Update 2025-04-03 2740 candle_min
This commit is contained in:
677
190650/min/candle-20250403.csv
Normal file
677
190650/min/candle-20250403.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201500,29928855,5870,5870,5870,5870,146
|
||||
20250403,201400,29928855,5870,5870,5870,5870,0
|
||||
20250403,201300,29928855,5870,5870,5870,5870,0
|
||||
20250403,201200,29928855,5870,5870,5870,5870,0
|
||||
20250403,201100,29928855,5870,5870,5870,5870,0
|
||||
20250403,201000,29928855,5870,5870,5870,5870,0
|
||||
20250403,200900,29928855,5870,5870,5870,5870,0
|
||||
20250403,200800,29928855,5870,5870,5870,5870,0
|
||||
20250403,200700,29928855,5870,5870,5870,5870,0
|
||||
20250403,200600,29928855,5870,5870,5870,5870,0
|
||||
20250403,200500,29928855,5870,5870,5870,5870,0
|
||||
20250403,200400,29928855,5870,5870,5870,5870,0
|
||||
20250403,200300,29928855,5870,5870,5870,5870,0
|
||||
20250403,200200,29928855,5870,5870,5870,5870,0
|
||||
20250403,200100,29928855,5870,5870,5870,5870,0
|
||||
20250403,200000,29928855,5870,5870,5870,5870,0
|
||||
20250403,195900,29928855,5870,5870,5870,5870,0
|
||||
20250403,195800,29928855,5870,5870,5870,5870,0
|
||||
20250403,195700,29928855,5870,5870,5870,5870,0
|
||||
20250403,195600,29928855,5870,5870,5870,5870,0
|
||||
20250403,195500,29928855,5870,5870,5870,5870,0
|
||||
20250403,195400,29928855,5870,5870,5870,5870,0
|
||||
20250403,195300,29928855,5870,5870,5870,5870,0
|
||||
20250403,195200,29928855,5870,5870,5870,5870,0
|
||||
20250403,195100,29928855,5870,5870,5870,5870,0
|
||||
20250403,195000,29928855,5870,5870,5870,5870,0
|
||||
20250403,194900,29928855,5870,5870,5870,5870,0
|
||||
20250403,194800,29928855,5870,5870,5870,5870,0
|
||||
20250403,194700,29928855,5870,5870,5870,5870,0
|
||||
20250403,194600,29928855,5870,5870,5870,5870,0
|
||||
20250403,194500,29928855,5870,5870,5870,5870,146
|
||||
20250403,194400,29928855,5870,5870,5870,5870,0
|
||||
20250403,194300,29928855,5870,5870,5870,5870,0
|
||||
20250403,194200,29928855,5870,5870,5870,5870,0
|
||||
20250403,194100,29928855,5870,5870,5870,5870,0
|
||||
20250403,194000,29928855,5870,5870,5870,5870,0
|
||||
20250403,193900,29928855,5870,5870,5870,5870,0
|
||||
20250403,193800,29928855,5870,5870,5870,5870,0
|
||||
20250403,193700,29928855,5870,5870,5870,5870,0
|
||||
20250403,193600,29928855,5870,5870,5870,5870,0
|
||||
20250403,193500,29928855,5870,5870,5870,5870,0
|
||||
20250403,193400,29928855,5870,5870,5870,5870,0
|
||||
20250403,193300,29928855,5870,5870,5870,5870,0
|
||||
20250403,193200,29928855,5870,5870,5870,5870,0
|
||||
20250403,193100,29928855,5870,5870,5870,5870,0
|
||||
20250403,193000,29928855,5870,5870,5870,5870,0
|
||||
20250403,192900,29928855,5870,5870,5870,5870,0
|
||||
20250403,192800,29928855,5870,5870,5870,5870,0
|
||||
20250403,192700,29928855,5870,5870,5870,5870,0
|
||||
20250403,192600,29928855,5870,5870,5870,5870,0
|
||||
20250403,192500,29928855,5870,5870,5870,5870,0
|
||||
20250403,192400,29928855,5870,5870,5870,5870,0
|
||||
20250403,192300,29928855,5870,5870,5870,5870,0
|
||||
20250403,192200,29928855,5870,5870,5870,5870,0
|
||||
20250403,192100,29928855,5870,5870,5870,5870,0
|
||||
20250403,192000,29928855,5870,5870,5870,5870,0
|
||||
20250403,191900,29928855,5870,5870,5870,5870,0
|
||||
20250403,191800,29928855,5870,5870,5870,5870,0
|
||||
20250403,191700,29928855,5870,5870,5870,5870,0
|
||||
20250403,191600,29928855,5870,5870,5870,5870,0
|
||||
20250403,191500,29928855,5870,5870,5870,5870,146
|
||||
20250403,191400,29928855,5870,5870,5870,5870,0
|
||||
20250403,191300,29928855,5870,5870,5870,5870,0
|
||||
20250403,191200,29928855,5870,5870,5870,5870,0
|
||||
20250403,191100,29928855,5870,5870,5870,5870,0
|
||||
20250403,191000,29928855,5870,5870,5870,5870,0
|
||||
20250403,190900,29928855,5870,5870,5870,5870,0
|
||||
20250403,190800,29928855,5870,5870,5870,5870,0
|
||||
20250403,190700,29928855,5870,5870,5870,5870,0
|
||||
20250403,190600,29928855,5870,5870,5870,5870,0
|
||||
20250403,190500,29928855,5870,5870,5870,5870,0
|
||||
20250403,190400,29928855,5870,5870,5870,5870,0
|
||||
20250403,190300,29928855,5870,5870,5870,5870,0
|
||||
20250403,190200,29928855,5870,5870,5870,5870,0
|
||||
20250403,190100,29928855,5870,5870,5870,5870,0
|
||||
20250403,190000,29928855,5870,5870,5870,5870,0
|
||||
20250403,185900,29928855,5870,5870,5870,5870,0
|
||||
20250403,185800,29928855,5870,5870,5870,5870,0
|
||||
20250403,185700,29928855,5870,5870,5870,5870,0
|
||||
20250403,185600,29928855,5870,5870,5870,5870,0
|
||||
20250403,185500,29928855,5870,5870,5870,5870,0
|
||||
20250403,185400,29928855,5870,5870,5870,5870,0
|
||||
20250403,185300,29928855,5870,5870,5870,5870,0
|
||||
20250403,185200,29928855,5870,5870,5870,5870,0
|
||||
20250403,185100,29928855,5870,5870,5870,5870,0
|
||||
20250403,185000,29928855,5870,5870,5870,5870,0
|
||||
20250403,184900,29928855,5870,5870,5870,5870,0
|
||||
20250403,184800,29928855,5870,5870,5870,5870,0
|
||||
20250403,184700,29928855,5870,5870,5870,5870,0
|
||||
20250403,184600,29928855,5870,5870,5870,5870,0
|
||||
20250403,184500,29928855,5870,5870,5870,5870,146
|
||||
20250403,184400,29928855,5870,5870,5870,5870,0
|
||||
20250403,184300,29928855,5870,5870,5870,5870,0
|
||||
20250403,184200,29928855,5870,5870,5870,5870,0
|
||||
20250403,184100,29928855,5870,5870,5870,5870,0
|
||||
20250403,184000,29928855,5870,5870,5870,5870,0
|
||||
20250403,183900,29928855,5870,5870,5870,5870,0
|
||||
20250403,183800,29928855,5870,5870,5870,5870,0
|
||||
20250403,183700,29928855,5870,5870,5870,5870,0
|
||||
20250403,183600,29928855,5870,5870,5870,5870,0
|
||||
20250403,183500,29928855,5870,5870,5870,5870,0
|
||||
20250403,183400,29928855,5870,5870,5870,5870,0
|
||||
20250403,183300,29928855,5870,5870,5870,5870,0
|
||||
20250403,183200,29928855,5870,5870,5870,5870,0
|
||||
20250403,183100,29928855,5870,5870,5870,5870,0
|
||||
20250403,183000,29928855,5870,5870,5870,5870,0
|
||||
20250403,182900,29928855,5870,5870,5870,5870,0
|
||||
20250403,182800,29928855,5870,5870,5870,5870,0
|
||||
20250403,182700,29928855,5870,5870,5870,5870,0
|
||||
20250403,182600,29928855,5870,5870,5870,5870,0
|
||||
20250403,182500,29928855,5870,5870,5870,5870,0
|
||||
20250403,182400,29928855,5870,5870,5870,5870,0
|
||||
20250403,182300,29928855,5870,5870,5870,5870,0
|
||||
20250403,182200,29928855,5870,5870,5870,5870,0
|
||||
20250403,182100,29928855,5870,5870,5870,5870,0
|
||||
20250403,182000,29928855,5870,5870,5870,5870,0
|
||||
20250403,181900,29928855,5870,5870,5870,5870,0
|
||||
20250403,181800,29928855,5870,5870,5870,5870,0
|
||||
20250403,181700,29928855,5870,5870,5870,5870,0
|
||||
20250403,181600,29928855,5870,5870,5870,5870,0
|
||||
20250403,181500,29928855,5870,5870,5870,5870,146
|
||||
20250403,181400,29928855,5870,5870,5870,5870,0
|
||||
20250403,181300,29928855,5870,5870,5870,5870,0
|
||||
20250403,181200,29928855,5870,5870,5870,5870,0
|
||||
20250403,181100,29928855,5870,5870,5870,5870,0
|
||||
20250403,181000,29928855,5870,5870,5870,5870,0
|
||||
20250403,180900,29928855,5870,5870,5870,5870,0
|
||||
20250403,180800,29928855,5870,5870,5870,5870,0
|
||||
20250403,180700,29928855,5870,5870,5870,5870,0
|
||||
20250403,180600,29928855,5870,5870,5870,5870,0
|
||||
20250403,180500,29928855,5870,5870,5870,5870,0
|
||||
20250403,180400,29928855,5870,5870,5870,5870,0
|
||||
20250403,180300,29928855,5870,5870,5870,5870,0
|
||||
20250403,180200,29928855,5870,5870,5870,5870,0
|
||||
20250403,180100,29928855,5870,5870,5870,5870,0
|
||||
20250403,180000,29928855,5870,5870,5870,5870,0
|
||||
20250403,175900,29928855,5870,5870,5870,5870,0
|
||||
20250403,175800,29928855,5870,5870,5870,5870,0
|
||||
20250403,175700,29928855,5870,5870,5870,5870,0
|
||||
20250403,175600,29928855,5870,5870,5870,5870,0
|
||||
20250403,175500,29928855,5870,5870,5870,5870,0
|
||||
20250403,175400,29928855,5870,5870,5870,5870,0
|
||||
20250403,175300,29928855,5870,5870,5870,5870,0
|
||||
20250403,175200,29928855,5870,5870,5870,5870,0
|
||||
20250403,175100,29928855,5870,5870,5870,5870,0
|
||||
20250403,175000,29928855,5870,5870,5870,5870,0
|
||||
20250403,174900,29928855,5870,5870,5870,5870,0
|
||||
20250403,174800,29928855,5870,5870,5870,5870,0
|
||||
20250403,174700,29928855,5870,5870,5870,5870,0
|
||||
20250403,174600,29928855,5870,5870,5870,5870,0
|
||||
20250403,174500,29928855,5870,5870,5870,5870,146
|
||||
20250403,174400,29928855,5870,5870,5870,5870,0
|
||||
20250403,174300,29928855,5870,5870,5870,5870,0
|
||||
20250403,174200,29928855,5870,5870,5870,5870,0
|
||||
20250403,174100,29928855,5870,5870,5870,5870,0
|
||||
20250403,174000,29928855,5870,5870,5870,5870,0
|
||||
20250403,173900,29928855,5870,5870,5870,5870,0
|
||||
20250403,173800,29928855,5870,5870,5870,5870,0
|
||||
20250403,173700,29928855,5870,5870,5870,5870,0
|
||||
20250403,173600,29928855,5870,5870,5870,5870,0
|
||||
20250403,173500,29928855,5870,5870,5870,5870,0
|
||||
20250403,173400,29928855,5870,5870,5870,5870,0
|
||||
20250403,173300,29928855,5870,5870,5870,5870,0
|
||||
20250403,173200,29928855,5870,5870,5870,5870,0
|
||||
20250403,173100,29928855,5870,5870,5870,5870,0
|
||||
20250403,173000,29928855,5870,5870,5870,5870,0
|
||||
20250403,172900,29928855,5870,5870,5870,5870,0
|
||||
20250403,172800,29928855,5870,5870,5870,5870,0
|
||||
20250403,172700,29928855,5870,5870,5870,5870,0
|
||||
20250403,172600,29928855,5870,5870,5870,5870,0
|
||||
20250403,172500,29928855,5870,5870,5870,5870,0
|
||||
20250403,172400,29928855,5870,5870,5870,5870,0
|
||||
20250403,172300,29928855,5870,5870,5870,5870,0
|
||||
20250403,172200,29928855,5870,5870,5870,5870,0
|
||||
20250403,172100,29928855,5870,5870,5870,5870,0
|
||||
20250403,172000,29928855,5870,5870,5870,5870,0
|
||||
20250403,171900,29928855,5870,5870,5870,5870,0
|
||||
20250403,171800,29928855,5870,5870,5870,5870,0
|
||||
20250403,171700,29928855,5870,5870,5870,5870,0
|
||||
20250403,171600,29928855,5870,5870,5870,5870,0
|
||||
20250403,171500,29928855,5870,5870,5870,5870,146
|
||||
20250403,171400,29928855,5870,5870,5870,5870,0
|
||||
20250403,171300,29928855,5870,5870,5870,5870,0
|
||||
20250403,171200,29928855,5870,5870,5870,5870,0
|
||||
20250403,171100,29928855,5870,5870,5870,5870,0
|
||||
20250403,171000,29928855,5870,5870,5870,5870,0
|
||||
20250403,170900,29928855,5870,5870,5870,5870,0
|
||||
20250403,170800,29928855,5870,5870,5870,5870,0
|
||||
20250403,170700,29928855,5870,5870,5870,5870,0
|
||||
20250403,170600,29928855,5870,5870,5870,5870,0
|
||||
20250403,170500,29928855,5870,5870,5870,5870,0
|
||||
20250403,170400,29928855,5870,5870,5870,5870,0
|
||||
20250403,170300,29928855,5870,5870,5870,5870,0
|
||||
20250403,170200,29928855,5870,5870,5870,5870,0
|
||||
20250403,170100,29928855,5870,5870,5870,5870,0
|
||||
20250403,170000,29928855,5870,5870,5870,5870,0
|
||||
20250403,165900,29928855,5870,5870,5870,5870,0
|
||||
20250403,165800,29928855,5870,5870,5870,5870,0
|
||||
20250403,165700,29928855,5870,5870,5870,5870,0
|
||||
20250403,165600,29928855,5870,5870,5870,5870,0
|
||||
20250403,165500,29928855,5870,5870,5870,5870,0
|
||||
20250403,165400,29928855,5870,5870,5870,5870,0
|
||||
20250403,165300,29928855,5870,5870,5870,5870,0
|
||||
20250403,165200,29928855,5870,5870,5870,5870,0
|
||||
20250403,165100,29928855,5870,5870,5870,5870,0
|
||||
20250403,165000,29928855,5870,5870,5870,5870,0
|
||||
20250403,164900,29928855,5870,5870,5870,5870,0
|
||||
20250403,164800,29928855,5870,5870,5870,5870,0
|
||||
20250403,164700,29928855,5870,5870,5870,5870,0
|
||||
20250403,164600,29928855,5870,5870,5870,5870,0
|
||||
20250403,164500,29928855,5870,5870,5870,5870,146
|
||||
20250403,164400,29928855,5870,5870,5870,5870,0
|
||||
20250403,164300,29928855,5870,5870,5870,5870,0
|
||||
20250403,164200,29928855,5870,5870,5870,5870,0
|
||||
20250403,164100,29928855,5870,5870,5870,5870,0
|
||||
20250403,164000,29928855,5870,5870,5870,5870,0
|
||||
20250403,163900,29928855,5870,5870,5870,5870,0
|
||||
20250403,163800,29928855,5870,5870,5870,5870,0
|
||||
20250403,163700,29928855,5870,5870,5870,5870,0
|
||||
20250403,163600,29928855,5870,5870,5870,5870,0
|
||||
20250403,163500,29928855,5870,5870,5870,5870,0
|
||||
20250403,163400,29928855,5870,5870,5870,5870,0
|
||||
20250403,163300,29928855,5870,5870,5870,5870,0
|
||||
20250403,163200,29928855,5870,5870,5870,5870,0
|
||||
20250403,163100,29928855,5870,5870,5870,5870,0
|
||||
20250403,163000,29928855,5870,5870,5870,5870,0
|
||||
20250403,162900,29928855,5870,5870,5870,5870,0
|
||||
20250403,162800,29928855,5870,5870,5870,5870,0
|
||||
20250403,162700,29928855,5870,5870,5870,5870,0
|
||||
20250403,162600,29928855,5870,5870,5870,5870,0
|
||||
20250403,162500,29928855,5870,5870,5870,5870,0
|
||||
20250403,162400,29928855,5870,5870,5870,5870,0
|
||||
20250403,162300,29928855,5870,5870,5870,5870,0
|
||||
20250403,162200,29928855,5870,5870,5870,5870,0
|
||||
20250403,162100,29928855,5870,5870,5870,5870,0
|
||||
20250403,162000,29928855,5870,5870,5870,5870,0
|
||||
20250403,161900,29928855,5870,5870,5870,5870,0
|
||||
20250403,161800,29928855,5870,5870,5870,5870,0
|
||||
20250403,161700,29928855,5870,5870,5870,5870,0
|
||||
20250403,161600,29928855,5870,5870,5870,5870,0
|
||||
20250403,161500,29928855,5870,5870,5870,5870,146
|
||||
20250403,161400,29928855,5870,5870,5870,5870,0
|
||||
20250403,161300,29928855,5870,5870,5870,5870,0
|
||||
20250403,161200,29928855,5870,5870,5870,5870,0
|
||||
20250403,161100,29928855,5870,5870,5870,5870,0
|
||||
20250403,161000,29928855,5870,5870,5870,5870,0
|
||||
20250403,160900,29928855,5870,5870,5870,5870,0
|
||||
20250403,160800,29928855,5870,5870,5870,5870,0
|
||||
20250403,160700,29928855,5870,5870,5870,5870,0
|
||||
20250403,160600,29928855,5870,5870,5870,5870,0
|
||||
20250403,160500,29928855,5870,5870,5870,5870,0
|
||||
20250403,160400,29928855,5870,5870,5870,5870,0
|
||||
20250403,160300,29928855,5870,5870,5870,5870,0
|
||||
20250403,160200,29928855,5870,5870,5870,5870,0
|
||||
20250403,160100,29928855,5870,5870,5870,5870,0
|
||||
20250403,160000,29928855,5870,5870,5870,5870,0
|
||||
20250403,155900,29928855,5870,5870,5870,5870,0
|
||||
20250403,155800,29928855,5870,5870,5870,5870,0
|
||||
20250403,155700,29928855,5870,5870,5870,5870,0
|
||||
20250403,155600,29928855,5870,5870,5870,5870,0
|
||||
20250403,155500,29928855,5870,5870,5870,5870,0
|
||||
20250403,155400,29928855,5870,5870,5870,5870,0
|
||||
20250403,155300,29928855,5870,5870,5870,5870,0
|
||||
20250403,155200,29928855,5870,5870,5870,5870,0
|
||||
20250403,155100,29928855,5870,5870,5870,5870,0
|
||||
20250403,155000,29928855,5870,5870,5870,5870,0
|
||||
20250403,154900,29928855,5870,5870,5870,5870,0
|
||||
20250403,154800,29928855,5870,5870,5870,5870,0
|
||||
20250403,154700,29928855,5870,5870,5870,5870,0
|
||||
20250403,154600,29928855,5870,5870,5870,5870,0
|
||||
20250403,154500,29928855,5870,5870,5870,5870,146
|
||||
20250403,154400,29928855,5870,5870,5870,5870,0
|
||||
20250403,154300,29928855,5870,5870,5870,5870,0
|
||||
20250403,154200,29928855,5870,5870,5870,5870,0
|
||||
20250403,154100,29928855,5870,5870,5870,5870,0
|
||||
20250403,154000,29928855,5870,5870,5870,5870,0
|
||||
20250403,153900,29928855,5870,5870,5870,5870,0
|
||||
20250403,153800,29928855,5870,5870,5870,5870,0
|
||||
20250403,153700,29928855,5870,5870,5870,5870,0
|
||||
20250403,153600,29928855,5870,5870,5870,5870,0
|
||||
20250403,153500,29928855,5870,5870,5870,5870,0
|
||||
20250403,153400,29928855,5870,5870,5870,5870,0
|
||||
20250403,153300,29928855,5870,5870,5870,5870,0
|
||||
20250403,153200,29928855,5870,5870,5870,5870,0
|
||||
20250403,153100,29928855,5870,5870,5870,5870,0
|
||||
20250403,153000,29928855,5870,5870,5870,5870,146
|
||||
20250403,152900,29071835,5890,5890,5890,5890,0
|
||||
20250403,152800,29071835,5890,5890,5890,5890,0
|
||||
20250403,152700,29071835,5890,5890,5890,5890,0
|
||||
20250403,152600,29071835,5890,5890,5890,5890,0
|
||||
20250403,152500,29071835,5890,5890,5890,5890,0
|
||||
20250403,152400,29071835,5890,5890,5890,5890,0
|
||||
20250403,152300,29071835,5890,5890,5890,5890,0
|
||||
20250403,152200,29071835,5890,5890,5890,5890,0
|
||||
20250403,152100,29071835,5890,5890,5890,5890,0
|
||||
20250403,152000,29071835,5890,5890,5890,5890,0
|
||||
20250403,151900,29071835,5890,5890,5890,5890,0
|
||||
20250403,151800,29071835,5890,5890,5890,5890,0
|
||||
20250403,151700,29071835,5890,5890,5890,5890,1
|
||||
20250403,151600,29065945,5870,5870,5870,5870,0
|
||||
20250403,151500,29065945,5870,5870,5870,5870,35
|
||||
20250403,151400,28860495,5880,5880,5880,5880,0
|
||||
20250403,151300,28860495,5880,5880,5880,5880,2
|
||||
20250403,151200,28848735,5890,5890,5890,5890,0
|
||||
20250403,151100,28848735,5890,5890,5890,5890,0
|
||||
20250403,151000,28848735,5890,5890,5890,5890,0
|
||||
20250403,150900,28848735,5890,5890,5890,5890,0
|
||||
20250403,150800,28848735,5890,5890,5890,5890,0
|
||||
20250403,150700,28848735,5890,5890,5890,5890,0
|
||||
20250403,150600,28848735,5890,5890,5890,5890,0
|
||||
20250403,150500,28848735,5890,5890,5890,5890,1
|
||||
20250403,150400,28842845,5900,5900,5900,5900,0
|
||||
20250403,150300,28842845,5900,5900,5900,5900,0
|
||||
20250403,150200,28842845,5900,5900,5900,5900,0
|
||||
20250403,150100,28842845,5900,5900,5900,5900,0
|
||||
20250403,150000,28842845,5900,5900,5900,5900,0
|
||||
20250403,145900,28842845,5900,5900,5900,5900,0
|
||||
20250403,145800,28842845,5900,5900,5900,5900,0
|
||||
20250403,145700,28842845,5900,5900,5900,5900,0
|
||||
20250403,145600,28842845,5900,5900,5900,5900,0
|
||||
20250403,145500,28842845,5900,5900,5900,5900,0
|
||||
20250403,145400,28842845,5900,5900,5900,5900,0
|
||||
20250403,145300,28842845,5900,5900,5900,5900,0
|
||||
20250403,145200,28842845,5900,5900,5900,5900,1
|
||||
20250403,145100,28836945,5870,5870,5870,5870,0
|
||||
20250403,145000,28836945,5870,5870,5870,5870,0
|
||||
20250403,144900,28836945,5870,5870,5870,5870,0
|
||||
20250403,144800,28836945,5870,5870,5870,5870,0
|
||||
20250403,144700,28836945,5870,5870,5870,5870,0
|
||||
20250403,144600,28836945,5870,5870,5870,5870,0
|
||||
20250403,144500,28836945,5870,5870,5870,5870,0
|
||||
20250403,144400,28836945,5870,5870,5870,5870,1895
|
||||
20250403,144300,17713295,5870,5870,5870,5870,0
|
||||
20250403,144200,17713295,5870,5870,5870,5870,0
|
||||
20250403,144100,17713295,5870,5870,5870,5870,0
|
||||
20250403,144000,17713295,5870,5870,5870,5870,0
|
||||
20250403,143900,17713295,5870,5890,5890,5870,105
|
||||
20250403,143800,17096885,5870,5870,5870,5870,0
|
||||
20250403,143700,17096885,5870,5870,5870,5870,0
|
||||
20250403,143600,17096885,5870,5870,5870,5870,0
|
||||
20250403,143500,17096885,5870,5890,5890,5870,51
|
||||
20250403,143400,16797475,5910,5910,5910,5910,0
|
||||
20250403,143300,16797475,5910,5910,5910,5910,0
|
||||
20250403,143200,16797475,5910,5910,5910,5910,0
|
||||
20250403,143100,16797475,5910,5910,5910,5910,0
|
||||
20250403,143000,16797475,5910,5910,5910,5910,0
|
||||
20250403,142900,16797475,5910,5910,5910,5910,0
|
||||
20250403,142800,16797475,5910,5910,5910,5910,0
|
||||
20250403,142700,16797475,5910,5870,5910,5870,104
|
||||
20250403,142600,16186955,5890,5890,5890,5890,0
|
||||
20250403,142500,16186955,5890,5890,5890,5890,0
|
||||
20250403,142400,16186955,5890,5890,5890,5890,2
|
||||
20250403,142300,16175175,5910,5910,5910,5910,0
|
||||
20250403,142200,16175175,5910,5910,5910,5910,0
|
||||
20250403,142100,16175175,5910,5910,5910,5910,0
|
||||
20250403,142000,16175175,5910,5910,5910,5910,0
|
||||
20250403,141900,16175175,5910,5910,5910,5910,0
|
||||
20250403,141800,16175175,5910,5910,5910,5910,0
|
||||
20250403,141700,16175175,5910,5910,5910,5910,0
|
||||
20250403,141600,16175175,5910,5910,5910,5910,0
|
||||
20250403,141500,16175175,5910,5910,5910,5910,0
|
||||
20250403,141400,16175175,5910,5910,5910,5910,0
|
||||
20250403,141300,16175175,5910,5910,5910,5910,0
|
||||
20250403,141200,16175175,5910,5910,5910,5910,0
|
||||
20250403,141100,16175175,5910,5910,5910,5910,0
|
||||
20250403,141000,16175175,5910,5910,5910,5910,0
|
||||
20250403,140900,16175175,5910,5910,5910,5910,0
|
||||
20250403,140800,16175175,5910,5910,5910,5910,0
|
||||
20250403,140700,16175175,5910,5910,5910,5910,10
|
||||
20250403,140600,16116075,5910,5910,5910,5910,0
|
||||
20250403,140500,16116075,5910,5910,5910,5910,0
|
||||
20250403,140400,16116075,5910,5910,5910,5910,0
|
||||
20250403,140300,16116075,5910,5910,5910,5910,0
|
||||
20250403,140200,16116075,5910,5910,5910,5910,0
|
||||
20250403,140100,16116075,5910,5910,5910,5910,1
|
||||
20250403,140000,16110165,5880,5870,5880,5870,1257
|
||||
20250403,135900,8731555,5870,5870,5870,5870,0
|
||||
20250403,135800,8731555,5870,5870,5870,5870,0
|
||||
20250403,135700,8731555,5870,5870,5870,5870,0
|
||||
20250403,135600,8731555,5870,5870,5870,5870,0
|
||||
20250403,135500,8731555,5870,5870,5870,5870,0
|
||||
20250403,135400,8731555,5870,5870,5870,5870,0
|
||||
20250403,135300,8731555,5870,5870,5870,5870,0
|
||||
20250403,135200,8731555,5870,5870,5870,5870,0
|
||||
20250403,135100,8731555,5870,5870,5870,5870,0
|
||||
20250403,135000,8731555,5870,5870,5870,5870,0
|
||||
20250403,134900,8731555,5870,5870,5870,5870,0
|
||||
20250403,134800,8731555,5870,5870,5870,5870,0
|
||||
20250403,134700,8731555,5870,5870,5870,5870,0
|
||||
20250403,134600,8731555,5870,5870,5870,5870,0
|
||||
20250403,134500,8731555,5870,5870,5870,5870,0
|
||||
20250403,134400,8731555,5870,5870,5870,5870,0
|
||||
20250403,134300,8731555,5870,5870,5870,5870,0
|
||||
20250403,134200,8731555,5870,5870,5870,5870,0
|
||||
20250403,134100,8731555,5870,5870,5870,5870,0
|
||||
20250403,134000,8731555,5870,5870,5870,5870,0
|
||||
20250403,133900,8731555,5870,5870,5870,5870,0
|
||||
20250403,133800,8731555,5870,5870,5870,5870,0
|
||||
20250403,133700,8731555,5870,5870,5870,5870,0
|
||||
20250403,133600,8731555,5870,5870,5870,5870,0
|
||||
20250403,133500,8731555,5870,5870,5870,5870,0
|
||||
20250403,133400,8731555,5870,5870,5870,5870,0
|
||||
20250403,133300,8731555,5870,5870,5870,5870,0
|
||||
20250403,133200,8731555,5870,5870,5870,5870,0
|
||||
20250403,133100,8731555,5870,5870,5870,5870,0
|
||||
20250403,133000,8731555,5870,5870,5870,5870,0
|
||||
20250403,132900,8731555,5870,5870,5870,5870,1
|
||||
20250403,132800,8725685,5860,5860,5860,5860,0
|
||||
20250403,132700,8725685,5860,5860,5860,5860,0
|
||||
20250403,132600,8725685,5860,5860,5860,5860,0
|
||||
20250403,132500,8725685,5860,5860,5860,5860,0
|
||||
20250403,132400,8725685,5860,5860,5860,5860,0
|
||||
20250403,132300,8725685,5860,5860,5860,5860,0
|
||||
20250403,132200,8725685,5860,5860,5860,5860,0
|
||||
20250403,132100,8725685,5860,5860,5860,5860,0
|
||||
20250403,132000,8725685,5860,5860,5860,5860,0
|
||||
20250403,131900,8725685,5860,5860,5860,5860,0
|
||||
20250403,131800,8725685,5860,5860,5860,5860,0
|
||||
20250403,131700,8725685,5860,5860,5860,5860,0
|
||||
20250403,131600,8725685,5860,5860,5860,5860,0
|
||||
20250403,131500,8725685,5860,5860,5860,5860,0
|
||||
20250403,131400,8725685,5860,5860,5860,5860,0
|
||||
20250403,131300,8725685,5860,5860,5860,5860,0
|
||||
20250403,131200,8725685,5860,5860,5860,5860,0
|
||||
20250403,131100,8725685,5860,5860,5860,5860,0
|
||||
20250403,131000,8725685,5860,5860,5860,5860,0
|
||||
20250403,130900,8725685,5860,5860,5860,5860,0
|
||||
20250403,130800,8725685,5860,5860,5860,5860,0
|
||||
20250403,130700,8725685,5860,5860,5860,5860,1
|
||||
20250403,130600,8719825,5860,5860,5860,5860,0
|
||||
20250403,130500,8719825,5860,5860,5860,5860,0
|
||||
20250403,130400,8719825,5860,5860,5860,5860,0
|
||||
20250403,130300,8719825,5860,5860,5860,5860,9
|
||||
20250403,130200,8667085,5870,5870,5870,5870,0
|
||||
20250403,130100,8667085,5870,5870,5870,5870,0
|
||||
20250403,130000,8667085,5870,5870,5870,5870,0
|
||||
20250403,125900,8667085,5870,5870,5870,5870,0
|
||||
20250403,125800,8667085,5870,5870,5870,5870,0
|
||||
20250403,125700,8667085,5870,5870,5870,5870,0
|
||||
20250403,125600,8667085,5870,5870,5870,5870,0
|
||||
20250403,125500,8667085,5870,5870,5870,5870,0
|
||||
20250403,125400,8667085,5870,5870,5870,5870,0
|
||||
20250403,125300,8667085,5870,5870,5870,5870,0
|
||||
20250403,125200,8667085,5870,5870,5870,5870,0
|
||||
20250403,125100,8667085,5870,5870,5870,5870,0
|
||||
20250403,125000,8667085,5870,5860,5870,5860,11
|
||||
20250403,124900,8602615,5860,5860,5860,5860,3
|
||||
20250403,124800,8585035,5860,5860,5860,5860,0
|
||||
20250403,124700,8585035,5860,5860,5860,5860,0
|
||||
20250403,124600,8585035,5860,5860,5860,5860,0
|
||||
20250403,124500,8585035,5860,5860,5860,5860,0
|
||||
20250403,124400,8585035,5860,5860,5860,5860,0
|
||||
20250403,124300,8585035,5860,5860,5860,5860,0
|
||||
20250403,124200,8585035,5860,5860,5860,5860,0
|
||||
20250403,124100,8585035,5860,5860,5860,5860,0
|
||||
20250403,124000,8585035,5860,5860,5860,5860,0
|
||||
20250403,123900,8585035,5860,5860,5860,5860,0
|
||||
20250403,123800,8585035,5860,5860,5860,5860,0
|
||||
20250403,123700,8585035,5860,5860,5860,5860,0
|
||||
20250403,123600,8585035,5860,5860,5860,5860,0
|
||||
20250403,123500,8585035,5860,5860,5860,5860,1
|
||||
20250403,123400,8579175,5850,5850,5850,5850,0
|
||||
20250403,123300,8579175,5850,5850,5850,5850,15
|
||||
20250403,123200,8491425,5860,5860,5860,5860,0
|
||||
20250403,123100,8491425,5860,5860,5860,5860,0
|
||||
20250403,123000,8491425,5860,5860,5860,5860,0
|
||||
20250403,122900,8491425,5860,5860,5860,5860,0
|
||||
20250403,122800,8491425,5860,5860,5860,5860,0
|
||||
20250403,122700,8491425,5860,5860,5860,5860,0
|
||||
20250403,122600,8491425,5860,5860,5860,5860,0
|
||||
20250403,122500,8491425,5860,5860,5860,5860,0
|
||||
20250403,122400,8491425,5860,5860,5860,5860,0
|
||||
20250403,122300,8491425,5860,5860,5860,5860,0
|
||||
20250403,122200,8491425,5860,5860,5860,5860,1
|
||||
20250403,122100,8485565,5860,5860,5860,5860,0
|
||||
20250403,122000,8485565,5860,5860,5860,5860,0
|
||||
20250403,121900,8485565,5860,5860,5860,5860,1
|
||||
20250403,121800,8479705,5860,5860,5860,5860,0
|
||||
20250403,121700,8479705,5860,5860,5860,5860,0
|
||||
20250403,121600,8479705,5860,5860,5860,5860,0
|
||||
20250403,121500,8479705,5860,5860,5860,5860,0
|
||||
20250403,121400,8479705,5860,5860,5860,5860,0
|
||||
20250403,121300,8479705,5860,5860,5860,5860,0
|
||||
20250403,121200,8479705,5860,5860,5860,5860,0
|
||||
20250403,121100,8479705,5860,5860,5860,5860,0
|
||||
20250403,121000,8479705,5860,5860,5860,5860,0
|
||||
20250403,120900,8479705,5860,5860,5860,5860,0
|
||||
20250403,120800,8479705,5860,5860,5860,5860,0
|
||||
20250403,120700,8479705,5860,5860,5860,5860,0
|
||||
20250403,120600,8479705,5860,5860,5860,5860,0
|
||||
20250403,120500,8479705,5860,5860,5860,5860,0
|
||||
20250403,120400,8479705,5860,5860,5860,5860,0
|
||||
20250403,120300,8479705,5860,5860,5860,5860,0
|
||||
20250403,120200,8479705,5860,5860,5860,5860,0
|
||||
20250403,120100,8479705,5860,5860,5860,5860,0
|
||||
20250403,120000,8479705,5860,5860,5860,5860,0
|
||||
20250403,115900,8479705,5860,5860,5860,5860,0
|
||||
20250403,115800,8479705,5860,5860,5860,5860,0
|
||||
20250403,115700,8479705,5860,5860,5860,5860,0
|
||||
20250403,115600,8479705,5860,5860,5860,5860,0
|
||||
20250403,115500,8479705,5860,5860,5860,5860,0
|
||||
20250403,115400,8479705,5860,5860,5860,5860,0
|
||||
20250403,115300,8479705,5860,5860,5860,5860,0
|
||||
20250403,115200,8479705,5860,5860,5860,5860,0
|
||||
20250403,115100,8479705,5860,5860,5860,5860,0
|
||||
20250403,115000,8479705,5860,5860,5860,5860,0
|
||||
20250403,114900,8479705,5860,5860,5860,5860,0
|
||||
20250403,114800,8479705,5860,5860,5860,5860,0
|
||||
20250403,114700,8479705,5860,5860,5860,5860,0
|
||||
20250403,114600,8479705,5860,5860,5860,5860,0
|
||||
20250403,114500,8479705,5860,5860,5860,5860,0
|
||||
20250403,114400,8479705,5860,5860,5860,5860,0
|
||||
20250403,114300,8479705,5860,5860,5860,5860,0
|
||||
20250403,114200,8479705,5860,5860,5860,5860,0
|
||||
20250403,114100,8479705,5860,5860,5860,5860,0
|
||||
20250403,114000,8479705,5860,5860,5860,5860,0
|
||||
20250403,113900,8479705,5860,5860,5860,5860,0
|
||||
20250403,113800,8479705,5860,5860,5860,5860,0
|
||||
20250403,113700,8479705,5860,5860,5860,5860,0
|
||||
20250403,113600,8479705,5860,5860,5860,5860,0
|
||||
20250403,113500,8479705,5860,5860,5860,5860,0
|
||||
20250403,113400,8479705,5860,5860,5860,5860,0
|
||||
20250403,113300,8479705,5860,5860,5860,5860,0
|
||||
20250403,113200,8479705,5860,5860,5860,5860,0
|
||||
20250403,113100,8479705,5860,5860,5860,5860,0
|
||||
20250403,113000,8479705,5860,5860,5860,5860,0
|
||||
20250403,112900,8479705,5860,5860,5860,5860,0
|
||||
20250403,112800,8479705,5860,5860,5860,5860,0
|
||||
20250403,112700,8479705,5860,5860,5860,5860,0
|
||||
20250403,112600,8479705,5860,5860,5860,5860,0
|
||||
20250403,112500,8479705,5860,5860,5860,5860,0
|
||||
20250403,112400,8479705,5860,5860,5860,5860,0
|
||||
20250403,112300,8479705,5860,5860,5860,5860,0
|
||||
20250403,112200,8479705,5860,5860,5860,5860,0
|
||||
20250403,112100,8479705,5860,5860,5860,5860,0
|
||||
20250403,112000,8479705,5860,5860,5860,5860,0
|
||||
20250403,111900,8479705,5860,5860,5860,5860,0
|
||||
20250403,111800,8479705,5860,5860,5860,5860,0
|
||||
20250403,111700,8479705,5860,5860,5860,5860,0
|
||||
20250403,111600,8479705,5860,5860,5860,5860,0
|
||||
20250403,111500,8479705,5860,5860,5860,5860,0
|
||||
20250403,111400,8479705,5860,5860,5860,5860,0
|
||||
20250403,111300,8479705,5860,5860,5860,5860,0
|
||||
20250403,111200,8479705,5860,5860,5860,5860,0
|
||||
20250403,111100,8479705,5860,5860,5860,5860,10
|
||||
20250403,111000,8421105,5860,5860,5860,5860,0
|
||||
20250403,110900,8421105,5860,5860,5860,5860,0
|
||||
20250403,110800,8421105,5860,5860,5860,5860,0
|
||||
20250403,110700,8421105,5860,5860,5860,5860,0
|
||||
20250403,110600,8421105,5860,5860,5860,5860,0
|
||||
20250403,110500,8421105,5860,5860,5860,5860,0
|
||||
20250403,110400,8421105,5860,5860,5860,5860,0
|
||||
20250403,110300,8421105,5860,5860,5860,5860,0
|
||||
20250403,110200,8421105,5860,5860,5860,5860,0
|
||||
20250403,110100,8421105,5860,5860,5860,5860,0
|
||||
20250403,110000,8421105,5860,5860,5860,5860,2
|
||||
20250403,105900,8409385,5870,5870,5870,5870,0
|
||||
20250403,105800,8409385,5870,5870,5870,5870,0
|
||||
20250403,105700,8409385,5870,5870,5870,5870,0
|
||||
20250403,105600,8409385,5870,5870,5870,5870,0
|
||||
20250403,105500,8409385,5870,5870,5870,5870,0
|
||||
20250403,105400,8409385,5870,5870,5870,5870,0
|
||||
20250403,105300,8409385,5870,5870,5870,5870,0
|
||||
20250403,105200,8409385,5870,5870,5870,5870,0
|
||||
20250403,105100,8409385,5870,5870,5870,5870,0
|
||||
20250403,105000,8409385,5870,5870,5870,5870,0
|
||||
20250403,104900,8409385,5870,5870,5870,5870,0
|
||||
20250403,104800,8409385,5870,5870,5870,5870,0
|
||||
20250403,104700,8409385,5870,5860,5870,5860,107
|
||||
20250403,104600,7782135,5860,5860,5860,5860,1
|
||||
20250403,104500,7776275,5850,5850,5850,5850,0
|
||||
20250403,104400,7776275,5850,5850,5850,5850,0
|
||||
20250403,104300,7776275,5850,5850,5850,5850,9
|
||||
20250403,104200,7723625,5850,5850,5850,5850,0
|
||||
20250403,104100,7723625,5850,5850,5850,5850,0
|
||||
20250403,104000,7723625,5850,5850,5850,5850,0
|
||||
20250403,103900,7723625,5850,5850,5850,5850,40
|
||||
20250403,103800,7489625,5860,5860,5860,5860,0
|
||||
20250403,103700,7489625,5860,5860,5860,5860,0
|
||||
20250403,103600,7489625,5860,5860,5860,5860,0
|
||||
20250403,103500,7489625,5860,5860,5860,5860,0
|
||||
20250403,103400,7489625,5860,5860,5860,5860,0
|
||||
20250403,103300,7489625,5860,5860,5860,5860,0
|
||||
20250403,103200,7489625,5860,5860,5860,5860,0
|
||||
20250403,103100,7489625,5860,5860,5860,5860,2
|
||||
20250403,103000,7477905,5850,5850,5850,5850,0
|
||||
20250403,102900,7477905,5850,5850,5850,5850,18
|
||||
20250403,102800,7372605,5840,5840,5840,5840,0
|
||||
20250403,102700,7372605,5840,5840,5840,5840,0
|
||||
20250403,102600,7372605,5840,5840,5840,5840,0
|
||||
20250403,102500,7372605,5840,5840,5840,5840,0
|
||||
20250403,102400,7372605,5840,5840,5840,5840,0
|
||||
20250403,102300,7372605,5840,5840,5840,5840,0
|
||||
20250403,102200,7372605,5840,5840,5840,5840,0
|
||||
20250403,102100,7372605,5840,5840,5840,5840,0
|
||||
20250403,102000,7372605,5840,5840,5840,5840,0
|
||||
20250403,101900,7372605,5840,5840,5840,5840,0
|
||||
20250403,101800,7372605,5840,5840,5840,5840,1
|
||||
20250403,101700,7366765,5850,5850,5850,5850,0
|
||||
20250403,101600,7366765,5850,5850,5850,5850,0
|
||||
20250403,101500,7366765,5850,5850,5850,5850,0
|
||||
20250403,101400,7366765,5850,5850,5850,5850,1
|
||||
20250403,101300,7360915,5850,5850,5850,5850,0
|
||||
20250403,101200,7360915,5850,5850,5850,5850,0
|
||||
20250403,101100,7360915,5850,5850,5850,5850,1
|
||||
20250403,101000,7355065,5850,5850,5850,5850,0
|
||||
20250403,100900,7355065,5850,5850,5850,5850,220
|
||||
20250403,100800,6068065,5830,5830,5830,5830,0
|
||||
20250403,100700,6068065,5830,5830,5830,5830,98
|
||||
20250403,100600,5496725,5830,5830,5830,5830,1
|
||||
20250403,100500,5490895,5830,5830,5830,5830,0
|
||||
20250403,100400,5490895,5830,5830,5830,5830,0
|
||||
20250403,100300,5490895,5830,5830,5830,5830,0
|
||||
20250403,100200,5490895,5830,5830,5830,5830,0
|
||||
20250403,100100,5490895,5830,5830,5830,5830,0
|
||||
20250403,100000,5490895,5830,5830,5830,5830,0
|
||||
20250403,095900,5490895,5830,5830,5830,5830,0
|
||||
20250403,095800,5490895,5830,5830,5830,5830,0
|
||||
20250403,095700,5490895,5830,5830,5830,5830,0
|
||||
20250403,095600,5490895,5830,5830,5830,5830,0
|
||||
20250403,095500,5490895,5830,5830,5830,5830,0
|
||||
20250403,095400,5490895,5830,5830,5830,5830,0
|
||||
20250403,095300,5490895,5830,5830,5830,5830,0
|
||||
20250403,095200,5490895,5830,5830,5830,5830,0
|
||||
20250403,095100,5490895,5830,5830,5830,5830,0
|
||||
20250403,095000,5490895,5830,5830,5830,5830,0
|
||||
20250403,094900,5490895,5830,5830,5830,5830,0
|
||||
20250403,094800,5490895,5830,5830,5830,5830,1
|
||||
20250403,094700,5485065,5820,5820,5820,5820,0
|
||||
20250403,094600,5485065,5820,5810,5820,5810,104
|
||||
20250403,094500,4880045,5810,5810,5810,5810,1
|
||||
20250403,094400,4874235,5810,5810,5810,5810,0
|
||||
20250403,094300,4874235,5810,5810,5810,5810,2
|
||||
20250403,094200,4862615,5810,5810,5810,5810,1
|
||||
20250403,094100,4856805,5800,5800,5800,5800,9
|
||||
20250403,094000,4804605,5805,5805,5805,5805,1
|
||||
20250403,093900,4798800,5805,5805,5805,5805,0
|
||||
20250403,093800,4798800,5805,5805,5805,5805,0
|
||||
20250403,093700,4798800,5805,5805,5805,5805,0
|
||||
20250403,093600,4798800,5805,5805,5805,5805,1
|
||||
20250403,093500,4792995,5805,5805,5805,5805,0
|
||||
20250403,093400,4792995,5805,5805,5805,5805,0
|
||||
20250403,093300,4792995,5805,5805,5805,5805,1
|
||||
20250403,093200,4787190,5805,5805,5805,5805,0
|
||||
20250403,093100,4787190,5805,5805,5805,5805,1
|
||||
20250403,093000,4781385,5800,5800,5800,5800,390
|
||||
20250403,092900,2519385,5805,5805,5805,5805,1
|
||||
20250403,092800,2513580,5800,5800,5800,5800,0
|
||||
20250403,092700,2513580,5800,5800,5800,5800,3
|
||||
20250403,092600,2496180,5800,5800,5800,5800,11
|
||||
20250403,092500,2432380,5820,5820,5820,5820,0
|
||||
20250403,092400,2432380,5820,5820,5820,5820,0
|
||||
20250403,092300,2432380,5820,5820,5820,5820,0
|
||||
20250403,092200,2432380,5820,5820,5820,5820,2
|
||||
20250403,092100,2420740,5810,5810,5810,5810,0
|
||||
20250403,092000,2420740,5810,5810,5810,5810,0
|
||||
20250403,091900,2420740,5810,5810,5810,5810,0
|
||||
20250403,091800,2420740,5810,5810,5810,5810,0
|
||||
20250403,091700,2420740,5810,5810,5810,5810,38
|
||||
20250403,091600,2199960,5820,5820,5820,5820,19
|
||||
20250403,091500,2089380,5820,5820,5820,5820,0
|
||||
20250403,091400,2089380,5820,5820,5820,5820,0
|
||||
20250403,091300,2089380,5820,5820,5820,5820,0
|
||||
20250403,091200,2089380,5820,5820,5820,5820,0
|
||||
20250403,091100,2089380,5820,5820,5820,5820,0
|
||||
20250403,091000,2089380,5820,5820,5820,5820,0
|
||||
20250403,090900,2089380,5820,5820,5820,5820,0
|
||||
20250403,090800,2089380,5820,5820,5820,5820,0
|
||||
20250403,090700,2089380,5820,5820,5820,5820,0
|
||||
20250403,090600,2089380,5820,5820,5820,5820,0
|
||||
20250403,090500,2089380,5820,5820,5820,5820,45
|
||||
20250403,090400,1827480,5820,5820,5820,5820,279
|
||||
20250403,090300,203700,5820,5820,5820,5820,0
|
||||
20250403,090200,203700,5820,5820,5820,5820,0
|
||||
20250403,090100,203700,5820,5820,5820,5820,0
|
||||
20250403,090000,203700,5820,5820,5820,5820,35
|
||||
|
Reference in New Issue
Block a user