403,103500,18608170,2060,2060,2060,2060,0
|
||||
20250403,103400,18608170,2060,2060,2060,2060,0
|
||||
20250403,103300,18608170,2060,2060,2060,2060,0
|
||||
20250403,103200,18608170,2060,2060,2060,2060,0
|
||||
20250403,103100,18608170,2060,2060,2060,2060,0
|
||||
20250403,103000,18608170,2060,2060,2060,2060,0
|
||||
20250403,102900,18608170,2060,2060,2060,2060,1
|
||||
20250403,102800,18606110,2060,2060,2060,2060,0
|
||||
20250403,102700,18606110,2060,2060,2060,2060,0
|
||||
20250403,102600,18606110,2060,2060,2060,2060,0
|
||||
20250403,102500,18606110,2060,2060,2060,2060,0
|
||||
20250403,102400,18606110,2060,2060,2060,2060,0
|
||||
20250403,102300,18606110,2060,2060,2060,2060,0
|
||||
20250403,102200,18606110,2060,2060,2060,2060,0
|
||||
20250403,102100,18606110,2060,2060,2060,2060,0
|
||||
20250403,102000,18606110,2060,2065,2065,2060,2
|
||||
20250403,101900,18601985,2065,2065,2065,2065,0
|
||||
20250403,101800,18601985,2065,2065,2065,2065,0
|
||||
20250403,101700,18601985,2065,2065,2065,2065,0
|
||||
20250403,101600,18601985,2065,2065,2065,2065,10
|
||||
20250403,101500,18581335,2065,2065,2065,2065,200
|
||||
20250403,101400,18168335,2065,2065,2065,2065,0
|
||||
20250403,101300,18168335,2065,2065,2065,2065,253
|
||||
20250403,101200,17645890,2065,2065,2065,2065,0
|
||||
20250403,101100,17645890,2065,2065,2065,2065,0
|
||||
20250403,101000,17645890,2065,2065,2065,2065,0
|
||||
20250403,100900,17645890,2065,2065,2065,2065,0
|
||||
20250403,100800,17645890,2065,2065,2065,2065,5
|
||||
20250403,100700,17635565,2065,2065,2065,2065,5
|
||||
20250403,100600,17625240,2065,2065,2065,2065,15
|
||||
20250403,100500,17594265,2065,2065,2065,2065,106
|
||||
20250403,100400,17375375,2060,2060,2060,2060,36
|
||||
20250403,100300,17301215,2060,2060,2060,2060,78
|
||||
20250403,100200,17140535,2060,2055,2060,2055,2108
|
||||
20250403,100100,12807630,2055,2055,2055,2055,0
|
||||
20250403,100000,12807630,2055,2060,2060,2055,663
|
||||
20250403,095900,11442475,2055,2055,2055,2055,0
|
||||
20250403,095800,11442475,2055,2055,2055,2055,0
|
||||
20250403,095700,11442475,2055,2055,2055,2055,0
|
||||
20250403,095600,11442475,2055,2055,2055,2055,0
|
||||
20250403,095500,11442475,2055,2055,2055,2055,0
|
||||
20250403,095400,11442475,2055,2055,2055,2055,0
|
||||
20250403,095300,11442475,2055,2055,2055,2055,0
|
||||
20250403,095200,11442475,2055,2055,2055,2055,0
|
||||
20250403,095100,11442475,2055,2055,2055,2055,0
|
||||
20250403,095000,11442475,2055,2055,2055,2055,0
|
||||
20250403,094900,11442475,2055,2055,2055,2055,0
|
||||
20250403,094800,11442475,2055,2055,2055,2055,2222
|
||||
20250403,094700,6876265,2055,2060,2060,2055,6
|
||||
20250403,094600,6863930,2065,2065,2065,2065,0
|
||||
20250403,094500,6863930,2065,2065,2065,2065,1
|
||||
20250403,094400,6861865,2065,2065,2065,2065,1
|
||||
20250403,094300,6859800,2065,2065,2065,2060,55
|
||||
20250403,094200,6746485,2055,2055,2055,2055,0
|
||||
20250403,094100,6746485,2055,2055,2055,2055,0
|
||||
20250403,094000,6746485,2055,2055,2055,2055,0
|
||||
20250403,093900,6746485,2055,2055,2055,2055,0
|
||||
20250403,093800,6746485,2055,2055,2055,2055,0
|
||||
20250403,093700,6746485,2055,2055,2055,2055,0
|
||||
20250403,093600,6746485,2055,2055,2055,2055,0
|
||||
20250403,093500,6746485,2055,2055,2055,2055,1000
|
||||
20250403,093400,4691485,2065,2065,2065,2065,0
|
||||
20250403,093300,4691485,2065,2065,2065,2065,2
|
||||
20250403,093200,4687355,2055,2055,2055,2055,0
|
||||
20250403,093100,4687355,2055,2055,2055,2055,0
|
||||
20250403,093000,4687355,2055,2055,2055,2055,0
|
||||
20250403,092900,4687355,2055,2055,2055,2055,0
|
||||
20250403,092800,4687355,2055,2055,2055,2055,16
|
||||
20250403,092700,4654475,2050,2050,2050,2050,0
|
||||
20250403,092600,4654475,2050,2050,2050,2050,110
|
||||
20250403,092500,4428975,2065,2065,2065,2065,1
|
||||
20250403,092400,4426910,2050,2050,2050,2050,0
|
||||
20250403,092300,4426910,2050,2050,2050,2050,0
|
||||
20250403,092200,4426910,2050,2050,2050,2050,0
|
||||
20250403,092100,4426910,2050,2050,2050,2050,80
|
||||
20250403,092000,4262910,2070,2070,2070,2070,0
|
||||
20250403,091900,4262910,2070,2070,2070,2070,0
|
||||
20250403,091800,4262910,2070,2070,2070,2070,0
|
||||
20250403,091700,4262910,2070,2070,2070,2070,0
|
||||
20250403,091600,4262910,2070,2070,2070,2070,1
|
||||
20250403,091500,4260840,2070,2070,2070,2070,0
|
||||
20250403,091400,4260840,2070,2070,2070,2070,0
|
||||
20250403,091300,4260840,2070,2070,2070,2070,1
|
||||
20250403,091200,4258770,2055,2055,2055,2055,0
|
||||
20250403,091100,4258770,2055,2055,2055,2055,916
|
||||
20250403,091000,2376390,2055,2055,2055,2055,73
|
||||
20250403,090900,2226375,2070,2070,2070,2070,0
|
||||
20250403,090800,2226375,2070,2070,2070,2070,0
|
||||
20250403,090700,2226375,2070,2070,2070,2070,0
|
||||
20250403,090600,2226375,2070,2070,2070,2070,5
|
||||
20250403,090500,2216025,2060,2060,2060,2060,3
|
||||
20250403,090400,2209845,2060,2060,2060,2060,0
|
||||
20250403,090300,2209845,2060,2060,2060,2060,0
|
||||
20250403,090200,2209845,2060,2060,2060,2060,0
|
||||
20250403,090100,2209845,2060,2060,2060,2055,407
|
||||
20250403,090000,1373225,2065,2065,2065,2065,665
|
||||
|
Reference in New Issue
Block a user