Update 2025-04-03 2740 candle_min
This commit is contained in:
678
196170/min/candle-20250403.csv
Normal file
678
196170/min/candle-20250403.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201600,95448754750,365000,365000,365000,365000,9483
|
||||
20250403,201500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,201400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,201300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,201200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,201100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,201000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,200900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,200800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,200700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,200600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,200500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,200400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,200300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,200200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,200100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,200000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,195900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,195800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,195700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,195600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,195500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,195400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,195300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,195200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,195100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,195000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,194900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,194800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,194700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,194600,95448754750,365000,365000,365000,365000,9483
|
||||
20250403,194500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,194400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,194300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,194200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,194100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,194000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,193900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,193800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,193700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,193600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,193500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,193400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,193300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,193200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,193100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,193000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,192900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,192800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,192700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,192600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,192500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,192400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,192300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,192200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,192100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,192000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,191900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,191800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,191700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,191600,95448754750,365000,365000,365000,365000,9483
|
||||
20250403,191500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,191400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,191300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,191200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,191100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,191000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,190900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,190800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,190700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,190600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,190500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,190400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,190300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,190200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,190100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,190000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,185900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,185800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,185700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,185600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,185500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,185400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,185300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,185200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,185100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,185000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,184900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,184800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,184700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,184600,95448754750,365000,365000,365000,365000,9483
|
||||
20250403,184500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,184400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,184300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,184200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,184100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,184000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,183900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,183800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,183700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,183600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,183500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,183400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,183300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,183200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,183100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,183000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,182900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,182800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,182700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,182600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,182500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,182400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,182300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,182200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,182100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,182000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,181900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,181800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,181700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,181600,95448754750,365000,365000,365000,365000,9483
|
||||
20250403,181500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,181400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,181300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,181200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,181100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,181000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,180900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,180800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,180700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,180600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,180500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,180400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,180300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,180200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,180100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,180000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,175900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,175800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,175700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,175600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,175500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,175400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,175300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,175200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,175100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,175000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,174900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,174800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,174700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,174600,95448754750,365000,365000,365000,365000,9483
|
||||
20250403,174500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,174400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,174300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,174200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,174100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,174000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,173900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,173800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,173700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,173600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,173500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,173400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,173300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,173200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,173100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,173000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,172900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,172800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,172700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,172600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,172500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,172400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,172300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,172200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,172100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,172000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,171900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,171800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,171700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,171600,95448754750,365000,365000,365000,365000,9483
|
||||
20250403,171500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,171400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,171300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,171200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,171100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,171000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,170900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,170800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,170700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,170600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,170500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,170400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,170300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,170200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,170100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,170000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,165900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,165800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,165700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,165600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,165500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,165400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,165300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,165200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,165100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,165000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,164900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,164800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,164700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,164600,95448754750,365000,365000,365000,365000,9483
|
||||
20250403,164500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,164400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,164300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,164200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,164100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,164000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,163900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,163800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,163700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,163600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,163500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,163400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,163300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,163200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,163100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,163000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,162900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,162800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,162700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,162600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,162500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,162400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,162300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,162200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,162100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,162000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,161900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,161800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,161700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,161600,95448754750,365000,365000,365000,365000,9483
|
||||
20250403,161500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,161400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,161300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,161200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,161100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,161000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,160900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,160800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,160700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,160600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,160500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,160400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,160300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,160200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,160100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,160000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,155900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,155800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,155700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,155600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,155500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,155400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,155300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,155200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,155100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,155000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,154900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,154800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,154700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,154600,95448754750,365000,365000,365000,365000,9483
|
||||
20250403,154500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,154400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,154300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,154200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,154100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,154000,95448754750,365000,365000,365000,365000,0
|
||||
20250403,153900,95448754750,365000,365000,365000,365000,0
|
||||
20250403,153800,95448754750,365000,365000,365000,365000,0
|
||||
20250403,153700,95448754750,365000,365000,365000,365000,0
|
||||
20250403,153600,95448754750,365000,365000,365000,365000,0
|
||||
20250403,153500,95448754750,365000,365000,365000,365000,0
|
||||
20250403,153400,95448754750,365000,365000,365000,365000,0
|
||||
20250403,153300,95448754750,365000,365000,365000,365000,0
|
||||
20250403,153200,95448754750,365000,365000,365000,365000,0
|
||||
20250403,153100,95448754750,365000,365000,365000,365000,0
|
||||
20250403,153000,95448754750,365000,365000,365000,365000,9483
|
||||
20250403,152900,91987459750,364500,364500,364500,364500,0
|
||||
20250403,152800,91987459750,364500,364500,364500,364500,0
|
||||
20250403,152700,91987459750,364500,364500,364500,364500,0
|
||||
20250403,152600,91987459750,364500,364500,364500,364500,0
|
||||
20250403,152500,91987459750,364500,364500,364500,364500,0
|
||||
20250403,152400,91987459750,364500,364500,364500,364500,0
|
||||
20250403,152300,91987459750,364500,364500,364500,364500,0
|
||||
20250403,152200,91987459750,364500,364500,364500,364500,0
|
||||
20250403,152100,91987459750,364500,364500,364500,364500,0
|
||||
20250403,152000,91987459750,364500,364500,364500,364500,0
|
||||
20250403,151900,91987459750,364500,365500,366000,364500,1593
|
||||
20250403,151800,91405576750,365500,366000,366000,365250,354
|
||||
20250403,151700,91276153500,366000,365500,367000,365000,4314
|
||||
20250403,151600,89696597250,365000,365500,365500,365000,462
|
||||
20250403,151500,89527754750,365000,365000,365500,364500,887
|
||||
20250403,151400,89204063750,365000,364500,365000,364500,327
|
||||
20250403,151300,89084761500,365000,364500,365000,364000,709
|
||||
20250403,151200,88826294500,364500,364500,364500,364000,184
|
||||
20250403,151100,88759227500,364500,364500,365000,364000,615
|
||||
20250403,151000,88535156000,364500,364000,365000,364000,1823
|
||||
20250403,150900,87870538000,364500,364500,364500,364000,317
|
||||
20250403,150800,87755078000,364500,364000,364500,364000,603
|
||||
20250403,150700,87535500750,364000,364500,364500,363500,945
|
||||
20250403,150600,87191463250,364000,364500,364500,364000,149
|
||||
20250403,150500,87137176250,364500,364500,364500,364000,200
|
||||
20250403,150400,87064309250,364500,364000,364500,364000,262
|
||||
20250403,150300,86968928750,364500,365000,365000,364000,464
|
||||
20250403,150200,86799844750,364500,364500,365000,364500,467
|
||||
20250403,150100,86629614250,364000,364000,364500,364000,274
|
||||
20250403,150000,86529810750,364500,364500,364500,364000,305
|
||||
20250403,145900,86418757750,364500,364500,365000,364000,189
|
||||
20250403,145800,86349860750,364000,364000,364500,364000,124
|
||||
20250403,145700,86304675750,364000,364500,365000,364000,786
|
||||
20250403,145600,86018174500,364500,364000,364500,364000,221
|
||||
20250403,145500,85937702500,364000,364500,364500,363500,586
|
||||
20250403,145400,85724457000,364000,364500,364500,364000,159
|
||||
20250403,145300,85666547500,364000,363500,365000,363500,1199
|
||||
20250403,145200,85230024500,364000,364000,364500,363500,533
|
||||
20250403,145100,85036020250,364250,364500,364500,364000,654
|
||||
20250403,145000,84797868250,364500,364500,364500,364000,372
|
||||
20250403,144900,84662430250,364500,364500,365000,364000,196
|
||||
20250403,144800,84590989250,364500,365000,365000,364000,950
|
||||
20250403,144700,84244680750,365000,365000,365500,364500,499
|
||||
20250403,144600,84062558750,365000,365500,366000,365000,1507
|
||||
20250403,144500,83512159750,366000,365500,366000,365500,903
|
||||
20250403,144400,83181671000,365750,365750,366000,365500,204
|
||||
20250403,144300,83107048500,366000,366000,366000,365500,118
|
||||
20250403,144200,83063877000,365500,365500,366000,365500,119
|
||||
20250403,144100,83020333500,365500,366000,366000,365500,113
|
||||
20250403,144000,82978987500,366000,365500,366000,365500,113
|
||||
20250403,143900,82937644250,366000,365000,366000,365000,1003
|
||||
20250403,143800,82570993500,365000,365500,365500,365000,122
|
||||
20250403,143700,82526414000,365500,365500,365500,365000,143
|
||||
20250403,143600,82474195500,365500,365000,365500,365000,265
|
||||
20250403,143500,82377412750,365500,365500,366000,365000,747
|
||||
20250403,143400,82104395500,366000,365750,366000,365500,265
|
||||
20250403,143300,82007423250,366000,366000,366000,365500,142
|
||||
20250403,143200,81955480750,365500,365500,366000,365500,139
|
||||
20250403,143100,81904628250,365500,366000,366000,365500,181
|
||||
20250403,143000,81838416250,366000,366000,366500,365500,235
|
||||
20250403,142900,81752394250,366000,365000,367000,365000,2126
|
||||
20250403,142800,80974089500,365000,365000,365500,365000,495
|
||||
20250403,142700,80793360500,365000,365500,365500,365000,586
|
||||
20250403,142600,80579352000,365500,365500,365500,365000,247
|
||||
20250403,142500,80489162500,365000,365500,365500,365000,240
|
||||
20250403,142400,80401525500,365000,365500,365500,365000,215
|
||||
20250403,142300,80323020500,365000,365000,365500,365000,287
|
||||
20250403,142200,80218209750,365500,365000,365500,365000,210
|
||||
20250403,142100,80141527250,365500,365500,365500,365000,259
|
||||
20250403,142000,80046952000,365000,365500,365500,365000,449
|
||||
20250403,141900,79883024500,365000,365000,365500,365000,313
|
||||
20250403,141800,79768721500,365500,365500,365500,365000,212
|
||||
20250403,141700,79691301000,365000,365500,365500,365000,221
|
||||
20250403,141600,79610600500,365500,366000,366000,365000,321
|
||||
20250403,141500,79493350000,365500,366000,366000,365500,340
|
||||
20250403,141400,79369021000,365500,366000,366000,365500,403
|
||||
20250403,141300,79221700000,366000,366250,366500,365500,408
|
||||
20250403,141200,79072331250,366000,366500,366500,366000,228
|
||||
20250403,141100,78988827500,366500,366500,366500,366000,194
|
||||
20250403,141000,78917786250,366000,366500,366500,366000,236
|
||||
20250403,140900,78831351750,366000,366500,366500,366000,210
|
||||
20250403,140800,78754443250,366000,366500,366500,366000,323
|
||||
20250403,140700,78636159250,366500,366500,366500,366000,322
|
||||
20250403,140600,78518177750,366500,366500,366500,366000,256
|
||||
20250403,140500,78424408000,366500,365500,366500,365000,1022
|
||||
20250403,140400,78050423000,365500,365000,365500,365000,291
|
||||
20250403,140300,77944089500,365000,365000,365500,364500,506
|
||||
20250403,140200,77759376000,365000,365500,365500,364500,930
|
||||
20250403,140100,77419874500,365500,365500,366000,365000,342
|
||||
20250403,140000,77294960000,365500,365000,365500,365000,230
|
||||
20250403,135900,77210921000,365000,365500,365500,364500,1176
|
||||
20250403,135800,76781731500,365500,365500,365500,365000,203
|
||||
20250403,135700,76707591250,365000,365500,365500,365000,322
|
||||
20250403,135600,76589965750,365500,365500,366500,365000,815
|
||||
20250403,135500,76291901750,365500,367000,367000,365000,1052
|
||||
20250403,135400,75906892250,367000,366500,367000,366500,645
|
||||
20250403,135300,75670360250,366500,367000,367000,366000,564
|
||||
20250403,135200,75463627250,367000,366000,367000,365500,1498
|
||||
20250403,135100,74914685250,366000,366000,367000,365500,1856
|
||||
20250403,135000,74235094750,365500,365500,366000,365000,662
|
||||
20250403,134900,73993145000,365500,364500,365500,364500,232
|
||||
20250403,134800,73908455000,365000,365000,365000,364500,128
|
||||
20250403,134700,73861748000,364500,365500,365500,364500,268
|
||||
20250403,134600,73763910000,365500,364750,365500,364000,1445
|
||||
20250403,134500,73237030000,365000,365000,365000,364500,148
|
||||
20250403,134400,73183027000,364500,365000,365500,364500,974
|
||||
20250403,134300,72827533750,364500,364500,365000,364500,2529
|
||||
20250403,134200,71904467250,364500,364750,365000,364500,148
|
||||
20250403,134100,71850476500,364750,365000,365000,364500,83
|
||||
20250403,134000,71820187500,364500,365000,365000,364500,113
|
||||
20250403,133900,71778972000,364500,364250,364500,364000,254
|
||||
20250403,133800,71686404000,364250,364500,364500,364000,392
|
||||
20250403,133700,71543531000,364500,364000,364500,364000,221
|
||||
20250403,133600,71463000750,364500,364000,364500,364000,80
|
||||
20250403,133500,71433855500,364000,364250,364500,364000,127
|
||||
20250403,133400,71387579750,364000,364500,364500,364000,144
|
||||
20250403,133300,71335141000,364500,364000,364500,364000,163
|
||||
20250403,133200,71275777000,364500,364000,364500,364000,83
|
||||
20250403,133100,71245546000,364250,364500,364500,364000,279
|
||||
20250403,133000,71143879000,364000,364500,364500,364000,468
|
||||
20250403,132900,70973513750,364500,364000,364500,364000,171
|
||||
20250403,132800,70911203250,364250,364000,364500,364000,100
|
||||
20250403,132700,70874764250,364500,364500,364500,364000,103
|
||||
20250403,132600,70837252000,364500,364500,365000,364000,686
|
||||
20250403,132500,70587202000,365000,364500,365000,364500,342
|
||||
20250403,132400,70462378250,364500,364500,365000,364500,532
|
||||
20250403,132300,70268274250,364500,364500,365000,364500,271
|
||||
20250403,132200,70169444000,364500,364500,365000,364500,961
|
||||
20250403,132100,69818804500,364500,364000,365000,363500,2313
|
||||
20250403,132000,68976297500,363500,362500,364000,362500,2095
|
||||
20250403,131900,68215157500,363000,362500,363000,362500,168
|
||||
20250403,131800,68154196500,363000,363000,363000,362500,117
|
||||
20250403,131700,68111733000,362500,362750,363000,362500,416
|
||||
20250403,131600,67960742750,362750,363000,363000,362500,107
|
||||
20250403,131500,67921919750,363000,362500,363000,362500,86
|
||||
20250403,131400,67890706750,362500,363000,363000,362500,93
|
||||
20250403,131300,67856967750,363000,363000,363000,362500,87
|
||||
20250403,131200,67825397250,363000,362500,363000,362500,55
|
||||
20250403,131100,67805436250,363000,363000,363000,362500,101
|
||||
20250403,131000,67768808000,363000,363000,363000,362500,28
|
||||
20250403,130900,67758655500,362500,363000,363000,362500,172
|
||||
20250403,130800,67696291500,363000,363000,363000,362500,54
|
||||
20250403,130700,67676698500,362500,362500,363000,362500,73
|
||||
20250403,130600,67650233000,362500,362500,362500,362000,94
|
||||
20250403,130500,67616172500,362000,362500,363000,362000,322
|
||||
20250403,130400,67499446750,362500,362000,363000,362000,945
|
||||
20250403,130300,67156611750,362500,362500,362500,362000,71
|
||||
20250403,130200,67130889750,362000,362000,362500,362000,49
|
||||
20250403,130100,67113149750,362000,363000,363000,362000,820
|
||||
20250403,130000,66815899750,363000,362500,363500,362000,1521
|
||||
20250403,125900,66264365250,362000,362000,362500,362000,91
|
||||
20250403,125800,66231414250,362000,363000,363000,361500,1674
|
||||
20250403,125700,65625119750,363000,362500,363000,362500,59
|
||||
20250403,125600,65603716250,362500,363000,363000,362500,44
|
||||
20250403,125500,65587759250,363000,363500,363500,362500,284
|
||||
20250403,125400,65484660250,363500,363000,363500,362500,246
|
||||
20250403,125300,65395367750,362500,363000,363500,362500,465
|
||||
20250403,125200,65226590750,363500,363500,363500,363000,84
|
||||
20250403,125100,65196079750,363500,363000,363500,363000,43
|
||||
20250403,125000,65180463750,363500,363500,363500,363000,45
|
||||
20250403,124900,65164119750,363500,363000,363500,363000,47
|
||||
20250403,124800,65147042750,363000,363000,363500,363000,473
|
||||
20250403,124700,64975335750,362500,362500,363000,362500,711
|
||||
20250403,124600,64717341750,362500,362500,363000,362500,111
|
||||
20250403,124500,64677099750,363000,363000,363000,362500,167
|
||||
20250403,124400,64616493250,363000,363500,363500,362500,481
|
||||
20250403,124300,64441902250,363500,364000,364000,363000,434
|
||||
20250403,124200,64284151000,364000,364000,364000,363500,225
|
||||
20250403,124100,64202284500,364000,363500,364000,363500,1901
|
||||
20250403,124000,63510841500,363000,363500,363500,363000,202
|
||||
20250403,123900,63437476500,363000,363000,363500,363000,70
|
||||
20250403,123800,63412042500,363500,363000,363500,363000,17
|
||||
20250403,123700,63405869000,363000,362500,363500,362500,755
|
||||
20250403,123600,63131717500,362500,362500,363000,362500,195
|
||||
20250403,123500,63060956500,362500,363000,363000,362500,85
|
||||
20250403,123400,63030123000,362500,363000,363000,362500,84
|
||||
20250403,123300,62999664000,362500,362500,363000,362500,240
|
||||
20250403,123200,62912631500,363000,363000,363000,362500,46
|
||||
20250403,123100,62895947000,362500,363000,363000,362500,56
|
||||
20250403,123000,62875633000,363000,362500,363000,362500,170
|
||||
20250403,122900,62814003750,362500,362500,363000,362500,199
|
||||
20250403,122800,62741862250,363000,362500,363000,362500,32
|
||||
20250403,122700,62730247750,362500,363000,363000,362500,73
|
||||
20250403,122600,62703764250,363000,363000,363000,362500,86
|
||||
20250403,122500,62672557250,363000,363000,363000,362500,66
|
||||
20250403,122400,62648607250,362500,362500,363000,362500,175
|
||||
20250403,122300,62585098250,363000,363000,363000,362500,102
|
||||
20250403,122200,62548095250,362500,363000,363000,362500,45
|
||||
20250403,122100,62531775750,363000,362500,363000,361500,652
|
||||
20250403,122000,62295620750,362500,363000,363000,362000,616
|
||||
20250403,121900,62072355750,363000,363000,363000,362500,65
|
||||
20250403,121800,62048772750,363000,362500,363000,362500,78
|
||||
20250403,121700,62020490250,363000,363500,363500,362500,348
|
||||
20250403,121600,61894164250,363500,363500,363500,363000,108
|
||||
20250403,121500,61854921750,363500,363500,363500,363000,29
|
||||
20250403,121400,61844388250,363500,363000,363500,363000,78
|
||||
20250403,121300,61816056250,363000,363500,363500,363000,53
|
||||
20250403,121200,61796810250,363000,363000,363500,363000,86
|
||||
20250403,121100,61765570750,363500,363000,363500,363000,45
|
||||
20250403,121000,61749231500,363000,363000,363500,363000,69
|
||||
20250403,120900,61724177500,363500,363000,363500,363000,58
|
||||
20250403,120800,61703104000,363500,363500,363500,363000,63
|
||||
20250403,120700,61680226500,363000,364000,364000,363000,1004
|
||||
20250403,120600,61315441000,364000,363500,364000,363500,62
|
||||
20250403,120500,61292889750,363500,364000,364000,363500,137
|
||||
20250403,120400,61243083250,363500,364000,364000,363500,70
|
||||
20250403,120300,61217615750,364000,364000,364000,363500,336
|
||||
20250403,120200,61095463250,363500,363500,364000,363500,90
|
||||
20250403,120100,61062718250,364000,363000,364000,363000,1572
|
||||
20250403,120000,60491265250,363000,363500,363500,363000,67
|
||||
20250403,115900,60466935250,363000,363500,363500,363000,88
|
||||
20250403,115800,60434970750,363000,363500,363500,363000,83
|
||||
20250403,115700,60404827750,363000,363000,363500,363000,57
|
||||
20250403,115600,60384133750,363000,363500,363500,363000,99
|
||||
20250403,115500,60348162000,363000,364000,364000,363000,874
|
||||
20250403,115400,60030701000,363500,364000,364000,363500,63
|
||||
20250403,115300,60007778500,363500,363500,364000,363500,176
|
||||
20250403,115200,59943761000,363500,364000,364000,363500,58
|
||||
20250403,115100,59922668000,364000,363500,364000,363500,81
|
||||
20250403,115000,59893201500,364000,364000,364000,363500,104
|
||||
20250403,114900,59855381000,364000,363500,364000,363500,40
|
||||
20250403,114800,59840832000,364000,364000,364000,363500,119
|
||||
20250403,114700,59797531500,363750,363500,364000,363500,428
|
||||
20250403,114600,59641951750,363500,364000,364000,363500,590
|
||||
20250403,114500,59427469750,364000,364000,364000,363500,71
|
||||
20250403,114400,59401631250,364000,363500,364000,363500,46
|
||||
20250403,114300,59384907750,363500,364000,364000,363500,62
|
||||
20250403,114200,59362353750,364000,364000,364000,363500,151
|
||||
20250403,114100,59307433250,363500,363500,364000,363000,412
|
||||
20250403,114000,59157665250,363500,363500,363500,363000,68
|
||||
20250403,113900,59132962250,363000,363500,363500,363000,43
|
||||
20250403,113800,59117344250,363500,363000,363500,363000,361
|
||||
20250403,113700,58986157250,363000,363000,363500,363000,111
|
||||
20250403,113600,58945841750,363000,363500,363500,363000,171
|
||||
20250403,113500,58883725750,363000,362500,363000,362500,285
|
||||
20250403,113400,58780281250,363000,363000,363000,362500,90
|
||||
20250403,113300,58747624250,363000,362500,363000,362500,75
|
||||
20250403,113200,58720420750,362750,362500,363000,362500,113
|
||||
20250403,113100,58679415000,362500,363500,363500,362000,1591
|
||||
20250403,113000,58102682000,363000,363000,363500,363000,146
|
||||
20250403,112900,58049674500,363000,363000,363500,363000,140
|
||||
20250403,112800,57998813500,363500,363000,363500,363000,72
|
||||
20250403,112700,57972652500,363500,363500,363500,363000,65
|
||||
20250403,112600,57949040500,363500,363500,363500,363000,119
|
||||
20250403,112500,57905820000,363000,363500,363500,363000,50
|
||||
20250403,112400,57887663000,363000,363000,363500,363000,101
|
||||
20250403,112300,57850984250,363500,363500,363500,363000,52
|
||||
20250403,112200,57832098750,363000,363250,363500,363000,89
|
||||
20250403,112100,57799760250,363500,363000,363500,363000,139
|
||||
20250403,112000,57749287250,363000,363000,363500,363000,367
|
||||
20250403,111900,57616055250,362500,363000,363000,362500,78
|
||||
20250403,111800,57587755250,362500,362500,363000,362500,74
|
||||
20250403,111700,57560914750,363000,363500,363500,362500,305
|
||||
20250403,111600,57450183750,363000,363500,363500,363000,185
|
||||
20250403,111500,57382998750,363000,363000,363500,363000,235
|
||||
20250403,111400,57297688250,363500,363000,363500,363000,70
|
||||
20250403,111300,57272262250,363000,363000,363500,363000,260
|
||||
20250403,111200,57177787500,363000,363000,363500,363000,82
|
||||
20250403,111100,57148005000,363500,363000,363500,363000,187
|
||||
20250403,111000,57080075000,363250,363500,363500,363000,354
|
||||
20250403,110900,56951408250,363500,363500,363500,362500,709
|
||||
20250403,110800,56694051250,363000,363500,363500,363000,238
|
||||
20250403,110700,56607568750,363000,363000,363500,363000,408
|
||||
20250403,110600,56459438500,363500,363000,363500,363000,1004
|
||||
20250403,110500,56094966500,362500,362000,363500,362000,1597
|
||||
20250403,110400,55515653250,362000,362500,362500,362000,46
|
||||
20250403,110300,55498991750,362500,361500,362500,361500,155
|
||||
20250403,110200,55442904000,361500,361500,361500,361000,371
|
||||
20250403,110100,55308794000,361500,361500,361500,361000,89
|
||||
20250403,110000,55276658250,361500,361500,361500,361000,671
|
||||
20250403,105900,55034107750,361000,361000,361500,361000,34
|
||||
20250403,105800,55021828500,361000,361500,361500,360500,496
|
||||
20250403,105700,54842769500,361500,361000,362000,361000,254
|
||||
20250403,105600,54750967500,361000,361500,361500,361000,48
|
||||
20250403,105500,54733632250,361000,361000,361500,360500,149
|
||||
20250403,105400,54679823250,361000,361000,361500,360500,415
|
||||
20250403,105300,54529924250,361500,360500,361500,360500,915
|
||||
20250403,105200,54199540250,360500,360500,361000,360000,228
|
||||
20250403,105100,54117348750,360500,360000,360500,360000,424
|
||||
20250403,105000,53964560250,360000,360000,360500,360000,466
|
||||
20250403,104900,53796787750,360000,360500,360500,360000,86
|
||||
20250403,104800,53765804250,360500,360500,361000,360000,513
|
||||
20250403,104700,53580888750,361000,360500,361000,360500,144
|
||||
20250403,104600,53528974750,361000,361000,361000,360500,123
|
||||
20250403,104500,53484592250,360500,360500,361000,360500,91
|
||||
20250403,104400,53451777250,360500,359500,361000,359500,1737
|
||||
20250403,104300,52826311750,360000,359500,360000,359500,810
|
||||
20250403,104200,52535091250,359500,359500,360000,359500,565
|
||||
20250403,104100,52331971750,359500,359500,360000,359500,238
|
||||
20250403,104000,52246392750,359500,360000,360500,359500,339
|
||||
20250403,103900,52124366250,360500,360000,360500,359500,884
|
||||
20250403,103800,51806065250,359500,360000,360500,359500,418
|
||||
20250403,103700,51655534250,360000,361000,361000,360000,2664
|
||||
20250403,103600,50695892250,361000,361500,361500,360500,605
|
||||
20250403,103500,50477508250,361000,361000,361500,361000,126
|
||||
20250403,103400,50431982750,361500,361500,362000,361000,586
|
||||
20250403,103300,50220208250,362000,362000,362000,361500,213
|
||||
20250403,103200,50143107250,361500,362000,362500,361500,137
|
||||
20250403,103100,50093518750,362000,362500,362500,362000,166
|
||||
20250403,103000,50033400750,362000,362500,362500,362000,206
|
||||
20250403,102900,49958809250,362500,362500,362500,362000,132
|
||||
20250403,102800,49910997750,362000,362500,362500,362000,54
|
||||
20250403,102700,49891441750,362000,362500,362500,361500,1751
|
||||
20250403,102600,49257492250,362500,362500,362500,362000,131
|
||||
20250403,102500,49210020250,362500,362500,362500,362000,222
|
||||
20250403,102400,49129605250,362500,362500,363000,362000,513
|
||||
20250403,102300,48943733750,362500,362500,363000,362000,380
|
||||
20250403,102200,48806000250,362500,362000,362500,362000,244
|
||||
20250403,102100,48717615250,362500,362000,362500,362000,66
|
||||
20250403,102000,48693704750,362500,362000,362500,362000,122
|
||||
20250403,101900,48649484250,362500,362000,362500,362000,98
|
||||
20250403,101800,48613961250,362500,363000,363000,362000,651
|
||||
20250403,101700,48377934250,362500,363000,363000,362500,1453
|
||||
20250403,101600,47850726000,363000,362500,363500,362500,754
|
||||
20250403,101500,47577157000,362500,363000,363500,362500,693
|
||||
20250403,101400,47325481000,363000,363000,363500,363000,381
|
||||
20250403,101300,47187151500,363000,363000,363000,362500,1187
|
||||
20250403,101200,46756532500,363000,362750,363000,362500,1144
|
||||
20250403,101100,46341374750,363000,362500,363000,362500,749
|
||||
20250403,101000,46069835500,362000,361500,362000,361000,702
|
||||
20250403,100900,45816012500,361500,361000,361500,360500,200
|
||||
20250403,100800,45743783500,361000,361000,361500,360500,328
|
||||
20250403,100700,45625356500,361000,360500,361000,360000,2530
|
||||
20250403,100600,44714048000,360500,360500,361000,360000,1766
|
||||
20250403,100500,44077626500,360500,360500,361000,360500,552
|
||||
20250403,100400,43878618000,361000,360500,361500,360500,1736
|
||||
20250403,100300,43252494000,360500,360000,360500,360000,279
|
||||
20250403,100200,43152029000,360000,360500,360500,359500,357
|
||||
20250403,100100,43023534000,360000,360000,360500,359500,1388
|
||||
20250403,100000,42523847000,359500,361500,361500,359500,2924
|
||||
20250403,095900,41470525000,361000,361500,362000,361000,594
|
||||
20250403,095800,41255973000,361500,362000,362500,361500,440
|
||||
20250403,095700,41096706250,362000,362000,362500,362000,543
|
||||
20250403,095600,40900047750,362500,361500,362500,361000,2325
|
||||
20250403,095500,40059028500,361500,362500,362500,361500,366
|
||||
20250403,095400,39926490750,362500,362500,362500,362000,834
|
||||
20250403,095300,39624510250,362500,362250,363000,362000,904
|
||||
20250403,095200,39296762000,362500,363000,363000,362000,2113
|
||||
20250403,095100,38530876500,362500,363000,363000,362500,208
|
||||
20250403,095000,38455388500,363000,363000,363500,362500,709
|
||||
20250403,094900,38198010500,363000,362500,363500,362500,986
|
||||
20250403,094800,37839982500,362500,363000,363000,362500,556
|
||||
20250403,094700,37638294500,363000,363000,363500,362000,2392
|
||||
20250403,094600,36770901500,363000,363500,363500,362500,732
|
||||
20250403,094500,36505217500,363500,364000,364000,363000,690
|
||||
20250403,094400,36254341000,364000,363000,364000,363000,1695
|
||||
20250403,094300,35638032750,363500,364000,364000,362500,1424
|
||||
20250403,094200,35121077750,363500,363000,364000,362500,2085
|
||||
20250403,094100,34363887750,363000,362000,363000,361500,1103
|
||||
20250403,094000,33964490750,362500,360500,362500,360500,2927
|
||||
20250403,093900,32906737750,360500,360000,360500,360000,373
|
||||
20250403,093800,32772422750,360500,360000,361000,360000,688
|
||||
20250403,093700,32524495250,360500,359500,360500,359000,522
|
||||
20250403,093600,32336684250,359000,359000,360000,358500,1823
|
||||
20250403,093500,31681934250,359000,359000,359500,358500,1684
|
||||
20250403,093400,31077810000,358500,358750,359000,358000,1184
|
||||
20250403,093300,30653333500,358500,359000,359000,358000,1424
|
||||
20250403,093200,30142776500,359000,359000,359000,358500,1032
|
||||
20250403,093100,29772613000,358500,360500,361000,358500,5415
|
||||
20250403,093000,27824705250,360500,362000,362000,360500,1232
|
||||
20250403,092900,27379882250,362000,362500,362500,361500,2505
|
||||
20250403,092800,26473051500,362500,363000,363000,362000,1275
|
||||
20250403,092700,26010637750,363000,363500,364000,363000,1206
|
||||
20250403,092600,25572338750,363500,364000,364000,362500,1515
|
||||
20250403,092500,25021912750,364000,364000,365000,364000,3283
|
||||
20250403,092400,23825730000,364500,364000,364500,363500,2602
|
||||
20250403,092300,22878475000,363500,364500,365000,363500,1662
|
||||
20250403,092200,22272793000,364000,364500,364500,363500,1359
|
||||
20250403,092100,21777774250,364500,364500,364500,364000,898
|
||||
20250403,092000,21450652500,364000,363000,364500,362500,1928
|
||||
20250403,091900,20749822500,363000,363000,364000,362500,3274
|
||||
20250403,091800,19559799000,363000,364000,364000,362500,2563
|
||||
20250403,091700,18629398500,364000,364000,365000,363500,2818
|
||||
20250403,091600,17603222000,364000,363000,364000,363000,2374
|
||||
20250403,091500,16740444500,363000,362000,363000,361500,4253
|
||||
20250403,091400,15198653000,362000,360500,362000,360500,1766
|
||||
20250403,091300,14560855500,360500,360500,361000,360000,1081
|
||||
20250403,091200,14171281500,360000,358000,360500,358000,2773
|
||||
20250403,091100,13174741750,358000,358500,358500,358000,313
|
||||
20250403,091000,13062641500,358500,358500,359000,358500,1579
|
||||
20250403,090900,12496117500,359000,358000,359500,358000,2404
|
||||
20250403,090800,11633106500,358500,358000,359500,358000,2230
|
||||
20250403,090700,10833627000,358000,358000,358500,357500,1046
|
||||
20250403,090600,10459065500,358000,358000,358500,357500,1146
|
||||
20250403,090500,10048894500,358500,358500,359000,356500,4072
|
||||
20250403,090400,8591794250,358250,357500,358500,357000,2579
|
||||
20250403,090300,7669457500,357750,356500,358500,356500,3339
|
||||
20250403,090200,6476683000,356500,356500,358000,356000,5000
|
||||
20250403,090100,4691550500,356500,354500,356500,354500,4071
|
||||
20250403,090000,3243533000,354000,353000,355000,352500,9178
|
||||
|
Reference in New Issue
Block a user