Update 2025-04-03 2740 candle_min
This commit is contained in:
677
192080/min/candle-20250403.csv
Normal file
677
192080/min/candle-20250403.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201500,1795738900,52700,52700,52700,52700,2006
|
||||
20250403,201400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,201300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,201200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,201100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,201000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,200900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,200800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,200700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,200600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,200500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,200400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,200300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,200200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,200100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,200000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,195900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,195800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,195700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,195600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,195500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,195400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,195300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,195200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,195100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,195000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,194900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,194800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,194700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,194600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,194500,1795738900,52700,52700,52700,52700,2006
|
||||
20250403,194400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,194300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,194200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,194100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,194000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,193900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,193800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,193700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,193600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,193500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,193400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,193300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,193200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,193100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,193000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,192900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,192800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,192700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,192600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,192500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,192400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,192300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,192200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,192100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,192000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,191900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,191800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,191700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,191600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,191500,1795738900,52700,52700,52700,52700,2006
|
||||
20250403,191400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,191300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,191200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,191100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,191000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,190900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,190800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,190700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,190600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,190500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,190400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,190300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,190200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,190100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,190000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,185900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,185800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,185700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,185600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,185500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,185400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,185300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,185200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,185100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,185000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,184900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,184800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,184700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,184600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,184500,1795738900,52700,52700,52700,52700,2006
|
||||
20250403,184400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,184300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,184200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,184100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,184000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,183900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,183800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,183700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,183600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,183500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,183400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,183300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,183200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,183100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,183000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,182900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,182800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,182700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,182600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,182500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,182400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,182300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,182200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,182100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,182000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,181900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,181800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,181700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,181600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,181500,1795738900,52700,52700,52700,52700,2006
|
||||
20250403,181400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,181300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,181200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,181100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,181000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,180900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,180800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,180700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,180600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,180500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,180400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,180300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,180200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,180100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,180000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,175900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,175800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,175700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,175600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,175500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,175400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,175300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,175200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,175100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,175000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,174900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,174800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,174700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,174600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,174500,1795738900,52700,52700,52700,52700,2006
|
||||
20250403,174400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,174300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,174200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,174100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,174000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,173900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,173800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,173700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,173600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,173500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,173400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,173300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,173200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,173100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,173000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,172900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,172800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,172700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,172600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,172500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,172400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,172300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,172200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,172100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,172000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,171900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,171800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,171700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,171600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,171500,1795738900,52700,52700,52700,52700,2006
|
||||
20250403,171400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,171300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,171200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,171100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,171000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,170900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,170800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,170700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,170600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,170500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,170400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,170300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,170200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,170100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,170000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,165900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,165800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,165700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,165600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,165500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,165400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,165300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,165200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,165100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,165000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,164900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,164800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,164700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,164600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,164500,1795738900,52700,52700,52700,52700,2006
|
||||
20250403,164400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,164300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,164200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,164100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,164000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,163900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,163800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,163700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,163600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,163500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,163400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,163300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,163200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,163100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,163000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,162900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,162800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,162700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,162600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,162500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,162400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,162300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,162200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,162100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,162000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,161900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,161800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,161700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,161600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,161500,1795738900,52700,52700,52700,52700,2006
|
||||
20250403,161400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,161300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,161200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,161100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,161000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,160900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,160800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,160700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,160600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,160500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,160400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,160300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,160200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,160100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,160000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,155900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,155800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,155700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,155600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,155500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,155400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,155300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,155200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,155100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,155000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,154900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,154800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,154700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,154600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,154500,1795738900,52700,52700,52700,52700,2006
|
||||
20250403,154400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,154300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,154200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,154100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,154000,1795738900,52700,52700,52700,52700,0
|
||||
20250403,153900,1795738900,52700,52700,52700,52700,0
|
||||
20250403,153800,1795738900,52700,52700,52700,52700,0
|
||||
20250403,153700,1795738900,52700,52700,52700,52700,0
|
||||
20250403,153600,1795738900,52700,52700,52700,52700,0
|
||||
20250403,153500,1795738900,52700,52700,52700,52700,0
|
||||
20250403,153400,1795738900,52700,52700,52700,52700,0
|
||||
20250403,153300,1795738900,52700,52700,52700,52700,0
|
||||
20250403,153200,1795738900,52700,52700,52700,52700,0
|
||||
20250403,153100,1795738900,52700,52700,52700,52700,0
|
||||
20250403,153000,1795738900,52700,52700,52700,52700,2006
|
||||
20250403,152900,1690022700,52500,52500,52500,52500,0
|
||||
20250403,152800,1690022700,52500,52500,52500,52500,0
|
||||
20250403,152700,1690022700,52500,52500,52500,52500,0
|
||||
20250403,152600,1690022700,52500,52500,52500,52500,0
|
||||
20250403,152500,1690022700,52500,52500,52500,52500,0
|
||||
20250403,152400,1690022700,52500,52500,52500,52500,0
|
||||
20250403,152300,1690022700,52500,52500,52500,52500,0
|
||||
20250403,152200,1690022700,52500,52500,52500,52500,0
|
||||
20250403,152100,1690022700,52500,52500,52500,52500,0
|
||||
20250403,152000,1690022700,52500,52500,52500,52500,0
|
||||
20250403,151900,1690022700,52500,52500,52500,52200,208
|
||||
20250403,151800,1679117000,52500,52200,52500,52200,277
|
||||
20250403,151700,1664594300,52300,52300,52400,52300,390
|
||||
20250403,151600,1644189000,52300,52200,52300,52200,129
|
||||
20250403,151500,1637442700,52300,52300,52300,52200,203
|
||||
20250403,151400,1626825900,52300,52200,52300,52200,229
|
||||
20250403,151300,1614865400,52200,52100,52200,52100,134
|
||||
20250403,151200,1607870800,52200,52200,52200,52200,108
|
||||
20250403,151100,1602233200,52100,52100,52100,52100,2
|
||||
20250403,151000,1602129000,52200,52200,52200,52100,201
|
||||
20250403,150900,1591637900,52100,52100,52100,52100,20
|
||||
20250403,150800,1590595900,52200,52200,52200,52100,80
|
||||
20250403,150700,1586420100,52100,52100,52100,52100,241
|
||||
20250403,150600,1573864000,52200,52100,52200,52100,80
|
||||
20250403,150500,1569689000,52200,52100,52200,52100,44
|
||||
20250403,150400,1567392500,52200,52100,52200,52100,60
|
||||
20250403,150300,1564260700,52200,52100,52200,52100,71
|
||||
20250403,150200,1560554700,52100,52100,52100,52100,13
|
||||
20250403,150100,1559877400,52100,52200,52200,52000,148
|
||||
20250403,150000,1552157900,52200,52000,52200,51900,247
|
||||
20250403,145900,1539296600,52000,52200,52200,51900,715
|
||||
20250403,145800,1502073500,52100,52100,52200,52100,45
|
||||
20250403,145700,1499728600,52200,52200,52200,52100,49
|
||||
20250403,145600,1497170900,52200,52200,52250,52200,215
|
||||
20250403,145500,1485947650,52200,52200,52200,52100,21
|
||||
20250403,145400,1484851650,52200,52100,52200,52100,36
|
||||
20250403,145300,1482973450,52200,52200,52200,52100,18
|
||||
20250403,145200,1482034050,52200,52100,52200,52100,51
|
||||
20250403,145100,1479374950,52200,52100,52200,52100,13
|
||||
20250403,145000,1478697350,52100,52200,52200,52100,89
|
||||
20250403,144900,1474056150,52200,52100,52200,52100,36
|
||||
20250403,144800,1472180350,52200,52200,52200,52200,73
|
||||
20250403,144700,1468369750,52200,52100,52200,52100,20
|
||||
20250403,144600,1467325850,52200,52200,52200,52100,51
|
||||
20250403,144500,1464663850,52200,52200,52200,52200,23
|
||||
20250403,144400,1463463250,52200,52200,52200,52100,18
|
||||
20250403,144300,1462523850,52200,52100,52200,52100,28
|
||||
20250403,144200,1461062450,52200,52100,52200,52100,37
|
||||
20250403,144100,1459132150,52200,52100,52200,52100,4
|
||||
20250403,144000,1458923450,52200,52200,52200,52100,25
|
||||
20250403,143900,1457618650,52200,52200,52200,52200,9
|
||||
20250403,143800,1457148850,52200,52100,52200,52100,48
|
||||
20250403,143700,1454645050,52100,52100,52100,52100,17
|
||||
20250403,143600,1453759350,52200,52100,52200,52100,39
|
||||
20250403,143500,1451725150,52100,52200,52200,52100,46
|
||||
20250403,143400,1449327350,52100,52200,52200,52100,112
|
||||
20250403,143300,1443489350,52200,52200,52200,52200,65
|
||||
20250403,143200,1440096350,52100,52100,52100,52100,1
|
||||
20250403,143100,1440044250,52200,52300,52300,52100,532
|
||||
20250403,143000,1412257250,52400,52400,52400,52400,16
|
||||
20250403,142900,1411418850,52300,52400,52400,52300,142
|
||||
20250403,142800,1403979350,52400,52400,52400,52400,52
|
||||
20250403,142700,1401254550,52500,52500,52500,52500,51
|
||||
20250403,142600,1398577050,52400,52300,52400,52300,114
|
||||
20250403,142500,1392603550,52500,52400,52500,52300,28
|
||||
20250403,142400,1391135450,52500,52400,52500,52400,133
|
||||
20250403,142300,1384164350,52300,52400,52400,52300,30
|
||||
20250403,142200,1382592550,52400,52300,52400,52300,296
|
||||
20250403,142100,1367082550,52300,52300,52300,52300,4
|
||||
20250403,142000,1366873350,52400,52400,52400,52300,113
|
||||
20250403,141900,1360959150,52300,52300,52300,52300,17
|
||||
20250403,141800,1360070050,52300,52250,52300,52250,23
|
||||
20250403,141700,1358867200,52200,52400,52400,52200,193
|
||||
20250403,141600,1348779000,52300,52500,52500,52300,583
|
||||
20250403,141500,1318285000,52500,52400,52500,52300,79
|
||||
20250403,141400,1314143600,52400,52400,52400,52400,4
|
||||
20250403,141300,1313934000,52400,52500,52500,52400,83
|
||||
20250403,141200,1309584000,52400,52400,52500,52400,91
|
||||
20250403,141100,1304814600,52500,52500,52500,52500,31
|
||||
20250403,141000,1303187100,52400,52500,52500,52400,77
|
||||
20250403,140900,1299151000,52500,52400,52500,52300,149
|
||||
20250403,140800,1291342000,52400,52400,52500,52400,147
|
||||
20250403,140700,1283637300,52400,52400,52500,52400,159
|
||||
20250403,140600,1275304200,52400,52300,52400,52300,48
|
||||
20250403,140500,1272791900,52300,52200,52300,52200,141
|
||||
20250403,140400,1265419000,52200,52300,52300,52200,51
|
||||
20250403,140300,1262751900,52300,52300,52300,52300,25
|
||||
20250403,140200,1261444400,52200,52300,52300,52200,14
|
||||
20250403,140100,1260712300,52300,52200,52300,52200,23
|
||||
20250403,140000,1259509600,52300,52200,52300,52200,54
|
||||
20250403,135900,1256688800,52200,52300,52300,52200,21
|
||||
20250403,135800,1255590700,52300,52200,52300,52200,8
|
||||
20250403,135700,1255172700,52300,52300,52400,52200,263
|
||||
20250403,135600,1241432600,52400,52300,52400,52300,11
|
||||
20250403,135500,1240856300,52400,52400,52400,52300,45
|
||||
20250403,135400,1238499500,52400,52300,52400,52300,26
|
||||
20250403,135300,1237137300,52400,52200,52400,52200,15
|
||||
20250403,135200,1236351700,52400,52400,52400,52300,300
|
||||
20250403,135100,1220659300,52400,52300,52400,52300,16
|
||||
20250403,135000,1219821100,52400,52400,52400,52400,34
|
||||
20250403,134900,1218039500,52300,52400,52400,52300,49
|
||||
20250403,134800,1215472100,52300,52300,52400,52300,48
|
||||
20250403,134700,1212957400,52400,52300,52400,52300,72
|
||||
20250403,134600,1209190100,52300,52300,52300,52300,12
|
||||
20250403,134500,1208562500,52400,52200,52400,52200,40
|
||||
20250403,134400,1206468700,52300,52300,52300,52300,60
|
||||
20250403,134300,1203330700,52300,52200,52300,52200,35
|
||||
20250403,134200,1201500400,52300,52200,52300,52200,33
|
||||
20250403,134100,1199774600,52300,52300,52300,52300,23
|
||||
20250403,134000,1198571700,52300,52300,52300,52200,18
|
||||
20250403,133900,1197630500,52300,52300,52300,52200,61
|
||||
20250403,133800,1194440400,52300,52300,52300,52300,15
|
||||
20250403,133700,1193655900,52300,52200,52300,52200,5
|
||||
20250403,133600,1193394500,52300,52200,52300,52200,92
|
||||
20250403,133500,1188590200,52200,52200,52200,52200,59
|
||||
20250403,133400,1185510400,52100,52200,52200,52100,63
|
||||
20250403,133300,1182222000,52200,52200,52200,52200,162
|
||||
20250403,133200,1173765600,52300,52300,52300,52300,45
|
||||
20250403,133100,1171412100,52200,52200,52200,52200,3
|
||||
20250403,133000,1171255500,52300,52200,52300,52200,20
|
||||
20250403,132900,1170209700,52300,52300,52300,52200,25
|
||||
20250403,132800,1168902700,52400,52300,52400,52300,376
|
||||
20250403,132700,1149236300,52400,52300,52400,52200,62
|
||||
20250403,132600,1145992200,52300,52300,52300,52300,10
|
||||
20250403,132500,1145469200,52300,52300,52300,52300,147
|
||||
20250403,132400,1137781100,52300,52300,52300,52200,44
|
||||
20250403,132300,1135480100,52300,52300,52300,52200,45
|
||||
20250403,132200,1133126700,52200,52300,52300,52200,10
|
||||
20250403,132100,1132603800,52300,52200,52300,52200,33
|
||||
20250403,132000,1130878100,52300,52300,52300,52200,252
|
||||
20250403,131900,1117718500,52200,52300,52300,52200,40
|
||||
20250403,131800,1115626700,52300,52200,52300,52200,33
|
||||
20250403,131700,1113900900,52300,52300,52300,52300,21
|
||||
20250403,131600,1112802600,52200,52300,52300,52200,23
|
||||
20250403,131500,1111600100,52200,52200,52200,52200,2
|
||||
20250403,131400,1111495700,52300,52300,52300,52300,41
|
||||
20250403,131300,1109351400,52300,52300,52300,52200,37
|
||||
20250403,131200,1107416500,52300,52300,52300,52200,13
|
||||
20250403,131100,1106736700,52300,52300,52300,52300,34
|
||||
20250403,131000,1104958500,52200,52300,52300,52200,49
|
||||
20250403,130900,1102396000,52200,52300,52300,52200,134
|
||||
20250403,130800,1095392300,52300,52300,52300,52300,31
|
||||
20250403,130700,1093771000,52200,52300,52300,52200,14
|
||||
20250403,130600,1093038900,52300,52300,52300,52200,41
|
||||
20250403,130500,1090894800,52200,52200,52200,52200,0
|
||||
20250403,130400,1090894800,52200,52200,52300,52200,167
|
||||
20250403,130300,1082161900,52200,52200,52200,52200,12
|
||||
20250403,130200,1081535500,52200,52200,52200,52100,88
|
||||
20250403,130100,1076942000,52100,52200,52200,52100,40
|
||||
20250403,130000,1074857300,52200,52200,52200,52100,134
|
||||
20250403,125900,1067872800,52100,52200,52200,52100,19
|
||||
20250403,125800,1066881400,52200,52200,52300,52100,227
|
||||
20250403,125700,1055031500,52200,52100,52200,52100,32
|
||||
20250403,125600,1053361500,52200,52200,52200,52200,16
|
||||
20250403,125500,1052526300,52100,52100,52200,52100,49
|
||||
20250403,125400,1049969000,52100,52100,52100,52100,2
|
||||
20250403,125300,1049864800,52100,52200,52200,52100,259
|
||||
20250403,125200,1036366800,52100,52200,52200,52100,17
|
||||
20250403,125100,1035479800,52200,52100,52200,52100,10
|
||||
20250403,125000,1034958000,52200,52100,52200,52100,35
|
||||
20250403,124900,1033131300,52100,52100,52100,52100,2
|
||||
20250403,124800,1033027100,52200,52200,52200,52100,30
|
||||
20250403,124700,1031461300,52100,52200,52200,52100,17
|
||||
20250403,124600,1030574200,52100,52200,52200,52100,22
|
||||
20250403,124500,1029425900,52200,52100,52200,52100,6
|
||||
20250403,124400,1029113200,52200,52200,52200,52200,28
|
||||
20250403,124300,1027651600,52100,52100,52200,52100,20
|
||||
20250403,124200,1026608100,52100,52200,52200,52100,2
|
||||
20250403,124100,1026503800,52200,52100,52200,52100,118
|
||||
20250403,124000,1020352200,52000,52000,52100,52000,14
|
||||
20250403,123900,1019623300,52100,52100,52100,52000,32
|
||||
20250403,123800,1017956300,52000,52000,52000,52000,3
|
||||
20250403,123700,1017800300,52100,52100,52100,52000,47
|
||||
20250403,123600,1015351700,52000,52100,52100,52000,10
|
||||
20250403,123500,1014830900,52000,52000,52100,52000,70
|
||||
20250403,123400,1011186000,52100,52100,52100,52100,33
|
||||
20250403,123300,1009466700,52000,52000,52100,52000,14
|
||||
20250403,123200,1008737800,52100,52000,52100,52000,20
|
||||
20250403,123100,1007695900,52000,52000,52000,52000,0
|
||||
20250403,123000,1007695900,52000,52100,52100,52000,24
|
||||
20250403,122900,1006446000,52000,52000,52100,52000,20
|
||||
20250403,122800,1005405100,52000,52100,52100,52000,20
|
||||
20250403,122700,1004363400,52100,52100,52100,52000,216
|
||||
20250403,122600,993109900,52100,52100,52100,52100,11
|
||||
20250403,122500,992536800,52200,52200,52200,52200,27
|
||||
20250403,122400,991127400,52100,52200,52200,52100,38
|
||||
20250403,122300,989145000,52100,52100,52200,52100,23
|
||||
20250403,122200,987944800,52200,52200,52200,52200,9
|
||||
20250403,122100,987475000,52100,52200,52200,52100,39
|
||||
20250403,122000,985439700,52100,52100,52100,52100,2
|
||||
20250403,121900,985335500,52100,52100,52100,52100,0
|
||||
20250403,121800,985335500,52100,52200,52200,52100,67
|
||||
20250403,121700,981840600,52100,52100,52100,52100,1
|
||||
20250403,121600,981788500,52200,52100,52200,52100,22
|
||||
20250403,121500,980640400,52100,52100,52100,52100,2
|
||||
20250403,121400,980536200,52100,52200,52300,52100,826
|
||||
20250403,121300,937420300,52300,52300,52300,52300,19
|
||||
20250403,121200,936426600,52300,52300,52300,52200,18
|
||||
20250403,121100,935485300,52300,52200,52300,52200,72
|
||||
20250403,121000,931720800,52300,52300,52300,52300,4
|
||||
20250403,120900,931511600,52200,52200,52300,52200,39
|
||||
20250403,120800,929473000,52200,52100,52200,52100,54
|
||||
20250403,120700,926654300,52200,52200,52200,52200,44
|
||||
20250403,120600,924357500,52200,52200,52200,52100,21
|
||||
20250403,120500,923261800,52200,52200,52200,52100,31
|
||||
20250403,120400,921643800,52200,52100,52200,52100,7
|
||||
20250403,120300,921278700,52200,52200,52200,52100,33
|
||||
20250403,120200,919556300,52200,52100,52200,52100,158
|
||||
20250403,120100,911308800,52100,52200,52200,52100,22
|
||||
20250403,120000,910160700,52300,52200,52300,52200,119
|
||||
20250403,115900,903948000,52100,52100,52100,52100,5
|
||||
20250403,115800,903687500,52200,52200,52200,52200,40
|
||||
20250403,115700,901599500,52100,52100,52100,52100,4
|
||||
20250403,115600,901391100,52200,52200,52200,52100,21
|
||||
20250403,115500,900295100,52200,52200,52200,52200,51
|
||||
20250403,115400,897632900,52100,52100,52200,52100,59
|
||||
20250403,115300,894553700,52200,52100,52200,52100,34
|
||||
20250403,115200,892779000,52200,52200,52200,52200,31
|
||||
20250403,115100,891160800,52200,52200,52300,52200,139
|
||||
20250403,115000,883903900,52200,52100,52200,52100,19
|
||||
20250403,114900,882912300,52200,52200,52200,52200,37
|
||||
20250403,114800,880980900,52300,52200,52300,52100,53
|
||||
20250403,114700,878214300,52200,52100,52200,52100,46
|
||||
20250403,114600,875815400,52100,52200,52200,52100,45
|
||||
20250403,114500,873468300,52100,52100,52100,52000,48
|
||||
20250403,114400,870967700,52000,52200,52200,52000,33
|
||||
20250403,114300,869247600,52100,52100,52100,52100,156
|
||||
20250403,114200,861120000,52000,52100,52100,52000,57
|
||||
20250403,114100,858150700,52100,52100,52100,52000,12
|
||||
20250403,114000,857525700,52000,52100,52100,52000,13
|
||||
20250403,113900,856848700,52000,52100,52100,52000,40
|
||||
20250403,113800,854764900,52000,52100,52100,52000,13
|
||||
20250403,113700,854087700,52100,52100,52100,52000,131
|
||||
20250403,113600,847262900,52000,52100,52100,52000,10
|
||||
20250403,113500,846742100,52100,52100,52100,52000,66
|
||||
20250403,113400,843304000,52100,52100,52100,52100,8
|
||||
20250403,113300,842887200,52000,52100,52100,52000,13
|
||||
20250403,113200,842210100,52100,52000,52100,52000,23
|
||||
20250403,113100,841012200,52100,52100,52100,52100,111
|
||||
20250403,113000,835229100,52000,52000,52100,52000,45
|
||||
20250403,112900,832885200,52000,52100,52200,52000,38
|
||||
20250403,112800,830906000,52100,52000,52100,52000,38
|
||||
20250403,112700,828926500,52200,52100,52200,52100,38
|
||||
20250403,112600,826945600,52100,52200,52200,52100,28
|
||||
20250403,112500,825484900,52100,52100,52200,52100,289
|
||||
20250403,112400,810426900,52000,52000,52000,52000,52
|
||||
20250403,112300,807722900,52100,52000,52100,52000,43
|
||||
20250403,112200,805483700,52100,52100,52100,52100,20
|
||||
20250403,112100,804441700,52000,52100,52100,52000,21
|
||||
20250403,112000,803347800,52000,52100,52100,52000,22
|
||||
20250403,111900,802202100,52100,52100,52100,52100,28
|
||||
20250403,111800,800743300,52000,52000,52000,52000,7
|
||||
20250403,111700,800379300,52000,52000,52000,52000,42
|
||||
20250403,111600,798195300,52100,52100,52100,52100,19
|
||||
20250403,111500,797205400,52000,52100,52100,52000,14
|
||||
20250403,111400,796476500,52000,52000,52000,51900,65
|
||||
20250403,111300,793096700,52000,51900,52000,51900,32
|
||||
20250403,111200,791434600,52100,52000,52100,52000,50
|
||||
20250403,111100,788832700,51900,51900,52000,51900,39
|
||||
20250403,111000,786805200,52000,52000,52000,51900,34
|
||||
20250403,110900,785037400,52000,52000,52000,52000,58
|
||||
20250403,110800,782021400,52100,52000,52100,52000,125
|
||||
20250403,110700,775520400,52100,52000,52100,52000,34
|
||||
20250403,110600,773749200,52100,52000,52100,52000,22
|
||||
20250403,110500,772603300,52000,52100,52100,52000,21
|
||||
20250403,110400,771509400,52000,52000,52100,52000,4
|
||||
20250403,110300,771301300,52000,51900,52000,51900,206
|
||||
20250403,110200,760590900,52000,52000,52000,51900,39
|
||||
20250403,110100,758565400,51900,51900,51900,51900,31
|
||||
20250403,110000,756956500,52000,51900,52000,51900,62
|
||||
20250403,105900,753735300,51900,51900,51900,51900,34
|
||||
20250403,105800,751970700,51900,51800,51900,51800,34
|
||||
20250403,105700,750207500,52000,51800,52000,51800,59
|
||||
20250403,105600,747147700,51800,51900,51900,51800,35
|
||||
20250403,105500,745332800,51800,51900,51900,51800,83
|
||||
20250403,105400,741027700,51900,51900,51900,51900,31
|
||||
20250403,105300,739418800,51900,51800,51900,51800,99
|
||||
20250403,105200,734287000,52000,51900,52000,51800,76
|
||||
20250403,105100,730344200,51900,51800,52000,51800,68
|
||||
20250403,105000,726815500,51800,51800,51900,51800,196
|
||||
20250403,104900,716648900,51900,51800,51900,51800,60
|
||||
20250403,104800,713537700,51800,51800,51800,51800,28
|
||||
20250403,104700,712087300,51800,51900,51900,51800,48
|
||||
20250403,104600,709598800,51800,51800,51900,51800,41
|
||||
20250403,104500,707473900,51800,51900,51900,51800,130
|
||||
20250403,104400,700729500,51900,51800,51900,51800,81
|
||||
20250403,104300,696531800,51800,51800,51800,51700,129
|
||||
20250403,104200,689851100,51800,51900,51900,51800,101
|
||||
20250403,104100,684617900,51900,51800,51900,51800,76
|
||||
20250403,104000,680681000,51800,51800,51900,51800,36
|
||||
20250403,103900,678815700,51900,51800,51900,51800,49
|
||||
20250403,103800,676275600,51800,51800,51900,51800,38
|
||||
20250403,103700,674306000,51800,51800,51900,51800,67
|
||||
20250403,103600,670833800,51900,51800,51900,51800,81
|
||||
20250403,103500,666637500,51900,51800,51900,51800,67
|
||||
20250403,103400,663162700,51900,51900,52000,51900,354
|
||||
20250403,103300,644790000,52000,51900,52000,51900,41
|
||||
20250403,103200,642660900,51900,52000,52000,51900,51
|
||||
20250403,103100,640012300,51900,52000,52000,51900,84
|
||||
20250403,103000,635647100,52000,51900,52000,51900,48
|
||||
20250403,102900,633154000,52000,52000,52100,51900,50
|
||||
20250403,102800,630555200,52000,52000,52100,51900,127
|
||||
20250403,102700,623957500,52000,52000,52000,51900,96
|
||||
20250403,102600,618968700,51800,51900,52000,51800,56
|
||||
20250403,102500,616064200,51900,51900,52000,51800,74
|
||||
20250403,102400,612222900,51900,51900,52000,51900,123
|
||||
20250403,102300,605832500,51900,51900,52000,51900,26
|
||||
20250403,102200,604483000,52100,52000,52100,52000,191
|
||||
20250403,102100,594543800,52000,52000,52100,52000,51
|
||||
20250403,102000,591891000,52000,52000,52000,52000,45
|
||||
20250403,101900,589551000,52000,52100,52100,52000,30
|
||||
20250403,101800,587990700,52000,52000,52000,52000,29
|
||||
20250403,101700,586482700,52000,52200,52200,52000,56
|
||||
20250403,101600,583565300,52100,52200,52300,52100,178
|
||||
20250403,101500,574283400,52100,52100,52200,52100,34
|
||||
20250403,101400,572511900,52100,52100,52100,52100,36
|
||||
20250403,101300,570636300,52100,52000,52300,52000,237
|
||||
20250403,101200,558274300,52000,51900,52100,51800,74
|
||||
20250403,101100,554427900,51900,51800,52000,51800,93
|
||||
20250403,101000,549600700,51800,51800,51900,51800,40
|
||||
20250403,100900,547527300,52000,51900,52000,51800,98
|
||||
20250403,100800,542440600,51800,51800,51900,51800,55
|
||||
20250403,100700,539589000,51800,51900,52000,51800,45
|
||||
20250403,100600,537255300,51900,51800,51900,51800,29
|
||||
20250403,100500,535752800,52000,51800,52000,51800,132
|
||||
20250403,100400,528894200,52000,51900,52000,51800,321
|
||||
20250403,100300,512221800,51900,52000,52000,51900,41
|
||||
20250403,100200,510092800,52000,52000,52000,51900,51
|
||||
20250403,100100,507443300,51900,51900,52000,51900,250
|
||||
20250403,100000,494465800,52100,51900,52200,51900,50
|
||||
20250403,095900,491865800,51900,52100,52200,51900,53
|
||||
20250403,095800,489109000,52200,52000,52200,51900,551
|
||||
20250403,095700,460441600,52000,52000,52100,52000,40
|
||||
20250403,095600,458360500,52100,51900,52100,51900,270
|
||||
20250403,095500,444302200,52100,52100,52100,51900,62
|
||||
20250403,095400,441077200,52100,52000,52100,52000,232
|
||||
20250403,095300,428997400,52000,52000,52200,52000,30
|
||||
20250403,095200,427437000,52100,52200,52200,52000,40
|
||||
20250403,095100,425355400,52200,52100,52200,52000,91
|
||||
20250403,095000,420617000,52000,52000,52200,52000,127
|
||||
20250403,094900,414012700,52200,52100,52200,52000,56
|
||||
20250403,094800,411097200,52100,52100,52200,52000,152
|
||||
20250403,094700,403180200,52000,52100,52100,52000,54
|
||||
20250403,094600,400369600,52000,52100,52100,52000,35
|
||||
20250403,094500,398548600,52100,52000,52200,52000,113
|
||||
20250403,094400,392663900,52200,52200,52200,52000,63
|
||||
20250403,094300,389384200,52100,52100,52200,52100,150
|
||||
20250403,094200,381569100,52200,52100,52300,52100,65
|
||||
20250403,094100,378178500,52300,52300,52300,52100,94
|
||||
20250403,094000,373270200,52300,52200,52300,52100,104
|
||||
20250403,093900,367839700,52100,52200,52300,52100,121
|
||||
20250403,093800,361524100,52100,52200,52300,52100,124
|
||||
20250403,093700,355052700,52100,52000,52300,52000,278
|
||||
20250403,093600,340576700,52100,52100,52200,52100,220
|
||||
20250403,093500,329108500,52100,52300,52300,52100,106
|
||||
20250403,093400,323577300,52200,52200,52300,52100,197
|
||||
20250403,093300,313293900,52200,52300,52400,52200,73
|
||||
20250403,093200,309478400,52300,52300,52400,52200,171
|
||||
20250403,093100,300536300,52400,52300,52400,52300,98
|
||||
20250403,093000,295406000,52400,52400,52500,52400,99
|
||||
20250403,092900,290218100,52700,52700,52700,52400,82
|
||||
20250403,092800,285911300,52600,52300,52700,52200,312
|
||||
20250403,092700,269556600,52200,52600,52600,52200,181
|
||||
20250403,092600,260104600,52600,52600,52600,52200,51
|
||||
20250403,092500,257432400,52600,52200,52600,52200,55
|
||||
20250403,092400,254555200,52300,52600,52600,52200,64
|
||||
20250403,092300,251207600,52600,52400,52600,52200,88
|
||||
20250403,092200,246604200,52400,52300,52400,52200,77
|
||||
20250403,092100,242579200,52300,52400,52400,52200,63
|
||||
20250403,092000,239284700,52200,52200,52400,52200,59
|
||||
20250403,091900,236200700,52200,52400,52400,52200,103
|
||||
20250403,091800,230816100,52400,52200,52400,52200,79
|
||||
20250403,091700,226686600,52400,52400,52400,52200,137
|
||||
20250403,091600,219520500,52400,52400,52600,52200,136
|
||||
20250403,091500,212401100,52400,52100,52400,52100,416
|
||||
20250403,091400,190655800,52200,52200,52300,52100,62
|
||||
20250403,091300,187422200,52100,52200,52300,52100,55
|
||||
20250403,091200,184555500,52200,52100,52200,52000,214
|
||||
20250403,091100,173420300,52100,52200,52300,52100,114
|
||||
20250403,091000,167473500,52000,52000,52300,52000,114
|
||||
20250403,090900,161531700,52000,52300,52300,52000,330
|
||||
20250403,090800,144331100,51900,52100,52200,51900,258
|
||||
20250403,090700,130898800,51900,51900,52000,51900,123
|
||||
20250403,090600,124505100,51900,52200,52200,51900,114
|
||||
20250403,090500,118578300,51900,51900,52100,51900,123
|
||||
20250403,090400,112187300,51900,52000,52000,51800,232
|
||||
20250403,090300,100138700,52000,52300,52300,52000,110
|
||||
20250403,090200,94409700,52400,52300,52400,52300,103
|
||||
20250403,090100,89018500,52000,51800,52000,51800,194
|
||||
20250403,090000,78955100,51900,52000,52000,51600,1522
|
||||
|
Reference in New Issue
Block a user