Update 2025-04-03 2740 candle_min
This commit is contained in:
677
189980/min/candle-20250403.csv
Normal file
677
189980/min/candle-20250403.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201500,370469063,1755,1755,1755,1755,7481
|
||||
20250403,201400,370469063,1755,1755,1755,1755,0
|
||||
20250403,201300,370469063,1755,1755,1755,1755,0
|
||||
20250403,201200,370469063,1755,1755,1755,1755,0
|
||||
20250403,201100,370469063,1755,1755,1755,1755,0
|
||||
20250403,201000,370469063,1755,1755,1755,1755,0
|
||||
20250403,200900,370469063,1755,1755,1755,1755,0
|
||||
20250403,200800,370469063,1755,1755,1755,1755,0
|
||||
20250403,200700,370469063,1755,1755,1755,1755,0
|
||||
20250403,200600,370469063,1755,1755,1755,1755,0
|
||||
20250403,200500,370469063,1755,1755,1755,1755,0
|
||||
20250403,200400,370469063,1755,1755,1755,1755,0
|
||||
20250403,200300,370469063,1755,1755,1755,1755,0
|
||||
20250403,200200,370469063,1755,1755,1755,1755,0
|
||||
20250403,200100,370469063,1755,1755,1755,1755,0
|
||||
20250403,200000,370469063,1755,1755,1755,1755,0
|
||||
20250403,195900,370469063,1755,1755,1755,1755,0
|
||||
20250403,195800,370469063,1755,1755,1755,1755,0
|
||||
20250403,195700,370469063,1755,1755,1755,1755,0
|
||||
20250403,195600,370469063,1755,1755,1755,1755,0
|
||||
20250403,195500,370469063,1755,1755,1755,1755,0
|
||||
20250403,195400,370469063,1755,1755,1755,1755,0
|
||||
20250403,195300,370469063,1755,1755,1755,1755,0
|
||||
20250403,195200,370469063,1755,1755,1755,1755,0
|
||||
20250403,195100,370469063,1755,1755,1755,1755,0
|
||||
20250403,195000,370469063,1755,1755,1755,1755,0
|
||||
20250403,194900,370469063,1755,1755,1755,1755,0
|
||||
20250403,194800,370469063,1755,1755,1755,1755,0
|
||||
20250403,194700,370469063,1755,1755,1755,1755,0
|
||||
20250403,194600,370469063,1755,1755,1755,1755,0
|
||||
20250403,194500,370469063,1755,1755,1755,1755,7481
|
||||
20250403,194400,370469063,1755,1755,1755,1755,0
|
||||
20250403,194300,370469063,1755,1755,1755,1755,0
|
||||
20250403,194200,370469063,1755,1755,1755,1755,0
|
||||
20250403,194100,370469063,1755,1755,1755,1755,0
|
||||
20250403,194000,370469063,1755,1755,1755,1755,0
|
||||
20250403,193900,370469063,1755,1755,1755,1755,0
|
||||
20250403,193800,370469063,1755,1755,1755,1755,0
|
||||
20250403,193700,370469063,1755,1755,1755,1755,0
|
||||
20250403,193600,370469063,1755,1755,1755,1755,0
|
||||
20250403,193500,370469063,1755,1755,1755,1755,0
|
||||
20250403,193400,370469063,1755,1755,1755,1755,0
|
||||
20250403,193300,370469063,1755,1755,1755,1755,0
|
||||
20250403,193200,370469063,1755,1755,1755,1755,0
|
||||
20250403,193100,370469063,1755,1755,1755,1755,0
|
||||
20250403,193000,370469063,1755,1755,1755,1755,0
|
||||
20250403,192900,370469063,1755,1755,1755,1755,0
|
||||
20250403,192800,370469063,1755,1755,1755,1755,0
|
||||
20250403,192700,370469063,1755,1755,1755,1755,0
|
||||
20250403,192600,370469063,1755,1755,1755,1755,0
|
||||
20250403,192500,370469063,1755,1755,1755,1755,0
|
||||
20250403,192400,370469063,1755,1755,1755,1755,0
|
||||
20250403,192300,370469063,1755,1755,1755,1755,0
|
||||
20250403,192200,370469063,1755,1755,1755,1755,0
|
||||
20250403,192100,370469063,1755,1755,1755,1755,0
|
||||
20250403,192000,370469063,1755,1755,1755,1755,0
|
||||
20250403,191900,370469063,1755,1755,1755,1755,0
|
||||
20250403,191800,370469063,1755,1755,1755,1755,0
|
||||
20250403,191700,370469063,1755,1755,1755,1755,0
|
||||
20250403,191600,370469063,1755,1755,1755,1755,0
|
||||
20250403,191500,370469063,1755,1755,1755,1755,7481
|
||||
20250403,191400,370469063,1755,1755,1755,1755,0
|
||||
20250403,191300,370469063,1755,1755,1755,1755,0
|
||||
20250403,191200,370469063,1755,1755,1755,1755,0
|
||||
20250403,191100,370469063,1755,1755,1755,1755,0
|
||||
20250403,191000,370469063,1755,1755,1755,1755,0
|
||||
20250403,190900,370469063,1755,1755,1755,1755,0
|
||||
20250403,190800,370469063,1755,1755,1755,1755,0
|
||||
20250403,190700,370469063,1755,1755,1755,1755,0
|
||||
20250403,190600,370469063,1755,1755,1755,1755,0
|
||||
20250403,190500,370469063,1755,1755,1755,1755,0
|
||||
20250403,190400,370469063,1755,1755,1755,1755,0
|
||||
20250403,190300,370469063,1755,1755,1755,1755,0
|
||||
20250403,190200,370469063,1755,1755,1755,1755,0
|
||||
20250403,190100,370469063,1755,1755,1755,1755,0
|
||||
20250403,190000,370469063,1755,1755,1755,1755,0
|
||||
20250403,185900,370469063,1755,1755,1755,1755,0
|
||||
20250403,185800,370469063,1755,1755,1755,1755,0
|
||||
20250403,185700,370469063,1755,1755,1755,1755,0
|
||||
20250403,185600,370469063,1755,1755,1755,1755,0
|
||||
20250403,185500,370469063,1755,1755,1755,1755,0
|
||||
20250403,185400,370469063,1755,1755,1755,1755,0
|
||||
20250403,185300,370469063,1755,1755,1755,1755,0
|
||||
20250403,185200,370469063,1755,1755,1755,1755,0
|
||||
20250403,185100,370469063,1755,1755,1755,1755,0
|
||||
20250403,185000,370469063,1755,1755,1755,1755,0
|
||||
20250403,184900,370469063,1755,1755,1755,1755,0
|
||||
20250403,184800,370469063,1755,1755,1755,1755,0
|
||||
20250403,184700,370469063,1755,1755,1755,1755,0
|
||||
20250403,184600,370469063,1755,1755,1755,1755,0
|
||||
20250403,184500,370469063,1755,1755,1755,1755,7481
|
||||
20250403,184400,370469063,1755,1755,1755,1755,0
|
||||
20250403,184300,370469063,1755,1755,1755,1755,0
|
||||
20250403,184200,370469063,1755,1755,1755,1755,0
|
||||
20250403,184100,370469063,1755,1755,1755,1755,0
|
||||
20250403,184000,370469063,1755,1755,1755,1755,0
|
||||
20250403,183900,370469063,1755,1755,1755,1755,0
|
||||
20250403,183800,370469063,1755,1755,1755,1755,0
|
||||
20250403,183700,370469063,1755,1755,1755,1755,0
|
||||
20250403,183600,370469063,1755,1755,1755,1755,0
|
||||
20250403,183500,370469063,1755,1755,1755,1755,0
|
||||
20250403,183400,370469063,1755,1755,1755,1755,0
|
||||
20250403,183300,370469063,1755,1755,1755,1755,0
|
||||
20250403,183200,370469063,1755,1755,1755,1755,0
|
||||
20250403,183100,370469063,1755,1755,1755,1755,0
|
||||
20250403,183000,370469063,1755,1755,1755,1755,0
|
||||
20250403,182900,370469063,1755,1755,1755,1755,0
|
||||
20250403,182800,370469063,1755,1755,1755,1755,0
|
||||
20250403,182700,370469063,1755,1755,1755,1755,0
|
||||
20250403,182600,370469063,1755,1755,1755,1755,0
|
||||
20250403,182500,370469063,1755,1755,1755,1755,0
|
||||
20250403,182400,370469063,1755,1755,1755,1755,0
|
||||
20250403,182300,370469063,1755,1755,1755,1755,0
|
||||
20250403,182200,370469063,1755,1755,1755,1755,0
|
||||
20250403,182100,370469063,1755,1755,1755,1755,0
|
||||
20250403,182000,370469063,1755,1755,1755,1755,0
|
||||
20250403,181900,370469063,1755,1755,1755,1755,0
|
||||
20250403,181800,370469063,1755,1755,1755,1755,0
|
||||
20250403,181700,370469063,1755,1755,1755,1755,0
|
||||
20250403,181600,370469063,1755,1755,1755,1755,0
|
||||
20250403,181500,370469063,1755,1755,1755,1755,7481
|
||||
20250403,181400,370469063,1755,1755,1755,1755,0
|
||||
20250403,181300,370469063,1755,1755,1755,1755,0
|
||||
20250403,181200,370469063,1755,1755,1755,1755,0
|
||||
20250403,181100,370469063,1755,1755,1755,1755,0
|
||||
20250403,181000,370469063,1755,1755,1755,1755,0
|
||||
20250403,180900,370469063,1755,1755,1755,1755,0
|
||||
20250403,180800,370469063,1755,1755,1755,1755,0
|
||||
20250403,180700,370469063,1755,1755,1755,1755,0
|
||||
20250403,180600,370469063,1755,1755,1755,1755,0
|
||||
20250403,180500,370469063,1755,1755,1755,1755,0
|
||||
20250403,180400,370469063,1755,1755,1755,1755,0
|
||||
20250403,180300,370469063,1755,1755,1755,1755,0
|
||||
20250403,180200,370469063,1755,1755,1755,1755,0
|
||||
20250403,180100,370469063,1755,1755,1755,1755,0
|
||||
20250403,180000,370469063,1755,1755,1755,1755,0
|
||||
20250403,175900,370469063,1755,1755,1755,1755,0
|
||||
20250403,175800,370469063,1755,1755,1755,1755,0
|
||||
20250403,175700,370469063,1755,1755,1755,1755,0
|
||||
20250403,175600,370469063,1755,1755,1755,1755,0
|
||||
20250403,175500,370469063,1755,1755,1755,1755,0
|
||||
20250403,175400,370469063,1755,1755,1755,1755,0
|
||||
20250403,175300,370469063,1755,1755,1755,1755,0
|
||||
20250403,175200,370469063,1755,1755,1755,1755,0
|
||||
20250403,175100,370469063,1755,1755,1755,1755,0
|
||||
20250403,175000,370469063,1755,1755,1755,1755,0
|
||||
20250403,174900,370469063,1755,1755,1755,1755,0
|
||||
20250403,174800,370469063,1755,1755,1755,1755,0
|
||||
20250403,174700,370469063,1755,1755,1755,1755,0
|
||||
20250403,174600,370469063,1755,1755,1755,1755,0
|
||||
20250403,174500,370469063,1755,1755,1755,1755,7481
|
||||
20250403,174400,370469063,1755,1755,1755,1755,0
|
||||
20250403,174300,370469063,1755,1755,1755,1755,0
|
||||
20250403,174200,370469063,1755,1755,1755,1755,0
|
||||
20250403,174100,370469063,1755,1755,1755,1755,0
|
||||
20250403,174000,370469063,1755,1755,1755,1755,0
|
||||
20250403,173900,370469063,1755,1755,1755,1755,0
|
||||
20250403,173800,370469063,1755,1755,1755,1755,0
|
||||
20250403,173700,370469063,1755,1755,1755,1755,0
|
||||
20250403,173600,370469063,1755,1755,1755,1755,0
|
||||
20250403,173500,370469063,1755,1755,1755,1755,0
|
||||
20250403,173400,370469063,1755,1755,1755,1755,0
|
||||
20250403,173300,370469063,1755,1755,1755,1755,0
|
||||
20250403,173200,370469063,1755,1755,1755,1755,0
|
||||
20250403,173100,370469063,1755,1755,1755,1755,0
|
||||
20250403,173000,370469063,1755,1755,1755,1755,0
|
||||
20250403,172900,370469063,1755,1755,1755,1755,0
|
||||
20250403,172800,370469063,1755,1755,1755,1755,0
|
||||
20250403,172700,370469063,1755,1755,1755,1755,0
|
||||
20250403,172600,370469063,1755,1755,1755,1755,0
|
||||
20250403,172500,370469063,1755,1755,1755,1755,0
|
||||
20250403,172400,370469063,1755,1755,1755,1755,0
|
||||
20250403,172300,370469063,1755,1755,1755,1755,0
|
||||
20250403,172200,370469063,1755,1755,1755,1755,0
|
||||
20250403,172100,370469063,1755,1755,1755,1755,0
|
||||
20250403,172000,370469063,1755,1755,1755,1755,0
|
||||
20250403,171900,370469063,1755,1755,1755,1755,0
|
||||
20250403,171800,370469063,1755,1755,1755,1755,0
|
||||
20250403,171700,370469063,1755,1755,1755,1755,0
|
||||
20250403,171600,370469063,1755,1755,1755,1755,0
|
||||
20250403,171500,370469063,1755,1755,1755,1755,7481
|
||||
20250403,171400,370469063,1755,1755,1755,1755,0
|
||||
20250403,171300,370469063,1755,1755,1755,1755,0
|
||||
20250403,171200,370469063,1755,1755,1755,1755,0
|
||||
20250403,171100,370469063,1755,1755,1755,1755,0
|
||||
20250403,171000,370469063,1755,1755,1755,1755,0
|
||||
20250403,170900,370469063,1755,1755,1755,1755,0
|
||||
20250403,170800,370469063,1755,1755,1755,1755,0
|
||||
20250403,170700,370469063,1755,1755,1755,1755,0
|
||||
20250403,170600,370469063,1755,1755,1755,1755,0
|
||||
20250403,170500,370469063,1755,1755,1755,1755,0
|
||||
20250403,170400,370469063,1755,1755,1755,1755,0
|
||||
20250403,170300,370469063,1755,1755,1755,1755,0
|
||||
20250403,170200,370469063,1755,1755,1755,1755,0
|
||||
20250403,170100,370469063,1755,1755,1755,1755,0
|
||||
20250403,170000,370469063,1755,1755,1755,1755,0
|
||||
20250403,165900,370469063,1755,1755,1755,1755,0
|
||||
20250403,165800,370469063,1755,1755,1755,1755,0
|
||||
20250403,165700,370469063,1755,1755,1755,1755,0
|
||||
20250403,165600,370469063,1755,1755,1755,1755,0
|
||||
20250403,165500,370469063,1755,1755,1755,1755,0
|
||||
20250403,165400,370469063,1755,1755,1755,1755,0
|
||||
20250403,165300,370469063,1755,1755,1755,1755,0
|
||||
20250403,165200,370469063,1755,1755,1755,1755,0
|
||||
20250403,165100,370469063,1755,1755,1755,1755,0
|
||||
20250403,165000,370469063,1755,1755,1755,1755,0
|
||||
20250403,164900,370469063,1755,1755,1755,1755,0
|
||||
20250403,164800,370469063,1755,1755,1755,1755,0
|
||||
20250403,164700,370469063,1755,1755,1755,1755,0
|
||||
20250403,164600,370469063,1755,1755,1755,1755,0
|
||||
20250403,164500,370469063,1755,1755,1755,1755,7481
|
||||
20250403,164400,370469063,1755,1755,1755,1755,0
|
||||
20250403,164300,370469063,1755,1755,1755,1755,0
|
||||
20250403,164200,370469063,1755,1755,1755,1755,0
|
||||
20250403,164100,370469063,1755,1755,1755,1755,0
|
||||
20250403,164000,370469063,1755,1755,1755,1755,0
|
||||
20250403,163900,370469063,1755,1755,1755,1755,0
|
||||
20250403,163800,370469063,1755,1755,1755,1755,0
|
||||
20250403,163700,370469063,1755,1755,1755,1755,0
|
||||
20250403,163600,370469063,1755,1755,1755,1755,0
|
||||
20250403,163500,370469063,1755,1755,1755,1755,0
|
||||
20250403,163400,370469063,1755,1755,1755,1755,0
|
||||
20250403,163300,370469063,1755,1755,1755,1755,0
|
||||
20250403,163200,370469063,1755,1755,1755,1755,0
|
||||
20250403,163100,370469063,1755,1755,1755,1755,0
|
||||
20250403,163000,370469063,1755,1755,1755,1755,0
|
||||
20250403,162900,370469063,1755,1755,1755,1755,0
|
||||
20250403,162800,370469063,1755,1755,1755,1755,0
|
||||
20250403,162700,370469063,1755,1755,1755,1755,0
|
||||
20250403,162600,370469063,1755,1755,1755,1755,0
|
||||
20250403,162500,370469063,1755,1755,1755,1755,0
|
||||
20250403,162400,370469063,1755,1755,1755,1755,0
|
||||
20250403,162300,370469063,1755,1755,1755,1755,0
|
||||
20250403,162200,370469063,1755,1755,1755,1755,0
|
||||
20250403,162100,370469063,1755,1755,1755,1755,0
|
||||
20250403,162000,370469063,1755,1755,1755,1755,0
|
||||
20250403,161900,370469063,1755,1755,1755,1755,0
|
||||
20250403,161800,370469063,1755,1755,1755,1755,0
|
||||
20250403,161700,370469063,1755,1755,1755,1755,0
|
||||
20250403,161600,370469063,1755,1755,1755,1755,0
|
||||
20250403,161500,370469063,1755,1755,1755,1755,7481
|
||||
20250403,161400,370469063,1755,1755,1755,1755,0
|
||||
20250403,161300,370469063,1755,1755,1755,1755,0
|
||||
20250403,161200,370469063,1755,1755,1755,1755,0
|
||||
20250403,161100,370469063,1755,1755,1755,1755,0
|
||||
20250403,161000,370469063,1755,1755,1755,1755,0
|
||||
20250403,160900,370469063,1755,1755,1755,1755,0
|
||||
20250403,160800,370469063,1755,1755,1755,1755,0
|
||||
20250403,160700,370469063,1755,1755,1755,1755,0
|
||||
20250403,160600,370469063,1755,1755,1755,1755,0
|
||||
20250403,160500,370469063,1755,1755,1755,1755,0
|
||||
20250403,160400,370469063,1755,1755,1755,1755,0
|
||||
20250403,160300,370469063,1755,1755,1755,1755,0
|
||||
20250403,160200,370469063,1755,1755,1755,1755,0
|
||||
20250403,160100,370469063,1755,1755,1755,1755,0
|
||||
20250403,160000,370469063,1755,1755,1755,1755,0
|
||||
20250403,155900,370469063,1755,1755,1755,1755,0
|
||||
20250403,155800,370469063,1755,1755,1755,1755,0
|
||||
20250403,155700,370469063,1755,1755,1755,1755,0
|
||||
20250403,155600,370469063,1755,1755,1755,1755,0
|
||||
20250403,155500,370469063,1755,1755,1755,1755,0
|
||||
20250403,155400,370469063,1755,1755,1755,1755,0
|
||||
20250403,155300,370469063,1755,1755,1755,1755,0
|
||||
20250403,155200,370469063,1755,1755,1755,1755,0
|
||||
20250403,155100,370469063,1755,1755,1755,1755,0
|
||||
20250403,155000,370469063,1755,1755,1755,1755,0
|
||||
20250403,154900,370469063,1755,1755,1755,1755,0
|
||||
20250403,154800,370469063,1755,1755,1755,1755,0
|
||||
20250403,154700,370469063,1755,1755,1755,1755,0
|
||||
20250403,154600,370469063,1755,1755,1755,1755,0
|
||||
20250403,154500,370469063,1755,1755,1755,1755,7481
|
||||
20250403,154400,370469063,1755,1755,1755,1755,0
|
||||
20250403,154300,370469063,1755,1755,1755,1755,0
|
||||
20250403,154200,370469063,1755,1755,1755,1755,0
|
||||
20250403,154100,370469063,1755,1755,1755,1755,0
|
||||
20250403,154000,370469063,1755,1755,1755,1755,0
|
||||
20250403,153900,370469063,1755,1755,1755,1755,0
|
||||
20250403,153800,370469063,1755,1755,1755,1755,0
|
||||
20250403,153700,370469063,1755,1755,1755,1755,0
|
||||
20250403,153600,370469063,1755,1755,1755,1755,0
|
||||
20250403,153500,370469063,1755,1755,1755,1755,0
|
||||
20250403,153400,370469063,1755,1755,1755,1755,0
|
||||
20250403,153300,370469063,1755,1755,1755,1755,0
|
||||
20250403,153200,370469063,1755,1755,1755,1755,0
|
||||
20250403,153100,370469063,1755,1755,1755,1755,0
|
||||
20250403,153000,370469063,1755,1755,1755,1755,7481
|
||||
20250403,152900,357339908,1762,1762,1762,1762,0
|
||||
20250403,152800,357339908,1762,1762,1762,1762,0
|
||||
20250403,152700,357339908,1762,1762,1762,1762,0
|
||||
20250403,152600,357339908,1762,1762,1762,1762,0
|
||||
20250403,152500,357339908,1762,1762,1762,1762,0
|
||||
20250403,152400,357339908,1762,1762,1762,1762,0
|
||||
20250403,152300,357339908,1762,1762,1762,1762,0
|
||||
20250403,152200,357339908,1762,1762,1762,1762,0
|
||||
20250403,152100,357339908,1762,1762,1762,1762,0
|
||||
20250403,152000,357339908,1762,1762,1762,1762,0
|
||||
20250403,151900,357339908,1762,1762,1762,1762,9
|
||||
20250403,151800,357324050,1762,1760,1762,1760,231
|
||||
20250403,151700,356917298,1761,1754,1761,1754,119
|
||||
20250403,151600,356708495,1761,1761,1761,1761,2
|
||||
20250403,151500,356704973,1761,1755,1761,1753,139
|
||||
20250403,151400,356461153,1761,1761,1761,1761,0
|
||||
20250403,151300,356461153,1761,1761,1762,1761,13
|
||||
20250403,151200,356438258,1761,1755,1761,1755,923
|
||||
20250403,151100,354818375,1762,1762,1762,1762,1
|
||||
20250403,151000,354816613,1765,1765,1765,1765,0
|
||||
20250403,150900,354816613,1765,1760,1765,1755,353
|
||||
20250403,150800,354196718,1765,1765,1765,1765,66
|
||||
20250403,150700,354080228,1766,1766,1766,1766,0
|
||||
20250403,150600,354080228,1766,1766,1766,1766,0
|
||||
20250403,150500,354080228,1766,1760,1766,1760,225
|
||||
20250403,150400,353684216,1768,1768,1768,1768,0
|
||||
20250403,150300,353684216,1768,1763,1768,1761,333
|
||||
20250403,150200,353097754,1768,1763,1768,1763,104
|
||||
20250403,150100,352914397,1769,1769,1769,1769,0
|
||||
20250403,150000,352914397,1769,1768,1769,1768,3
|
||||
20250403,145900,352909092,1768,1768,1768,1768,0
|
||||
20250403,145800,352909092,1768,1768,1768,1768,0
|
||||
20250403,145700,352909092,1768,1768,1768,1768,1
|
||||
20250403,145600,352907324,1768,1768,1768,1768,0
|
||||
20250403,145500,352907324,1768,1768,1768,1768,0
|
||||
20250403,145400,352907324,1768,1768,1768,1768,0
|
||||
20250403,145300,352907324,1768,1768,1768,1768,1
|
||||
20250403,145200,352905556,1769,1763,1769,1760,1053
|
||||
20250403,145100,351051748,1764,1764,1764,1764,222
|
||||
20250403,145000,350660140,1771,1771,1771,1771,0
|
||||
20250403,144900,350660140,1771,1771,1771,1771,0
|
||||
20250403,144800,350660140,1771,1771,1771,1771,51
|
||||
20250403,144700,350569819,1771,1771,1771,1771,0
|
||||
20250403,144600,350569819,1771,1771,1771,1771,37
|
||||
20250403,144500,350504292,1771,1764,1771,1764,181
|
||||
20250403,144400,350184994,1771,1771,1771,1771,0
|
||||
20250403,144300,350184994,1771,1771,1771,1771,0
|
||||
20250403,144200,350184994,1771,1771,1771,1771,0
|
||||
20250403,144100,350184994,1771,1771,1771,1771,0
|
||||
20250403,144000,350184994,1771,1771,1771,1771,0
|
||||
20250403,143900,350184994,1771,1771,1771,1771,0
|
||||
20250403,143800,350184994,1771,1771,1771,1771,1
|
||||
20250403,143700,350183223,1765,1765,1765,1765,11
|
||||
20250403,143600,350163808,1765,1771,1771,1765,1487
|
||||
20250403,143500,347538263,1771,1771,1771,1771,0
|
||||
20250403,143400,347538263,1771,1771,1771,1771,1
|
||||
20250403,143300,347536492,1771,1771,1771,1771,0
|
||||
20250403,143200,347536492,1771,1771,1771,1771,0
|
||||
20250403,143100,347536492,1771,1766,1771,1765,692
|
||||
20250403,143000,346315069,1772,1772,1772,1772,0
|
||||
20250403,142900,346315069,1772,1772,1772,1772,0
|
||||
20250403,142800,346315069,1772,1772,1772,1772,1
|
||||
20250403,142700,346313297,1775,1775,1775,1775,0
|
||||
20250403,142600,346313297,1775,1775,1775,1775,0
|
||||
20250403,142500,346313297,1775,1775,1775,1775,0
|
||||
20250403,142400,346313297,1775,1763,1775,1763,152
|
||||
20250403,142300,346045297,1775,1775,1775,1775,0
|
||||
20250403,142200,346045297,1775,1773,1775,1762,3003
|
||||
20250403,142100,340736747,1764,1764,1764,1764,331
|
||||
20250403,142000,340152863,1774,1762,1774,1762,151
|
||||
20250403,141900,339886789,1773,1773,1773,1773,1744
|
||||
20250403,141800,336794677,1774,1773,1774,1773,3926
|
||||
20250403,141700,329833768,1773,1773,1773,1773,0
|
||||
20250403,141600,329833768,1773,1763,1773,1763,7778
|
||||
20250403,141500,316121144,1773,1763,1773,1763,106
|
||||
20250403,141400,315934206,1773,1773,1773,1764,353
|
||||
20250403,141300,315311487,1774,1774,1774,1774,0
|
||||
20250403,141200,315311487,1774,1774,1774,1774,0
|
||||
20250403,141100,315311487,1774,1765,1774,1764,101
|
||||
20250403,141000,315133260,1776,1776,1776,1776,0
|
||||
20250403,140900,315133260,1776,1776,1776,1776,0
|
||||
20250403,140800,315133260,1776,1776,1776,1776,0
|
||||
20250403,140700,315133260,1776,1775,1776,1775,640
|
||||
20250403,140600,313997091,1776,1775,1776,1775,700
|
||||
20250403,140500,312753920,1776,1776,1776,1776,0
|
||||
20250403,140400,312753920,1776,1776,1776,1776,0
|
||||
20250403,140300,312753920,1776,1776,1776,1776,0
|
||||
20250403,140200,312753920,1776,1776,1776,1776,0
|
||||
20250403,140100,312753920,1776,1776,1776,1776,0
|
||||
20250403,140000,312753920,1776,1776,1776,1776,0
|
||||
20250403,135900,312753920,1776,1776,1776,1776,0
|
||||
20250403,135800,312753920,1776,1767,1778,1763,434
|
||||
20250403,135700,311988326,1767,1770,1779,1767,203
|
||||
20250403,135600,311629268,1779,1779,1779,1779,0
|
||||
20250403,135500,311629268,1779,1771,1779,1770,203
|
||||
20250403,135400,311269930,1772,1779,1779,1772,2
|
||||
20250403,135300,311266379,1780,1780,1780,1780,0
|
||||
20250403,135200,311266379,1780,1771,1780,1770,599
|
||||
20250403,135100,310205741,1771,1773,1773,1771,104
|
||||
20250403,135000,310021525,1774,1780,1780,1773,112
|
||||
20250403,134900,309822930,1780,1780,1780,1774,101
|
||||
20250403,134800,309643744,1775,1775,1775,1775,20
|
||||
20250403,134700,309608244,1775,1778,1778,1775,91
|
||||
20250403,134600,309446716,1780,1780,1780,1780,0
|
||||
20250403,134500,309446716,1780,1780,1780,1780,0
|
||||
20250403,134400,309446716,1780,1780,1780,1780,7
|
||||
20250403,134300,309434256,1780,1780,1780,1780,1
|
||||
20250403,134200,309432476,1780,1780,1780,1778,676
|
||||
20250403,134100,308230542,1780,1775,1781,1775,135
|
||||
20250403,134000,307990876,1778,1778,1778,1778,0
|
||||
20250403,133900,307990876,1778,1778,1778,1778,3371
|
||||
20250403,133800,301997238,1781,1774,1781,1774,13740
|
||||
20250403,133700,277551454,1767,1768,1774,1767,9314
|
||||
20250403,133600,261049111,1768,1768,1768,1768,0
|
||||
20250403,133500,261049111,1768,1764,1768,1764,1000
|
||||
20250403,133400,259285107,1764,1764,1764,1764,215
|
||||
20250403,133300,258905847,1768,1768,1768,1768,1
|
||||
20250403,133200,258904079,1764,1766,1766,1764,96
|
||||
20250403,133100,258734564,1771,1771,1771,1771,0
|
||||
20250403,133000,258734564,1771,1771,1771,1771,1
|
||||
20250403,132900,258732793,1770,1762,1770,1762,19719
|
||||
20250403,132800,223854356,1762,1762,1762,1762,0
|
||||
20250403,132700,223854356,1762,1762,1762,1762,0
|
||||
20250403,132600,223854356,1762,1762,1762,1762,0
|
||||
20250403,132500,223854356,1762,1762,1762,1762,0
|
||||
20250403,132400,223854356,1762,1762,1762,1762,0
|
||||
20250403,132300,223854356,1762,1762,1762,1762,0
|
||||
20250403,132200,223854356,1762,1761,1762,1760,266
|
||||
20250403,132100,223385993,1761,1761,1761,1761,0
|
||||
20250403,132000,223385993,1761,1761,1761,1761,0
|
||||
20250403,131900,223385993,1761,1761,1761,1761,0
|
||||
20250403,131800,223385993,1761,1761,1761,1761,0
|
||||
20250403,131700,223385993,1761,1761,1761,1761,0
|
||||
20250403,131600,223385993,1761,1761,1761,1761,0
|
||||
20250403,131500,223385993,1761,1761,1761,1761,0
|
||||
20250403,131400,223385993,1761,1761,1761,1761,0
|
||||
20250403,131300,223385993,1761,1761,1761,1761,0
|
||||
20250403,131200,223385993,1761,1761,1761,1761,1
|
||||
20250403,131100,223384232,1760,1760,1760,1760,30
|
||||
20250403,131000,223331432,1762,1762,1762,1762,0
|
||||
20250403,130900,223331432,1762,1762,1762,1762,0
|
||||
20250403,130800,223331432,1762,1762,1762,1762,0
|
||||
20250403,130700,223331432,1762,1762,1762,1762,0
|
||||
20250403,130600,223331432,1762,1762,1762,1762,0
|
||||
20250403,130500,223331432,1762,1762,1762,1762,0
|
||||
20250403,130400,223331432,1762,1762,1762,1762,0
|
||||
20250403,130300,223331432,1762,1762,1762,1762,0
|
||||
20250403,130200,223331432,1762,1762,1762,1762,0
|
||||
20250403,130100,223331432,1762,1762,1762,1762,0
|
||||
20250403,130000,223331432,1762,1762,1762,1762,0
|
||||
20250403,125900,223331432,1762,1762,1762,1762,0
|
||||
20250403,125800,223331432,1762,1762,1762,1762,1
|
||||
20250403,125700,223329670,1754,1757,1757,1754,59
|
||||
20250403,125600,223226078,1763,1762,1763,1762,100
|
||||
20250403,125500,223049877,1762,1760,1762,1760,4
|
||||
20250403,125400,223042835,1760,1760,1760,1760,1
|
||||
20250403,125300,223041075,1757,1757,1757,1757,0
|
||||
20250403,125200,223041075,1757,1757,1757,1757,0
|
||||
20250403,125100,223041075,1757,1757,1757,1757,4
|
||||
20250403,125000,223034047,1760,1760,1760,1760,0
|
||||
20250403,124900,223034047,1760,1760,1760,1760,0
|
||||
20250403,124800,223034047,1760,1760,1760,1760,0
|
||||
20250403,124700,223034047,1760,1760,1760,1760,0
|
||||
20250403,124600,223034047,1760,1760,1760,1760,1
|
||||
20250403,124500,223032287,1757,1757,1757,1757,0
|
||||
20250403,124400,223032287,1757,1757,1757,1757,1
|
||||
20250403,124300,223030530,1763,1763,1763,1763,0
|
||||
20250403,124200,223030530,1763,1763,1763,1763,0
|
||||
20250403,124100,223030530,1763,1763,1763,1763,0
|
||||
20250403,124000,223030530,1763,1763,1763,1763,0
|
||||
20250403,123900,223030530,1763,1763,1763,1763,0
|
||||
20250403,123800,223030530,1763,1763,1763,1763,0
|
||||
20250403,123700,223030530,1763,1763,1763,1763,0
|
||||
20250403,123600,223030530,1763,1759,1763,1758,213
|
||||
20250403,123500,222655966,1763,1763,1763,1763,0
|
||||
20250403,123400,222655966,1763,1763,1763,1763,1
|
||||
20250403,123300,222654203,1760,1760,1760,1760,1
|
||||
20250403,123200,222652443,1764,1764,1764,1764,0
|
||||
20250403,123100,222652443,1764,1764,1764,1764,0
|
||||
20250403,123000,222652443,1764,1764,1764,1764,1
|
||||
20250403,122900,222650679,1764,1764,1764,1764,0
|
||||
20250403,122800,222650679,1764,1764,1764,1764,399
|
||||
20250403,122700,221946843,1764,1764,1764,1764,0
|
||||
20250403,122600,221946843,1764,1764,1764,1764,1238
|
||||
20250403,122500,219763011,1764,1764,1764,1764,1
|
||||
20250403,122400,219761247,1763,1761,1763,1761,574
|
||||
20250403,122300,218749654,1761,1761,1761,1761,0
|
||||
20250403,122200,218749654,1761,1761,1761,1761,0
|
||||
20250403,122100,218749654,1761,1761,1761,1761,400
|
||||
20250403,122000,218045254,1761,1761,1761,1761,0
|
||||
20250403,121900,218045254,1761,1761,1761,1761,0
|
||||
20250403,121800,218045254,1761,1761,1761,1761,0
|
||||
20250403,121700,218045254,1761,1761,1761,1761,0
|
||||
20250403,121600,218045254,1761,1761,1761,1761,0
|
||||
20250403,121500,218045254,1761,1761,1761,1761,0
|
||||
20250403,121400,218045254,1761,1761,1761,1761,0
|
||||
20250403,121300,218045254,1761,1761,1761,1761,1
|
||||
20250403,121200,218043493,1753,1753,1753,1753,332
|
||||
20250403,121100,217461497,1761,1761,1761,1761,0
|
||||
20250403,121000,217461497,1761,1761,1761,1761,0
|
||||
20250403,120900,217461497,1761,1761,1761,1761,0
|
||||
20250403,120800,217461497,1761,1761,1761,1761,1
|
||||
20250403,120700,217459736,1760,1760,1760,1760,0
|
||||
20250403,120600,217459736,1760,1760,1760,1760,0
|
||||
20250403,120500,217459736,1760,1760,1760,1760,0
|
||||
20250403,120400,217459736,1760,1752,1760,1751,106
|
||||
20250403,120300,217273219,1760,1760,1760,1760,9
|
||||
20250403,120200,217257379,1761,1761,1761,1761,0
|
||||
20250403,120100,217257379,1761,1761,1761,1761,5
|
||||
20250403,120000,217248574,1760,1760,1760,1760,3
|
||||
20250403,115900,217243294,1761,1761,1761,1761,0
|
||||
20250403,115800,217243294,1761,1761,1761,1761,0
|
||||
20250403,115700,217243294,1761,1750,1761,1750,36
|
||||
20250403,115600,217179953,1761,1760,1761,1760,2
|
||||
20250403,115500,217176432,1759,1759,1759,1759,0
|
||||
20250403,115400,217176432,1759,1759,1759,1759,0
|
||||
20250403,115300,217176432,1759,1759,1759,1759,0
|
||||
20250403,115200,217176432,1759,1758,1759,1758,576
|
||||
20250403,115100,216163254,1758,1758,1758,1758,0
|
||||
20250403,115000,216163254,1758,1758,1758,1758,0
|
||||
20250403,114900,216163254,1758,1758,1758,1758,0
|
||||
20250403,114800,216163254,1758,1758,1758,1758,0
|
||||
20250403,114700,216163254,1758,1758,1758,1758,0
|
||||
20250403,114600,216163254,1758,1758,1758,1758,1
|
||||
20250403,114500,216161496,1756,1756,1756,1756,0
|
||||
20250403,114400,216161496,1756,1755,1756,1755,65
|
||||
20250403,114300,216047359,1757,1757,1757,1757,1
|
||||
20250403,114200,216045602,1756,1756,1757,1756,8
|
||||
20250403,114100,216031552,1756,1757,1757,1756,3
|
||||
20250403,114000,216026283,1758,1758,1758,1758,0
|
||||
20250403,113900,216026283,1758,1758,1758,1758,0
|
||||
20250403,113800,216026283,1758,1758,1758,1758,0
|
||||
20250403,113700,216026283,1758,1758,1758,1758,0
|
||||
20250403,113600,216026283,1758,1758,1758,1758,1
|
||||
20250403,113500,216024525,1751,1758,1758,1751,151
|
||||
20250403,113400,215760062,1753,1753,1753,1753,322
|
||||
20250403,113300,215195596,1754,1754,1754,1754,220
|
||||
20250403,113200,214809716,1759,1759,1759,1759,0
|
||||
20250403,113100,214809716,1759,1759,1759,1759,0
|
||||
20250403,113000,214809716,1759,1759,1759,1759,0
|
||||
20250403,112900,214809716,1759,1759,1759,1759,0
|
||||
20250403,112800,214809716,1759,1759,1759,1759,0
|
||||
20250403,112700,214809716,1759,1759,1759,1759,0
|
||||
20250403,112600,214809716,1759,1759,1759,1759,0
|
||||
20250403,112500,214809716,1759,1759,1759,1759,0
|
||||
20250403,112400,214809716,1759,1753,1759,1753,304
|
||||
20250403,112300,214276798,1759,1759,1759,1759,0
|
||||
20250403,112200,214276798,1759,1759,1759,1759,0
|
||||
20250403,112100,214276798,1759,1759,1759,1759,0
|
||||
20250403,112000,214276798,1759,1759,1759,1759,0
|
||||
20250403,111900,214276798,1759,1759,1759,1759,71
|
||||
20250403,111800,214151909,1759,1759,1759,1759,0
|
||||
20250403,111700,214151909,1759,1759,1759,1759,2
|
||||
20250403,111600,214148391,1759,1759,1759,1759,0
|
||||
20250403,111500,214148391,1759,1759,1759,1759,0
|
||||
20250403,111400,214148391,1759,1759,1759,1759,0
|
||||
20250403,111300,214148391,1759,1759,1759,1759,0
|
||||
20250403,111200,214148391,1759,1759,1759,1759,0
|
||||
20250403,111100,214148391,1759,1759,1759,1759,0
|
||||
20250403,111000,214148391,1759,1759,1759,1759,0
|
||||
20250403,110900,214148391,1759,1759,1759,1759,40
|
||||
20250403,110800,214078031,1759,1759,1759,1759,0
|
||||
20250403,110700,214078031,1759,1759,1759,1759,0
|
||||
20250403,110600,214078031,1759,1759,1759,1759,0
|
||||
20250403,110500,214078031,1759,1759,1759,1759,0
|
||||
20250403,110400,214078031,1759,1759,1759,1759,1
|
||||
20250403,110300,214076272,1748,1751,1751,1748,5820
|
||||
20250403,110200,203894774,1760,1760,1760,1760,0
|
||||
20250403,110100,203894774,1760,1760,1760,1760,0
|
||||
20250403,110000,203894774,1760,1760,1760,1760,0
|
||||
20250403,105900,203894774,1760,1760,1760,1760,0
|
||||
20250403,105800,203894774,1760,1760,1760,1760,0
|
||||
20250403,105700,203894774,1760,1760,1760,1760,0
|
||||
20250403,105600,203894774,1760,1760,1760,1760,0
|
||||
20250403,105500,203894774,1760,1751,1760,1750,485
|
||||
20250403,105400,203045731,1752,1760,1760,1752,785
|
||||
20250403,105300,201666411,1760,1760,1760,1760,0
|
||||
20250403,105200,201666411,1760,1760,1760,1760,0
|
||||
20250403,105100,201666411,1760,1760,1760,1760,0
|
||||
20250403,105000,201666411,1760,1748,1760,1748,2
|
||||
20250403,104900,201662903,1760,1760,1760,1760,0
|
||||
20250403,104800,201662903,1760,1760,1760,1760,1
|
||||
20250403,104700,201661143,1749,1749,1749,1749,50
|
||||
20250403,104600,201573693,1749,1749,1749,1749,0
|
||||
20250403,104500,201573693,1749,1749,1749,1749,0
|
||||
20250403,104400,201573693,1749,1749,1749,1749,0
|
||||
20250403,104300,201573693,1749,1749,1749,1749,0
|
||||
20250403,104200,201573693,1749,1760,1760,1748,37
|
||||
20250403,104100,201508959,1750,1750,1750,1750,693
|
||||
20250403,104000,200296209,1762,1762,1762,1762,0
|
||||
20250403,103900,200296209,1762,1762,1762,1762,0
|
||||
20250403,103800,200296209,1762,1762,1762,1762,0
|
||||
20250403,103700,200296209,1762,1762,1762,1762,1
|
||||
20250403,103600,200294447,1750,1752,1752,1750,1600
|
||||
20250403,103500,197494253,1762,1762,1762,1762,0
|
||||
20250403,103400,197494253,1762,1762,1762,1762,0
|
||||
20250403,103300,197494253,1762,1762,1762,1762,0
|
||||
20250403,103200,197494253,1762,1762,1762,1762,0
|
||||
20250403,103100,197494253,1762,1754,1762,1753,113
|
||||
20250403,103000,197296062,1765,1765,1765,1765,0
|
||||
20250403,102900,197296062,1765,1765,1765,1765,1
|
||||
20250403,102800,197294297,1755,1755,1755,1755,1000
|
||||
20250403,102700,195539297,1765,1755,1765,1755,396
|
||||
20250403,102600,194844307,1762,1762,1762,1762,500
|
||||
20250403,102500,193963307,1767,1767,1767,1767,0
|
||||
20250403,102400,193963307,1767,1767,1767,1767,10
|
||||
20250403,102300,193945637,1767,1767,1767,1767,3
|
||||
20250403,102200,193940336,1768,1768,1768,1768,0
|
||||
20250403,102100,193940336,1768,1760,1768,1754,1042
|
||||
20250403,102000,192112050,1761,1762,1762,1761,160
|
||||
20250403,101900,191830186,1768,1768,1768,1768,0
|
||||
20250403,101800,191830186,1768,1762,1768,1762,6
|
||||
20250403,101700,191819608,1768,1768,1768,1768,0
|
||||
20250403,101600,191819608,1768,1768,1768,1768,0
|
||||
20250403,101500,191819608,1768,1768,1768,1768,0
|
||||
20250403,101400,191819608,1768,1768,1768,1768,0
|
||||
20250403,101300,191819608,1768,1768,1768,1768,1
|
||||
20250403,101200,191817840,1762,1768,1768,1762,1083
|
||||
20250403,101100,189907833,1768,1768,1768,1768,0
|
||||
20250403,101000,189907833,1768,1768,1768,1768,11
|
||||
20250403,100900,189888385,1761,1765,1768,1761,82
|
||||
20250403,100800,189743728,1765,1765,1765,1765,251
|
||||
20250403,100700,189300713,1768,1767,1768,1765,1026
|
||||
20250403,100600,187489619,1768,1769,1769,1768,71
|
||||
20250403,100500,187364090,1768,1769,1769,1768,216
|
||||
20250403,100400,186982044,1769,1773,1781,1769,10912
|
||||
20250403,100300,167602198,1773,1765,1773,1765,7174
|
||||
20250403,100200,154911205,1765,1764,1765,1764,100
|
||||
20250403,100100,154734804,1761,1762,1765,1761,275
|
||||
20250403,100000,154250259,1761,1761,1761,1761,0
|
||||
20250403,095900,154250259,1761,1765,1765,1761,1191
|
||||
20250403,095800,152151736,1762,1761,1766,1761,1264
|
||||
20250403,095700,149922155,1761,1764,1766,1758,4519
|
||||
20250403,095600,141951524,1764,1761,1764,1760,3653
|
||||
20250403,095500,135521860,1762,1752,1762,1752,13190
|
||||
20250403,095400,112330170,1752,1752,1752,1752,0
|
||||
20250403,095300,112330170,1752,1752,1752,1752,1
|
||||
20250403,095200,112328418,1738,1743,1743,1738,380
|
||||
20250403,095100,111667538,1752,1752,1752,1752,0
|
||||
20250403,095000,111667538,1752,1752,1752,1752,1
|
||||
20250403,094900,111665786,1748,1748,1748,1748,1
|
||||
20250403,094800,111664038,1744,1746,1746,1744,230
|
||||
20250403,094700,111262488,1747,1747,1747,1747,0
|
||||
20250403,094600,111262488,1747,1752,1752,1747,478
|
||||
20250403,094500,110427140,1752,1752,1752,1752,2
|
||||
20250403,094400,110423636,1749,1750,1751,1749,3042
|
||||
20250403,094300,105101006,1750,1750,1750,1750,310
|
||||
20250403,094200,104558506,1750,1750,1750,1750,0
|
||||
20250403,094100,104558506,1750,1750,1750,1750,0
|
||||
20250403,094000,104558506,1750,1743,1750,1743,12721
|
||||
20250403,093900,82368989,1743,1741,1746,1741,8609
|
||||
20250403,093800,67374305,1741,1741,1741,1741,2
|
||||
20250403,093700,67370823,1742,1742,1742,1742,1
|
||||
20250403,093600,67369081,1737,1737,1737,1737,95
|
||||
20250403,093500,67204066,1742,1742,1742,1742,5
|
||||
20250403,093400,67195356,1742,1736,1742,1736,588
|
||||
20250403,093300,66171530,1742,1742,1742,1742,2
|
||||
20250403,093200,66168046,1741,1741,1741,1741,1497
|
||||
20250403,093100,63561769,1741,1734,1741,1729,8957
|
||||
20250403,093000,47993528,1734,1734,1734,1734,19
|
||||
20250403,092900,47960582,1734,1722,1734,1722,790
|
||||
20250403,092800,46600190,1734,1722,1734,1722,101
|
||||
20250403,092700,46426256,1735,1735,1735,1735,0
|
||||
20250403,092600,46426256,1735,1735,1735,1735,244
|
||||
20250403,092500,46002916,1736,1736,1736,1736,0
|
||||
20250403,092400,46002916,1736,1736,1736,1736,0
|
||||
20250403,092300,46002916,1736,1736,1736,1736,0
|
||||
20250403,092200,46002916,1736,1736,1736,1736,0
|
||||
20250403,092100,46002916,1736,1736,1736,1736,2000
|
||||
20250403,092000,42530916,1737,1737,1737,1737,0
|
||||
20250403,091900,42530916,1737,1737,1737,1737,0
|
||||
20250403,091800,42530916,1737,1736,1737,1720,2333
|
||||
20250403,091700,38484658,1736,1736,1736,1736,0
|
||||
20250403,091600,38484658,1736,1736,1736,1736,1
|
||||
20250403,091500,38482922,1733,1733,1736,1733,662
|
||||
20250403,091400,37335517,1733,1733,1733,1733,0
|
||||
20250403,091300,37335517,1733,1733,1733,1733,1179
|
||||
20250403,091200,35292310,1733,1735,1735,1716,4283
|
||||
20250403,091100,27929813,1735,1729,1735,1729,2406
|
||||
20250403,091000,23766583,1728,1718,1728,1718,9060
|
||||
20250403,090900,8147307,1718,1709,1718,1708,4013
|
||||
20250403,090800,1257083,1717,1717,1717,1717,0
|
||||
20250403,090700,1257083,1717,1717,1717,1717,0
|
||||
20250403,090600,1257083,1717,1717,1717,1717,0
|
||||
20250403,090500,1257083,1717,1711,1717,1710,21
|
||||
20250403,090400,1221156,1705,1716,1716,1705,11
|
||||
20250403,090300,1202302,1716,1716,1716,1716,0
|
||||
20250403,090200,1202302,1716,1705,1716,1705,134
|
||||
20250403,090100,973284,1705,1715,1716,1705,499
|
||||
20250403,090000,120050,1715,1715,1715,1715,70
|
||||
|
Reference in New Issue
Block a user