Update 2025-04-03 2740 candle_min
This commit is contained in:
679
196450/min/candle-20250403.csv
Normal file
679
196450/min/candle-20250403.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201700,37491495,554,554,554,554,8700
|
||||
20250403,201600,37491495,554,554,554,554,0
|
||||
20250403,201500,37491495,554,554,554,554,0
|
||||
20250403,201400,37491495,554,554,554,554,0
|
||||
20250403,201300,37491495,554,554,554,554,0
|
||||
20250403,201200,37491495,554,554,554,554,0
|
||||
20250403,201100,37491495,554,554,554,554,0
|
||||
20250403,201000,37491495,554,554,554,554,0
|
||||
20250403,200900,37491495,554,554,554,554,0
|
||||
20250403,200800,37491495,554,554,554,554,0
|
||||
20250403,200700,37491495,554,554,554,554,0
|
||||
20250403,200600,37491495,554,554,554,554,0
|
||||
20250403,200500,37491495,554,554,554,554,0
|
||||
20250403,200400,37491495,554,554,554,554,0
|
||||
20250403,200300,37491495,554,554,554,554,0
|
||||
20250403,200200,37491495,554,554,554,554,0
|
||||
20250403,200100,37491495,554,554,554,554,0
|
||||
20250403,200000,37491495,554,554,554,554,0
|
||||
20250403,195900,37491495,554,554,554,554,0
|
||||
20250403,195800,37491495,554,554,554,554,0
|
||||
20250403,195700,37491495,554,554,554,554,0
|
||||
20250403,195600,37491495,554,554,554,554,0
|
||||
20250403,195500,37491495,554,554,554,554,0
|
||||
20250403,195400,37491495,554,554,554,554,0
|
||||
20250403,195300,37491495,554,554,554,554,0
|
||||
20250403,195200,37491495,554,554,554,554,0
|
||||
20250403,195100,37491495,554,554,554,554,0
|
||||
20250403,195000,37491495,554,554,554,554,0
|
||||
20250403,194900,37491495,554,554,554,554,0
|
||||
20250403,194800,37491495,554,554,554,554,0
|
||||
20250403,194700,37491495,554,554,554,554,8700
|
||||
20250403,194600,37491495,554,554,554,554,0
|
||||
20250403,194500,37491495,554,554,554,554,0
|
||||
20250403,194400,37491495,554,554,554,554,0
|
||||
20250403,194300,37491495,554,554,554,554,0
|
||||
20250403,194200,37491495,554,554,554,554,0
|
||||
20250403,194100,37491495,554,554,554,554,0
|
||||
20250403,194000,37491495,554,554,554,554,0
|
||||
20250403,193900,37491495,554,554,554,554,0
|
||||
20250403,193800,37491495,554,554,554,554,0
|
||||
20250403,193700,37491495,554,554,554,554,0
|
||||
20250403,193600,37491495,554,554,554,554,0
|
||||
20250403,193500,37491495,554,554,554,554,0
|
||||
20250403,193400,37491495,554,554,554,554,0
|
||||
20250403,193300,37491495,554,554,554,554,0
|
||||
20250403,193200,37491495,554,554,554,554,0
|
||||
20250403,193100,37491495,554,554,554,554,0
|
||||
20250403,193000,37491495,554,554,554,554,0
|
||||
20250403,192900,37491495,554,554,554,554,0
|
||||
20250403,192800,37491495,554,554,554,554,0
|
||||
20250403,192700,37491495,554,554,554,554,0
|
||||
20250403,192600,37491495,554,554,554,554,0
|
||||
20250403,192500,37491495,554,554,554,554,0
|
||||
20250403,192400,37491495,554,554,554,554,0
|
||||
20250403,192300,37491495,554,554,554,554,0
|
||||
20250403,192200,37491495,554,554,554,554,0
|
||||
20250403,192100,37491495,554,554,554,554,0
|
||||
20250403,192000,37491495,554,554,554,554,0
|
||||
20250403,191900,37491495,554,554,554,554,0
|
||||
20250403,191800,37491495,554,554,554,554,0
|
||||
20250403,191700,37491495,554,554,554,554,8700
|
||||
20250403,191600,37491495,554,554,554,554,0
|
||||
20250403,191500,37491495,554,554,554,554,0
|
||||
20250403,191400,37491495,554,554,554,554,0
|
||||
20250403,191300,37491495,554,554,554,554,0
|
||||
20250403,191200,37491495,554,554,554,554,0
|
||||
20250403,191100,37491495,554,554,554,554,0
|
||||
20250403,191000,37491495,554,554,554,554,0
|
||||
20250403,190900,37491495,554,554,554,554,0
|
||||
20250403,190800,37491495,554,554,554,554,0
|
||||
20250403,190700,37491495,554,554,554,554,0
|
||||
20250403,190600,37491495,554,554,554,554,0
|
||||
20250403,190500,37491495,554,554,554,554,0
|
||||
20250403,190400,37491495,554,554,554,554,0
|
||||
20250403,190300,37491495,554,554,554,554,0
|
||||
20250403,190200,37491495,554,554,554,554,0
|
||||
20250403,190100,37491495,554,554,554,554,0
|
||||
20250403,190000,37491495,554,554,554,554,0
|
||||
20250403,185900,37491495,554,554,554,554,0
|
||||
20250403,185800,37491495,554,554,554,554,0
|
||||
20250403,185700,37491495,554,554,554,554,0
|
||||
20250403,185600,37491495,554,554,554,554,0
|
||||
20250403,185500,37491495,554,554,554,554,0
|
||||
20250403,185400,37491495,554,554,554,554,0
|
||||
20250403,185300,37491495,554,554,554,554,0
|
||||
20250403,185200,37491495,554,554,554,554,0
|
||||
20250403,185100,37491495,554,554,554,554,0
|
||||
20250403,185000,37491495,554,554,554,554,0
|
||||
20250403,184900,37491495,554,554,554,554,0
|
||||
20250403,184800,37491495,554,554,554,554,0
|
||||
20250403,184700,37491495,554,554,554,554,8700
|
||||
20250403,184600,37491495,554,554,554,554,0
|
||||
20250403,184500,37491495,554,554,554,554,0
|
||||
20250403,184400,37491495,554,554,554,554,0
|
||||
20250403,184300,37491495,554,554,554,554,0
|
||||
20250403,184200,37491495,554,554,554,554,0
|
||||
20250403,184100,37491495,554,554,554,554,0
|
||||
20250403,184000,37491495,554,554,554,554,0
|
||||
20250403,183900,37491495,554,554,554,554,0
|
||||
20250403,183800,37491495,554,554,554,554,0
|
||||
20250403,183700,37491495,554,554,554,554,0
|
||||
20250403,183600,37491495,554,554,554,554,0
|
||||
20250403,183500,37491495,554,554,554,554,0
|
||||
20250403,183400,37491495,554,554,554,554,0
|
||||
20250403,183300,37491495,554,554,554,554,0
|
||||
20250403,183200,37491495,554,554,554,554,0
|
||||
20250403,183100,37491495,554,554,554,554,0
|
||||
20250403,183000,37491495,554,554,554,554,0
|
||||
20250403,182900,37491495,554,554,554,554,0
|
||||
20250403,182800,37491495,554,554,554,554,0
|
||||
20250403,182700,37491495,554,554,554,554,0
|
||||
20250403,182600,37491495,554,554,554,554,0
|
||||
20250403,182500,37491495,554,554,554,554,0
|
||||
20250403,182400,37491495,554,554,554,554,0
|
||||
20250403,182300,37491495,554,554,554,554,0
|
||||
20250403,182200,37491495,554,554,554,554,0
|
||||
20250403,182100,37491495,554,554,554,554,0
|
||||
20250403,182000,37491495,554,554,554,554,0
|
||||
20250403,181900,37491495,554,554,554,554,0
|
||||
20250403,181800,37491495,554,554,554,554,0
|
||||
20250403,181700,37491495,554,554,554,554,8700
|
||||
20250403,181600,37491495,554,554,554,554,0
|
||||
20250403,181500,37491495,554,554,554,554,0
|
||||
20250403,181400,37491495,554,554,554,554,0
|
||||
20250403,181300,37491495,554,554,554,554,0
|
||||
20250403,181200,37491495,554,554,554,554,0
|
||||
20250403,181100,37491495,554,554,554,554,0
|
||||
20250403,181000,37491495,554,554,554,554,0
|
||||
20250403,180900,37491495,554,554,554,554,0
|
||||
20250403,180800,37491495,554,554,554,554,0
|
||||
20250403,180700,37491495,554,554,554,554,0
|
||||
20250403,180600,37491495,554,554,554,554,0
|
||||
20250403,180500,37491495,554,554,554,554,0
|
||||
20250403,180400,37491495,554,554,554,554,0
|
||||
20250403,180300,37491495,554,554,554,554,0
|
||||
20250403,180200,37491495,554,554,554,554,0
|
||||
20250403,180100,37491495,554,554,554,554,0
|
||||
20250403,180000,37491495,554,554,554,554,0
|
||||
20250403,175900,37491495,554,554,554,554,0
|
||||
20250403,175800,37491495,554,554,554,554,0
|
||||
20250403,175700,37491495,554,554,554,554,0
|
||||
20250403,175600,37491495,554,554,554,554,0
|
||||
20250403,175500,37491495,554,554,554,554,0
|
||||
20250403,175400,37491495,554,554,554,554,0
|
||||
20250403,175300,37491495,554,554,554,554,0
|
||||
20250403,175200,37491495,554,554,554,554,0
|
||||
20250403,175100,37491495,554,554,554,554,0
|
||||
20250403,175000,37491495,554,554,554,554,0
|
||||
20250403,174900,37491495,554,554,554,554,0
|
||||
20250403,174800,37491495,554,554,554,554,0
|
||||
20250403,174700,37491495,554,554,554,554,8700
|
||||
20250403,174600,37491495,554,554,554,554,0
|
||||
20250403,174500,37491495,554,554,554,554,0
|
||||
20250403,174400,37491495,554,554,554,554,0
|
||||
20250403,174300,37491495,554,554,554,554,0
|
||||
20250403,174200,37491495,554,554,554,554,0
|
||||
20250403,174100,37491495,554,554,554,554,0
|
||||
20250403,174000,37491495,554,554,554,554,0
|
||||
20250403,173900,37491495,554,554,554,554,0
|
||||
20250403,173800,37491495,554,554,554,554,0
|
||||
20250403,173700,37491495,554,554,554,554,0
|
||||
20250403,173600,37491495,554,554,554,554,0
|
||||
20250403,173500,37491495,554,554,554,554,0
|
||||
20250403,173400,37491495,554,554,554,554,0
|
||||
20250403,173300,37491495,554,554,554,554,0
|
||||
20250403,173200,37491495,554,554,554,554,0
|
||||
20250403,173100,37491495,554,554,554,554,0
|
||||
20250403,173000,37491495,554,554,554,554,0
|
||||
20250403,172900,37491495,554,554,554,554,0
|
||||
20250403,172800,37491495,554,554,554,554,0
|
||||
20250403,172700,37491495,554,554,554,554,0
|
||||
20250403,172600,37491495,554,554,554,554,0
|
||||
20250403,172500,37491495,554,554,554,554,0
|
||||
20250403,172400,37491495,554,554,554,554,0
|
||||
20250403,172300,37491495,554,554,554,554,0
|
||||
20250403,172200,37491495,554,554,554,554,0
|
||||
20250403,172100,37491495,554,554,554,554,0
|
||||
20250403,172000,37491495,554,554,554,554,0
|
||||
20250403,171900,37491495,554,554,554,554,0
|
||||
20250403,171800,37491495,554,554,554,554,0
|
||||
20250403,171700,37491495,554,554,554,554,8700
|
||||
20250403,171600,37491495,554,554,554,554,0
|
||||
20250403,171500,37491495,554,554,554,554,0
|
||||
20250403,171400,37491495,554,554,554,554,0
|
||||
20250403,171300,37491495,554,554,554,554,0
|
||||
20250403,171200,37491495,554,554,554,554,0
|
||||
20250403,171100,37491495,554,554,554,554,0
|
||||
20250403,171000,37491495,554,554,554,554,0
|
||||
20250403,170900,37491495,554,554,554,554,0
|
||||
20250403,170800,37491495,554,554,554,554,0
|
||||
20250403,170700,37491495,554,554,554,554,0
|
||||
20250403,170600,37491495,554,554,554,554,0
|
||||
20250403,170500,37491495,554,554,554,554,0
|
||||
20250403,170400,37491495,554,554,554,554,0
|
||||
20250403,170300,37491495,554,554,554,554,0
|
||||
20250403,170200,37491495,554,554,554,554,0
|
||||
20250403,170100,37491495,554,554,554,554,0
|
||||
20250403,170000,37491495,554,554,554,554,0
|
||||
20250403,165900,37491495,554,554,554,554,0
|
||||
20250403,165800,37491495,554,554,554,554,0
|
||||
20250403,165700,37491495,554,554,554,554,0
|
||||
20250403,165600,37491495,554,554,554,554,0
|
||||
20250403,165500,37491495,554,554,554,554,0
|
||||
20250403,165400,37491495,554,554,554,554,0
|
||||
20250403,165300,37491495,554,554,554,554,0
|
||||
20250403,165200,37491495,554,554,554,554,0
|
||||
20250403,165100,37491495,554,554,554,554,0
|
||||
20250403,165000,37491495,554,554,554,554,0
|
||||
20250403,164900,37491495,554,554,554,554,0
|
||||
20250403,164800,37491495,554,554,554,554,0
|
||||
20250403,164700,37491495,554,554,554,554,8700
|
||||
20250403,164600,37491495,554,554,554,554,0
|
||||
20250403,164500,37491495,554,554,554,554,0
|
||||
20250403,164400,37491495,554,554,554,554,0
|
||||
20250403,164300,37491495,554,554,554,554,0
|
||||
20250403,164200,37491495,554,554,554,554,0
|
||||
20250403,164100,37491495,554,554,554,554,0
|
||||
20250403,164000,37491495,554,554,554,554,0
|
||||
20250403,163900,37491495,554,554,554,554,0
|
||||
20250403,163800,37491495,554,554,554,554,0
|
||||
20250403,163700,37491495,554,554,554,554,0
|
||||
20250403,163600,37491495,554,554,554,554,0
|
||||
20250403,163500,37491495,554,554,554,554,0
|
||||
20250403,163400,37491495,554,554,554,554,0
|
||||
20250403,163300,37491495,554,554,554,554,0
|
||||
20250403,163200,37491495,554,554,554,554,0
|
||||
20250403,163100,37491495,554,554,554,554,0
|
||||
20250403,163000,37491495,554,554,554,554,0
|
||||
20250403,162900,37491495,554,554,554,554,0
|
||||
20250403,162800,37491495,554,554,554,554,0
|
||||
20250403,162700,37491495,554,554,554,554,0
|
||||
20250403,162600,37491495,554,554,554,554,0
|
||||
20250403,162500,37491495,554,554,554,554,0
|
||||
20250403,162400,37491495,554,554,554,554,0
|
||||
20250403,162300,37491495,554,554,554,554,0
|
||||
20250403,162200,37491495,554,554,554,554,0
|
||||
20250403,162100,37491495,554,554,554,554,0
|
||||
20250403,162000,37491495,554,554,554,554,0
|
||||
20250403,161900,37491495,554,554,554,554,0
|
||||
20250403,161800,37491495,554,554,554,554,0
|
||||
20250403,161700,37491495,554,554,554,554,8700
|
||||
20250403,161600,37491495,554,554,554,554,0
|
||||
20250403,161500,37491495,554,554,554,554,0
|
||||
20250403,161400,37491495,554,554,554,554,0
|
||||
20250403,161300,37491495,554,554,554,554,0
|
||||
20250403,161200,37491495,554,554,554,554,0
|
||||
20250403,161100,37491495,554,554,554,554,0
|
||||
20250403,161000,37491495,554,554,554,554,0
|
||||
20250403,160900,37491495,554,554,554,554,0
|
||||
20250403,160800,37491495,554,554,554,554,0
|
||||
20250403,160700,37491495,554,554,554,554,0
|
||||
20250403,160600,37491495,554,554,554,554,0
|
||||
20250403,160500,37491495,554,554,554,554,0
|
||||
20250403,160400,37491495,554,554,554,554,0
|
||||
20250403,160300,37491495,554,554,554,554,0
|
||||
20250403,160200,37491495,554,554,554,554,0
|
||||
20250403,160100,37491495,554,554,554,554,0
|
||||
20250403,160000,37491495,554,554,554,554,0
|
||||
20250403,155900,37491495,554,554,554,554,0
|
||||
20250403,155800,37491495,554,554,554,554,0
|
||||
20250403,155700,37491495,554,554,554,554,0
|
||||
20250403,155600,37491495,554,554,554,554,0
|
||||
20250403,155500,37491495,554,554,554,554,0
|
||||
20250403,155400,37491495,554,554,554,554,0
|
||||
20250403,155300,37491495,554,554,554,554,0
|
||||
20250403,155200,37491495,554,554,554,554,0
|
||||
20250403,155100,37491495,554,554,554,554,0
|
||||
20250403,155000,37491495,554,554,554,554,0
|
||||
20250403,154900,37491495,554,554,554,554,0
|
||||
20250403,154800,37491495,554,554,554,554,0
|
||||
20250403,154700,37491495,554,554,554,554,8700
|
||||
20250403,154600,37491495,554,554,554,554,0
|
||||
20250403,154500,37491495,554,554,554,554,0
|
||||
20250403,154400,37491495,554,554,554,554,0
|
||||
20250403,154300,37491495,554,554,554,554,0
|
||||
20250403,154200,37491495,554,554,554,554,0
|
||||
20250403,154100,37491495,554,554,554,554,0
|
||||
20250403,154000,37491495,554,554,554,554,0
|
||||
20250403,153900,37491495,554,554,554,554,0
|
||||
20250403,153800,37491495,554,554,554,554,0
|
||||
20250403,153700,37491495,554,554,554,554,0
|
||||
20250403,153600,37491495,554,554,554,554,0
|
||||
20250403,153500,37491495,554,554,554,554,0
|
||||
20250403,153400,37491495,554,554,554,554,0
|
||||
20250403,153300,37491495,554,554,554,554,0
|
||||
20250403,153200,37491495,554,554,554,554,0
|
||||
20250403,153100,37491495,554,554,554,554,0
|
||||
20250403,153000,37491495,554,554,554,554,8700
|
||||
20250403,152900,32671695,555,555,555,555,0
|
||||
20250403,152800,32671695,555,555,555,555,0
|
||||
20250403,152700,32671695,555,555,555,555,0
|
||||
20250403,152600,32671695,555,555,555,555,0
|
||||
20250403,152500,32671695,555,555,555,555,0
|
||||
20250403,152400,32671695,555,555,555,555,0
|
||||
20250403,152300,32671695,555,555,555,555,0
|
||||
20250403,152200,32671695,555,555,555,555,0
|
||||
20250403,152100,32671695,555,555,555,555,0
|
||||
20250403,152000,32671695,555,555,555,555,0
|
||||
20250403,151900,32671695,555,553,555,552,323
|
||||
20250403,151800,32492974,554,554,554,554,10
|
||||
20250403,151700,32487434,554,550,554,550,4160
|
||||
20250403,151600,30195224,550,554,554,550,63
|
||||
20250403,151500,30160493,554,554,554,554,20
|
||||
20250403,151400,30149413,554,554,554,554,0
|
||||
20250403,151300,30149413,554,551,554,551,44
|
||||
20250403,151200,30125160,554,554,554,550,4090
|
||||
20250403,151100,27871796,555,555,555,555,0
|
||||
20250403,151000,27871796,555,555,555,555,0
|
||||
20250403,150900,27871796,555,555,555,555,0
|
||||
20250403,150800,27871796,555,555,555,555,15
|
||||
20250403,150700,27863471,556,556,556,556,80
|
||||
20250403,150600,27818991,555,555,555,555,158
|
||||
20250403,150500,27731301,556,556,556,556,0
|
||||
20250403,150400,27731301,556,556,556,556,0
|
||||
20250403,150300,27731301,556,556,556,556,0
|
||||
20250403,150200,27731301,556,556,556,556,0
|
||||
20250403,150100,27731301,556,556,556,556,270
|
||||
20250403,150000,27581181,556,555,556,555,151
|
||||
20250403,145900,27497253,556,556,556,556,0
|
||||
20250403,145800,27497253,556,556,556,556,2
|
||||
20250403,145700,27496141,556,556,556,556,0
|
||||
20250403,145600,27496141,556,556,556,556,51
|
||||
20250403,145500,27467785,556,556,556,556,0
|
||||
20250403,145400,27467785,556,556,556,556,0
|
||||
20250403,145300,27467785,556,556,556,556,0
|
||||
20250403,145200,27467785,556,556,556,556,800
|
||||
20250403,145100,27022985,556,556,556,556,1571
|
||||
20250403,145000,26149509,555,555,555,555,0
|
||||
20250403,144900,26149509,555,555,555,555,0
|
||||
20250403,144800,26149509,555,555,555,555,7
|
||||
20250403,144700,26145624,556,556,556,556,0
|
||||
20250403,144600,26145624,556,556,556,556,0
|
||||
20250403,144500,26145624,556,556,556,556,8
|
||||
20250403,144400,26141176,556,556,556,556,0
|
||||
20250403,144300,26141176,556,556,556,556,61
|
||||
20250403,144200,26107260,556,556,556,556,2
|
||||
20250403,144100,26106148,556,556,556,556,0
|
||||
20250403,144000,26106148,556,556,556,556,0
|
||||
20250403,143900,26106148,556,556,556,556,0
|
||||
20250403,143800,26106148,556,556,556,556,0
|
||||
20250403,143700,26106148,556,556,556,556,2
|
||||
20250403,143600,26105036,553,553,553,553,0
|
||||
20250403,143500,26105036,553,553,553,553,7
|
||||
20250403,143400,26101165,555,555,555,555,0
|
||||
20250403,143300,26101165,555,555,555,555,0
|
||||
20250403,143200,26101165,555,555,555,555,103
|
||||
20250403,143100,26044000,556,556,556,556,160
|
||||
20250403,143000,25955040,556,556,556,556,0
|
||||
20250403,142900,25955040,556,556,556,556,0
|
||||
20250403,142800,25955040,556,556,556,556,90
|
||||
20250403,142700,25905000,557,556,557,556,11
|
||||
20250403,142600,25898875,557,557,557,557,0
|
||||
20250403,142500,25898875,557,557,557,557,0
|
||||
20250403,142400,25898875,557,557,557,553,803
|
||||
20250403,142300,25454804,557,557,557,557,0
|
||||
20250403,142200,25454804,557,557,557,557,0
|
||||
20250403,142100,25454804,557,557,557,557,0
|
||||
20250403,142000,25454804,557,557,557,557,0
|
||||
20250403,141900,25454804,557,557,557,557,0
|
||||
20250403,141800,25454804,557,557,557,557,0
|
||||
20250403,141700,25454804,557,557,557,557,23
|
||||
20250403,141600,25441993,557,557,557,557,0
|
||||
20250403,141500,25441993,557,557,557,557,0
|
||||
20250403,141400,25441993,557,557,557,557,0
|
||||
20250403,141300,25441993,557,557,557,557,0
|
||||
20250403,141200,25441993,557,557,557,557,0
|
||||
20250403,141100,25441993,557,557,557,557,0
|
||||
20250403,141000,25441993,557,557,557,557,0
|
||||
20250403,140900,25441993,557,555,557,550,77
|
||||
20250403,140800,25399287,557,557,557,557,0
|
||||
20250403,140700,25399287,557,557,557,557,50
|
||||
20250403,140600,25371437,557,557,557,557,0
|
||||
20250403,140500,25371437,557,557,557,557,0
|
||||
20250403,140400,25371437,557,557,557,557,0
|
||||
20250403,140300,25371437,557,557,557,557,0
|
||||
20250403,140200,25371437,557,557,557,557,0
|
||||
20250403,140100,25371437,557,557,557,557,0
|
||||
20250403,140000,25371437,557,557,557,557,300
|
||||
20250403,135900,25204337,557,557,557,557,0
|
||||
20250403,135800,25204337,557,557,557,557,0
|
||||
20250403,135700,25204337,557,557,557,557,0
|
||||
20250403,135600,25204337,557,557,557,557,30
|
||||
20250403,135500,25187627,557,557,557,557,100
|
||||
20250403,135400,25131927,557,557,557,557,59
|
||||
20250403,135300,25099064,557,557,557,557,200
|
||||
20250403,135200,24987664,557,557,557,557,101
|
||||
20250403,135100,24931407,557,550,557,550,41
|
||||
20250403,135000,24908598,550,558,558,550,9999
|
||||
20250403,134900,19400097,554,555,555,551,2501
|
||||
20250403,134800,18020221,559,559,559,559,0
|
||||
20250403,134700,18020221,559,557,559,557,99
|
||||
20250403,134600,17965068,559,557,559,555,2803
|
||||
20250403,134500,16407467,560,560,560,560,0
|
||||
20250403,134400,16407467,560,560,560,560,1
|
||||
20250403,134300,16406907,557,558,558,557,2000
|
||||
20250403,134200,15292687,560,560,560,560,0
|
||||
20250403,134100,15292687,560,558,560,558,327
|
||||
20250403,134000,15110207,560,559,560,558,1007
|
||||
20250403,133900,14548073,560,560,560,560,0
|
||||
20250403,133800,14548073,560,560,560,560,0
|
||||
20250403,133700,14548073,560,560,560,560,0
|
||||
20250403,133600,14548073,560,560,560,560,0
|
||||
20250403,133500,14548073,560,560,560,560,0
|
||||
20250403,133400,14548073,560,560,560,560,0
|
||||
20250403,133300,14548073,560,560,560,560,35
|
||||
20250403,133200,14528473,559,559,559,559,0
|
||||
20250403,133100,14528473,559,559,559,559,0
|
||||
20250403,133000,14528473,559,559,559,559,7
|
||||
20250403,132900,14524560,560,560,560,560,0
|
||||
20250403,132800,14524560,560,560,560,560,0
|
||||
20250403,132700,14524560,560,560,560,560,0
|
||||
20250403,132600,14524560,560,560,560,560,0
|
||||
20250403,132500,14524560,560,560,560,560,344
|
||||
20250403,132400,14331920,560,560,560,560,141
|
||||
20250403,132300,14252960,560,560,560,560,47
|
||||
20250403,132200,14226640,560,560,560,560,0
|
||||
20250403,132100,14226640,560,561,561,560,524
|
||||
20250403,132000,13933198,563,563,563,563,0
|
||||
20250403,131900,13933198,563,563,563,563,0
|
||||
20250403,131800,13933198,563,563,563,563,0
|
||||
20250403,131700,13933198,563,563,563,563,0
|
||||
20250403,131600,13933198,563,563,563,563,0
|
||||
20250403,131500,13933198,563,563,563,563,0
|
||||
20250403,131400,13933198,563,563,563,563,1
|
||||
20250403,131300,13932635,563,563,563,563,3
|
||||
20250403,131200,13930946,563,563,563,563,0
|
||||
20250403,131100,13930946,563,563,563,563,10
|
||||
20250403,131000,13925316,563,563,563,563,13
|
||||
20250403,130900,13917997,560,560,560,560,0
|
||||
20250403,130800,13917997,560,560,560,560,0
|
||||
20250403,130700,13917997,560,560,560,560,0
|
||||
20250403,130600,13917997,560,560,560,560,0
|
||||
20250403,130500,13917997,560,560,560,560,0
|
||||
20250403,130400,13917997,560,560,560,560,0
|
||||
20250403,130300,13917997,560,560,560,560,0
|
||||
20250403,130200,13917997,560,560,560,560,8
|
||||
20250403,130100,13913517,563,563,563,563,0
|
||||
20250403,130000,13913517,563,563,563,563,0
|
||||
20250403,125900,13913517,563,563,563,563,0
|
||||
20250403,125800,13913517,563,563,563,563,0
|
||||
20250403,125700,13913517,563,563,563,563,12
|
||||
20250403,125600,13906761,560,560,560,560,0
|
||||
20250403,125500,13906761,560,560,560,560,0
|
||||
20250403,125400,13906761,560,560,560,560,0
|
||||
20250403,125300,13906761,560,560,560,560,0
|
||||
20250403,125200,13906761,560,560,560,560,0
|
||||
20250403,125100,13906761,560,562,562,560,2000
|
||||
20250403,125000,12786501,563,563,563,563,0
|
||||
20250403,124900,12786501,563,563,563,563,0
|
||||
20250403,124800,12786501,563,562,563,562,2
|
||||
20250403,124700,12785376,563,563,563,563,0
|
||||
20250403,124600,12785376,563,563,563,563,0
|
||||
20250403,124500,12785376,563,563,563,563,0
|
||||
20250403,124400,12785376,563,563,563,563,0
|
||||
20250403,124300,12785376,563,563,563,563,0
|
||||
20250403,124200,12785376,563,563,563,563,1000
|
||||
20250403,124100,12222376,563,563,563,563,0
|
||||
20250403,124000,12222376,563,563,563,563,0
|
||||
20250403,123900,12222376,563,563,563,563,0
|
||||
20250403,123800,12222376,563,563,563,563,0
|
||||
20250403,123700,12222376,563,563,563,563,0
|
||||
20250403,123600,12222376,563,563,563,563,0
|
||||
20250403,123500,12222376,563,563,563,563,0
|
||||
20250403,123400,12222376,563,563,563,563,3
|
||||
20250403,123300,12220687,562,562,562,562,350
|
||||
20250403,123200,12023987,563,563,563,563,0
|
||||
20250403,123100,12023987,563,563,563,563,15
|
||||
20250403,123000,12015542,562,562,562,562,50
|
||||
20250403,122900,11987442,563,563,563,563,0
|
||||
20250403,122800,11987442,563,563,563,563,0
|
||||
20250403,122700,11987442,563,563,563,563,71
|
||||
20250403,122600,11947469,563,563,563,563,2
|
||||
20250403,122500,11946343,562,562,562,562,0
|
||||
20250403,122400,11946343,562,562,562,562,0
|
||||
20250403,122300,11946343,562,562,562,562,50
|
||||
20250403,122200,11918243,563,563,563,563,0
|
||||
20250403,122100,11918243,563,563,563,563,0
|
||||
20250403,122000,11918243,563,563,563,563,0
|
||||
20250403,121900,11918243,563,563,563,563,0
|
||||
20250403,121800,11918243,563,563,563,563,0
|
||||
20250403,121700,11918243,563,563,563,563,0
|
||||
20250403,121600,11918243,563,563,563,563,0
|
||||
20250403,121500,11918243,563,563,563,563,26
|
||||
20250403,121400,11903605,563,563,563,563,0
|
||||
20250403,121300,11903605,563,563,563,563,0
|
||||
20250403,121200,11903605,563,563,563,563,0
|
||||
20250403,121100,11903605,563,563,563,563,0
|
||||
20250403,121000,11903605,563,563,563,563,0
|
||||
20250403,120900,11903605,563,563,563,563,0
|
||||
20250403,120800,11903605,563,563,563,563,0
|
||||
20250403,120700,11903605,563,562,563,562,383
|
||||
20250403,120600,11688256,563,563,563,563,2
|
||||
20250403,120500,11687130,562,562,562,562,260
|
||||
20250403,120400,11541010,563,563,563,563,0
|
||||
20250403,120300,11541010,563,563,563,563,0
|
||||
20250403,120200,11541010,563,563,563,563,9
|
||||
20250403,120100,11535943,563,563,563,563,0
|
||||
20250403,120000,11535943,563,563,563,563,0
|
||||
20250403,115900,11535943,563,563,563,563,0
|
||||
20250403,115800,11535943,563,563,563,563,0
|
||||
20250403,115700,11535943,563,563,563,563,0
|
||||
20250403,115600,11535943,563,563,563,563,0
|
||||
20250403,115500,11535943,563,563,563,563,0
|
||||
20250403,115400,11535943,563,563,563,563,0
|
||||
20250403,115300,11535943,563,563,563,563,0
|
||||
20250403,115200,11535943,563,563,563,563,0
|
||||
20250403,115100,11535943,563,563,563,563,0
|
||||
20250403,115000,11535943,563,563,563,563,0
|
||||
20250403,114900,11535943,563,563,563,563,0
|
||||
20250403,114800,11535943,563,563,563,563,0
|
||||
20250403,114700,11535943,563,563,563,563,0
|
||||
20250403,114600,11535943,563,563,563,563,0
|
||||
20250403,114500,11535943,563,563,563,563,11
|
||||
20250403,114400,11529750,562,562,562,562,0
|
||||
20250403,114300,11529750,562,562,562,562,111
|
||||
20250403,114200,11467368,563,563,563,563,0
|
||||
20250403,114100,11467368,563,563,563,563,0
|
||||
20250403,114000,11467368,563,563,563,563,0
|
||||
20250403,113900,11467368,563,563,563,563,0
|
||||
20250403,113800,11467368,563,563,563,563,0
|
||||
20250403,113700,11467368,563,563,563,563,0
|
||||
20250403,113600,11467368,563,563,563,563,0
|
||||
20250403,113500,11467368,563,563,563,563,0
|
||||
20250403,113400,11467368,563,563,563,563,1694
|
||||
20250403,113300,10513646,563,563,563,563,0
|
||||
20250403,113200,10513646,563,563,563,563,0
|
||||
20250403,113100,10513646,563,563,563,563,42
|
||||
20250403,113000,10490000,563,563,563,563,0
|
||||
20250403,112900,10490000,563,563,563,563,0
|
||||
20250403,112800,10490000,563,563,563,563,0
|
||||
20250403,112700,10490000,563,563,563,563,0
|
||||
20250403,112600,10490000,563,563,563,563,22
|
||||
20250403,112500,10477614,563,563,563,563,0
|
||||
20250403,112400,10477614,563,563,563,563,0
|
||||
20250403,112300,10477614,563,563,563,563,0
|
||||
20250403,112200,10477614,563,563,563,563,31
|
||||
20250403,112100,10460161,563,563,563,563,55
|
||||
20250403,112000,10429196,563,563,563,563,0
|
||||
20250403,111900,10429196,563,563,563,563,0
|
||||
20250403,111800,10429196,563,563,563,563,0
|
||||
20250403,111700,10429196,563,563,563,563,0
|
||||
20250403,111600,10429196,563,563,563,563,0
|
||||
20250403,111500,10429196,563,563,563,563,0
|
||||
20250403,111400,10429196,563,563,563,563,0
|
||||
20250403,111300,10429196,563,563,563,563,0
|
||||
20250403,111200,10429196,563,563,563,563,0
|
||||
20250403,111100,10429196,563,563,563,563,0
|
||||
20250403,111000,10429196,563,563,563,563,0
|
||||
20250403,110900,10429196,563,563,563,563,0
|
||||
20250403,110800,10429196,563,563,563,563,0
|
||||
20250403,110700,10429196,563,563,563,563,0
|
||||
20250403,110600,10429196,563,563,563,563,0
|
||||
20250403,110500,10429196,563,563,563,563,0
|
||||
20250403,110400,10429196,563,563,563,563,0
|
||||
20250403,110300,10429196,563,563,563,563,0
|
||||
20250403,110200,10429196,563,563,563,563,0
|
||||
20250403,110100,10429196,563,563,563,563,0
|
||||
20250403,110000,10429196,563,563,563,563,40
|
||||
20250403,105900,10406676,563,563,563,563,0
|
||||
20250403,105800,10406676,563,563,563,563,0
|
||||
20250403,105700,10406676,563,563,563,563,0
|
||||
20250403,105600,10406676,563,563,563,563,0
|
||||
20250403,105500,10406676,563,563,563,563,0
|
||||
20250403,105400,10406676,563,563,563,563,0
|
||||
20250403,105300,10406676,563,563,563,563,0
|
||||
20250403,105200,10406676,563,563,563,563,11
|
||||
20250403,105100,10400483,563,563,563,563,0
|
||||
20250403,105000,10400483,563,563,563,563,0
|
||||
20250403,104900,10400483,563,563,563,563,0
|
||||
20250403,104800,10400483,563,563,563,563,0
|
||||
20250403,104700,10400483,563,563,563,563,0
|
||||
20250403,104600,10400483,563,563,563,563,0
|
||||
20250403,104500,10400483,563,563,563,563,0
|
||||
20250403,104400,10400483,563,563,563,563,0
|
||||
20250403,104300,10400483,563,563,563,563,0
|
||||
20250403,104200,10400483,563,563,563,563,0
|
||||
20250403,104100,10400483,563,563,563,563,2
|
||||
20250403,104000,10399357,563,563,563,563,12
|
||||
20250403,103900,10392601,562,562,562,562,0
|
||||
20250403,103800,10392601,562,562,562,562,10
|
||||
20250403,103700,10386981,563,563,563,563,0
|
||||
20250403,103600,10386981,563,563,563,563,0
|
||||
20250403,103500,10386981,563,563,563,563,2
|
||||
20250403,103400,10385855,563,563,563,563,0
|
||||
20250403,103300,10385855,563,563,563,563,0
|
||||
20250403,103200,10385855,563,563,563,563,0
|
||||
20250403,103100,10385855,563,563,563,563,43
|
||||
20250403,103000,10361646,563,563,563,563,0
|
||||
20250403,102900,10361646,563,563,563,563,0
|
||||
20250403,102800,10361646,563,563,563,563,0
|
||||
20250403,102700,10361646,563,563,563,563,0
|
||||
20250403,102600,10361646,563,563,563,563,0
|
||||
20250403,102500,10361646,563,563,563,563,0
|
||||
20250403,102400,10361646,563,563,563,563,835
|
||||
20250403,102300,9891541,568,568,568,568,0
|
||||
20250403,102200,9891541,568,568,568,568,0
|
||||
20250403,102100,9891541,568,568,568,568,0
|
||||
20250403,102000,9891541,568,568,568,568,0
|
||||
20250403,101900,9891541,568,568,568,568,0
|
||||
20250403,101800,9891541,568,568,568,568,0
|
||||
20250403,101700,9891541,568,568,568,568,0
|
||||
20250403,101600,9891541,568,568,568,568,0
|
||||
20250403,101500,9891541,568,568,568,568,0
|
||||
20250403,101400,9891541,568,568,568,568,0
|
||||
20250403,101300,9891541,568,563,568,563,172
|
||||
20250403,101200,9794695,568,568,568,568,0
|
||||
20250403,101100,9794695,568,568,568,568,0
|
||||
20250403,101000,9794695,568,568,568,568,0
|
||||
20250403,100900,9794695,568,568,568,568,0
|
||||
20250403,100800,9794695,568,568,568,568,0
|
||||
20250403,100700,9794695,568,568,568,568,0
|
||||
20250403,100600,9794695,568,568,568,568,110
|
||||
20250403,100500,9732215,568,568,568,568,17
|
||||
20250403,100400,9722559,562,562,562,562,2223
|
||||
20250403,100300,8473233,562,562,562,562,2338
|
||||
20250403,100200,7159277,562,573,573,562,10348
|
||||
20250403,100100,1343602,568,568,568,568,0
|
||||
20250403,100000,1343602,568,568,568,568,1
|
||||
20250403,095900,1343034,568,568,568,567,341
|
||||
20250403,095800,1149347,573,573,573,573,0
|
||||
20250403,095700,1149347,573,572,573,572,4
|
||||
20250403,095600,1147058,574,574,574,574,0
|
||||
20250403,095500,1147058,574,574,574,574,0
|
||||
20250403,095400,1147058,574,574,574,574,0
|
||||
20250403,095300,1147058,574,574,574,574,0
|
||||
20250403,095200,1147058,574,574,574,574,0
|
||||
20250403,095100,1147058,574,574,574,574,3
|
||||
20250403,095000,1145336,574,574,574,574,0
|
||||
20250403,094900,1145336,574,574,574,574,0
|
||||
20250403,094800,1145336,574,574,574,574,0
|
||||
20250403,094700,1145336,574,574,574,574,0
|
||||
20250403,094600,1145336,574,574,574,574,0
|
||||
20250403,094500,1145336,574,574,574,574,1
|
||||
20250403,094400,1144762,570,570,570,570,1
|
||||
20250403,094300,1144192,574,574,574,574,20
|
||||
20250403,094200,1132712,570,570,570,570,0
|
||||
20250403,094100,1132712,570,570,570,570,17
|
||||
20250403,094000,1123022,574,574,574,574,88
|
||||
20250403,093900,1072510,574,573,574,573,161
|
||||
20250403,093800,980168,573,573,573,573,0
|
||||
20250403,093700,980168,573,573,573,573,1
|
||||
20250403,093600,979595,565,565,565,565,4
|
||||
20250403,093500,977335,574,574,574,574,0
|
||||
20250403,093400,977335,574,574,574,574,0
|
||||
20250403,093300,977335,574,574,574,574,0
|
||||
20250403,093200,977335,574,574,574,574,0
|
||||
20250403,093100,977335,574,574,574,574,0
|
||||
20250403,093000,977335,574,574,574,574,0
|
||||
20250403,092900,977335,574,574,574,574,1
|
||||
20250403,092800,976761,569,569,569,569,1
|
||||
20250403,092700,976192,574,574,574,574,1
|
||||
20250403,092600,975618,574,574,574,574,1
|
||||
20250403,092500,975044,564,564,564,564,0
|
||||
20250403,092400,975044,564,564,564,564,7
|
||||
20250403,092300,971096,574,574,574,574,0
|
||||
20250403,092200,971096,574,574,574,574,0
|
||||
20250403,092100,971096,574,574,574,574,1
|
||||
20250403,092000,970522,574,574,574,574,0
|
||||
20250403,091900,970522,574,574,574,574,1
|
||||
20250403,091800,969948,563,563,563,563,50
|
||||
20250403,091700,941798,578,578,578,578,0
|
||||
20250403,091600,941798,578,578,578,578,0
|
||||
20250403,091500,941798,578,578,578,578,0
|
||||
20250403,091400,941798,578,578,578,578,0
|
||||
20250403,091300,941798,578,578,578,578,0
|
||||
20250403,091200,941798,578,578,578,578,0
|
||||
20250403,091100,941798,578,578,578,578,0
|
||||
20250403,091000,941798,578,571,578,571,110
|
||||
20250403,090900,878974,578,571,578,571,16
|
||||
20250403,090800,869824,578,578,578,578,0
|
||||
20250403,090700,869824,578,578,578,578,0
|
||||
20250403,090600,869824,578,578,578,578,0
|
||||
20250403,090500,869824,578,578,578,578,13
|
||||
20250403,090400,862310,578,578,578,578,0
|
||||
20250403,090300,862310,578,578,578,578,0
|
||||
20250403,090200,862310,578,578,578,578,0
|
||||
20250403,090100,862310,578,578,578,578,2
|
||||
20250403,090000,861154,578,572,578,572,1502
|
||||
|
Reference in New Issue
Block a user