Update 2025-04-03 2740 candle_min
This commit is contained in:
679
199150/min/candle-20250403.csv
Normal file
679
199150/min/candle-20250403.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201700,1497925,3195,3195,3195,3195,1
|
||||
20250403,201600,1497925,3195,3195,3195,3195,0
|
||||
20250403,201500,1497925,3195,3195,3195,3195,0
|
||||
20250403,201400,1497925,3195,3195,3195,3195,0
|
||||
20250403,201300,1497925,3195,3195,3195,3195,0
|
||||
20250403,201200,1497925,3195,3195,3195,3195,0
|
||||
20250403,201100,1497925,3195,3195,3195,3195,0
|
||||
20250403,201000,1497925,3195,3195,3195,3195,0
|
||||
20250403,200900,1497925,3195,3195,3195,3195,0
|
||||
20250403,200800,1497925,3195,3195,3195,3195,0
|
||||
20250403,200700,1497925,3195,3195,3195,3195,0
|
||||
20250403,200600,1497925,3195,3195,3195,3195,0
|
||||
20250403,200500,1497925,3195,3195,3195,3195,0
|
||||
20250403,200400,1497925,3195,3195,3195,3195,0
|
||||
20250403,200300,1497925,3195,3195,3195,3195,0
|
||||
20250403,200200,1497925,3195,3195,3195,3195,0
|
||||
20250403,200100,1497925,3195,3195,3195,3195,0
|
||||
20250403,200000,1497925,3195,3195,3195,3195,0
|
||||
20250403,195900,1497925,3195,3195,3195,3195,0
|
||||
20250403,195800,1497925,3195,3195,3195,3195,0
|
||||
20250403,195700,1497925,3195,3195,3195,3195,0
|
||||
20250403,195600,1497925,3195,3195,3195,3195,0
|
||||
20250403,195500,1497925,3195,3195,3195,3195,0
|
||||
20250403,195400,1497925,3195,3195,3195,3195,0
|
||||
20250403,195300,1497925,3195,3195,3195,3195,0
|
||||
20250403,195200,1497925,3195,3195,3195,3195,0
|
||||
20250403,195100,1497925,3195,3195,3195,3195,0
|
||||
20250403,195000,1497925,3195,3195,3195,3195,0
|
||||
20250403,194900,1497925,3195,3195,3195,3195,0
|
||||
20250403,194800,1497925,3195,3195,3195,3195,0
|
||||
20250403,194700,1497925,3195,3195,3195,3195,1
|
||||
20250403,194600,1497925,3195,3195,3195,3195,0
|
||||
20250403,194500,1497925,3195,3195,3195,3195,0
|
||||
20250403,194400,1497925,3195,3195,3195,3195,0
|
||||
20250403,194300,1497925,3195,3195,3195,3195,0
|
||||
20250403,194200,1497925,3195,3195,3195,3195,0
|
||||
20250403,194100,1497925,3195,3195,3195,3195,0
|
||||
20250403,194000,1497925,3195,3195,3195,3195,0
|
||||
20250403,193900,1497925,3195,3195,3195,3195,0
|
||||
20250403,193800,1497925,3195,3195,3195,3195,0
|
||||
20250403,193700,1497925,3195,3195,3195,3195,0
|
||||
20250403,193600,1497925,3195,3195,3195,3195,0
|
||||
20250403,193500,1497925,3195,3195,3195,3195,0
|
||||
20250403,193400,1497925,3195,3195,3195,3195,0
|
||||
20250403,193300,1497925,3195,3195,3195,3195,0
|
||||
20250403,193200,1497925,3195,3195,3195,3195,0
|
||||
20250403,193100,1497925,3195,3195,3195,3195,0
|
||||
20250403,193000,1497925,3195,3195,3195,3195,0
|
||||
20250403,192900,1497925,3195,3195,3195,3195,0
|
||||
20250403,192800,1497925,3195,3195,3195,3195,0
|
||||
20250403,192700,1497925,3195,3195,3195,3195,0
|
||||
20250403,192600,1497925,3195,3195,3195,3195,0
|
||||
20250403,192500,1497925,3195,3195,3195,3195,0
|
||||
20250403,192400,1497925,3195,3195,3195,3195,0
|
||||
20250403,192300,1497925,3195,3195,3195,3195,0
|
||||
20250403,192200,1497925,3195,3195,3195,3195,0
|
||||
20250403,192100,1497925,3195,3195,3195,3195,0
|
||||
20250403,192000,1497925,3195,3195,3195,3195,0
|
||||
20250403,191900,1497925,3195,3195,3195,3195,0
|
||||
20250403,191800,1497925,3195,3195,3195,3195,0
|
||||
20250403,191700,1497925,3195,3195,3195,3195,1
|
||||
20250403,191600,1497925,3195,3195,3195,3195,0
|
||||
20250403,191500,1497925,3195,3195,3195,3195,0
|
||||
20250403,191400,1497925,3195,3195,3195,3195,0
|
||||
20250403,191300,1497925,3195,3195,3195,3195,0
|
||||
20250403,191200,1497925,3195,3195,3195,3195,0
|
||||
20250403,191100,1497925,3195,3195,3195,3195,0
|
||||
20250403,191000,1497925,3195,3195,3195,3195,0
|
||||
20250403,190900,1497925,3195,3195,3195,3195,0
|
||||
20250403,190800,1497925,3195,3195,3195,3195,0
|
||||
20250403,190700,1497925,3195,3195,3195,3195,0
|
||||
20250403,190600,1497925,3195,3195,3195,3195,0
|
||||
20250403,190500,1497925,3195,3195,3195,3195,0
|
||||
20250403,190400,1497925,3195,3195,3195,3195,0
|
||||
20250403,190300,1497925,3195,3195,3195,3195,0
|
||||
20250403,190200,1497925,3195,3195,3195,3195,0
|
||||
20250403,190100,1497925,3195,3195,3195,3195,0
|
||||
20250403,190000,1497925,3195,3195,3195,3195,0
|
||||
20250403,185900,1497925,3195,3195,3195,3195,0
|
||||
20250403,185800,1497925,3195,3195,3195,3195,0
|
||||
20250403,185700,1497925,3195,3195,3195,3195,0
|
||||
20250403,185600,1497925,3195,3195,3195,3195,0
|
||||
20250403,185500,1497925,3195,3195,3195,3195,0
|
||||
20250403,185400,1497925,3195,3195,3195,3195,0
|
||||
20250403,185300,1497925,3195,3195,3195,3195,0
|
||||
20250403,185200,1497925,3195,3195,3195,3195,0
|
||||
20250403,185100,1497925,3195,3195,3195,3195,0
|
||||
20250403,185000,1497925,3195,3195,3195,3195,0
|
||||
20250403,184900,1497925,3195,3195,3195,3195,0
|
||||
20250403,184800,1497925,3195,3195,3195,3195,0
|
||||
20250403,184700,1497925,3195,3195,3195,3195,1
|
||||
20250403,184600,1497925,3195,3195,3195,3195,0
|
||||
20250403,184500,1497925,3195,3195,3195,3195,0
|
||||
20250403,184400,1497925,3195,3195,3195,3195,0
|
||||
20250403,184300,1497925,3195,3195,3195,3195,0
|
||||
20250403,184200,1497925,3195,3195,3195,3195,0
|
||||
20250403,184100,1497925,3195,3195,3195,3195,0
|
||||
20250403,184000,1497925,3195,3195,3195,3195,0
|
||||
20250403,183900,1497925,3195,3195,3195,3195,0
|
||||
20250403,183800,1497925,3195,3195,3195,3195,0
|
||||
20250403,183700,1497925,3195,3195,3195,3195,0
|
||||
20250403,183600,1497925,3195,3195,3195,3195,0
|
||||
20250403,183500,1497925,3195,3195,3195,3195,0
|
||||
20250403,183400,1497925,3195,3195,3195,3195,0
|
||||
20250403,183300,1497925,3195,3195,3195,3195,0
|
||||
20250403,183200,1497925,3195,3195,3195,3195,0
|
||||
20250403,183100,1497925,3195,3195,3195,3195,0
|
||||
20250403,183000,1497925,3195,3195,3195,3195,0
|
||||
20250403,182900,1497925,3195,3195,3195,3195,0
|
||||
20250403,182800,1497925,3195,3195,3195,3195,0
|
||||
20250403,182700,1497925,3195,3195,3195,3195,0
|
||||
20250403,182600,1497925,3195,3195,3195,3195,0
|
||||
20250403,182500,1497925,3195,3195,3195,3195,0
|
||||
20250403,182400,1497925,3195,3195,3195,3195,0
|
||||
20250403,182300,1497925,3195,3195,3195,3195,0
|
||||
20250403,182200,1497925,3195,3195,3195,3195,0
|
||||
20250403,182100,1497925,3195,3195,3195,3195,0
|
||||
20250403,182000,1497925,3195,3195,3195,3195,0
|
||||
20250403,181900,1497925,3195,3195,3195,3195,0
|
||||
20250403,181800,1497925,3195,3195,3195,3195,0
|
||||
20250403,181700,1497925,3195,3195,3195,3195,1
|
||||
20250403,181600,1497925,3195,3195,3195,3195,0
|
||||
20250403,181500,1497925,3195,3195,3195,3195,0
|
||||
20250403,181400,1497925,3195,3195,3195,3195,0
|
||||
20250403,181300,1497925,3195,3195,3195,3195,0
|
||||
20250403,181200,1497925,3195,3195,3195,3195,0
|
||||
20250403,181100,1497925,3195,3195,3195,3195,0
|
||||
20250403,181000,1497925,3195,3195,3195,3195,0
|
||||
20250403,180900,1497925,3195,3195,3195,3195,0
|
||||
20250403,180800,1497925,3195,3195,3195,3195,0
|
||||
20250403,180700,1497925,3195,3195,3195,3195,0
|
||||
20250403,180600,1497925,3195,3195,3195,3195,0
|
||||
20250403,180500,1497925,3195,3195,3195,3195,0
|
||||
20250403,180400,1497925,3195,3195,3195,3195,0
|
||||
20250403,180300,1497925,3195,3195,3195,3195,0
|
||||
20250403,180200,1497925,3195,3195,3195,3195,0
|
||||
20250403,180100,1497925,3195,3195,3195,3195,0
|
||||
20250403,180000,1497925,3195,3195,3195,3195,0
|
||||
20250403,175900,1497925,3195,3195,3195,3195,0
|
||||
20250403,175800,1497925,3195,3195,3195,3195,0
|
||||
20250403,175700,1497925,3195,3195,3195,3195,0
|
||||
20250403,175600,1497925,3195,3195,3195,3195,0
|
||||
20250403,175500,1497925,3195,3195,3195,3195,0
|
||||
20250403,175400,1497925,3195,3195,3195,3195,0
|
||||
20250403,175300,1497925,3195,3195,3195,3195,0
|
||||
20250403,175200,1497925,3195,3195,3195,3195,0
|
||||
20250403,175100,1497925,3195,3195,3195,3195,0
|
||||
20250403,175000,1497925,3195,3195,3195,3195,0
|
||||
20250403,174900,1497925,3195,3195,3195,3195,0
|
||||
20250403,174800,1497925,3195,3195,3195,3195,0
|
||||
20250403,174700,1497925,3195,3195,3195,3195,1
|
||||
20250403,174600,1497925,3195,3195,3195,3195,0
|
||||
20250403,174500,1497925,3195,3195,3195,3195,0
|
||||
20250403,174400,1497925,3195,3195,3195,3195,0
|
||||
20250403,174300,1497925,3195,3195,3195,3195,0
|
||||
20250403,174200,1497925,3195,3195,3195,3195,0
|
||||
20250403,174100,1497925,3195,3195,3195,3195,0
|
||||
20250403,174000,1497925,3195,3195,3195,3195,0
|
||||
20250403,173900,1497925,3195,3195,3195,3195,0
|
||||
20250403,173800,1497925,3195,3195,3195,3195,0
|
||||
20250403,173700,1497925,3195,3195,3195,3195,0
|
||||
20250403,173600,1497925,3195,3195,3195,3195,0
|
||||
20250403,173500,1497925,3195,3195,3195,3195,0
|
||||
20250403,173400,1497925,3195,3195,3195,3195,0
|
||||
20250403,173300,1497925,3195,3195,3195,3195,0
|
||||
20250403,173200,1497925,3195,3195,3195,3195,0
|
||||
20250403,173100,1497925,3195,3195,3195,3195,0
|
||||
20250403,173000,1497925,3195,3195,3195,3195,0
|
||||
20250403,172900,1497925,3195,3195,3195,3195,0
|
||||
20250403,172800,1497925,3195,3195,3195,3195,0
|
||||
20250403,172700,1497925,3195,3195,3195,3195,0
|
||||
20250403,172600,1497925,3195,3195,3195,3195,0
|
||||
20250403,172500,1497925,3195,3195,3195,3195,0
|
||||
20250403,172400,1497925,3195,3195,3195,3195,0
|
||||
20250403,172300,1497925,3195,3195,3195,3195,0
|
||||
20250403,172200,1497925,3195,3195,3195,3195,0
|
||||
20250403,172100,1497925,3195,3195,3195,3195,0
|
||||
20250403,172000,1497925,3195,3195,3195,3195,0
|
||||
20250403,171900,1497925,3195,3195,3195,3195,0
|
||||
20250403,171800,1497925,3195,3195,3195,3195,0
|
||||
20250403,171700,1497925,3195,3195,3195,3195,1
|
||||
20250403,171600,1497925,3195,3195,3195,3195,0
|
||||
20250403,171500,1497925,3195,3195,3195,3195,0
|
||||
20250403,171400,1497925,3195,3195,3195,3195,0
|
||||
20250403,171300,1497925,3195,3195,3195,3195,0
|
||||
20250403,171200,1497925,3195,3195,3195,3195,0
|
||||
20250403,171100,1497925,3195,3195,3195,3195,0
|
||||
20250403,171000,1497925,3195,3195,3195,3195,0
|
||||
20250403,170900,1497925,3195,3195,3195,3195,0
|
||||
20250403,170800,1497925,3195,3195,3195,3195,0
|
||||
20250403,170700,1497925,3195,3195,3195,3195,0
|
||||
20250403,170600,1497925,3195,3195,3195,3195,0
|
||||
20250403,170500,1497925,3195,3195,3195,3195,0
|
||||
20250403,170400,1497925,3195,3195,3195,3195,0
|
||||
20250403,170300,1497925,3195,3195,3195,3195,0
|
||||
20250403,170200,1497925,3195,3195,3195,3195,0
|
||||
20250403,170100,1497925,3195,3195,3195,3195,0
|
||||
20250403,170000,1497925,3195,3195,3195,3195,0
|
||||
20250403,165900,1497925,3195,3195,3195,3195,0
|
||||
20250403,165800,1497925,3195,3195,3195,3195,0
|
||||
20250403,165700,1497925,3195,3195,3195,3195,0
|
||||
20250403,165600,1497925,3195,3195,3195,3195,0
|
||||
20250403,165500,1497925,3195,3195,3195,3195,0
|
||||
20250403,165400,1497925,3195,3195,3195,3195,0
|
||||
20250403,165300,1497925,3195,3195,3195,3195,0
|
||||
20250403,165200,1497925,3195,3195,3195,3195,0
|
||||
20250403,165100,1497925,3195,3195,3195,3195,0
|
||||
20250403,165000,1497925,3195,3195,3195,3195,0
|
||||
20250403,164900,1497925,3195,3195,3195,3195,0
|
||||
20250403,164800,1497925,3195,3195,3195,3195,0
|
||||
20250403,164700,1497925,3195,3195,3195,3195,1
|
||||
20250403,164600,1497925,3195,3195,3195,3195,0
|
||||
20250403,164500,1497925,3195,3195,3195,3195,0
|
||||
20250403,164400,1497925,3195,3195,3195,3195,0
|
||||
20250403,164300,1497925,3195,3195,3195,3195,0
|
||||
20250403,164200,1497925,3195,3195,3195,3195,0
|
||||
20250403,164100,1497925,3195,3195,3195,3195,0
|
||||
20250403,164000,1497925,3195,3195,3195,3195,0
|
||||
20250403,163900,1497925,3195,3195,3195,3195,0
|
||||
20250403,163800,1497925,3195,3195,3195,3195,0
|
||||
20250403,163700,1497925,3195,3195,3195,3195,0
|
||||
20250403,163600,1497925,3195,3195,3195,3195,0
|
||||
20250403,163500,1497925,3195,3195,3195,3195,0
|
||||
20250403,163400,1497925,3195,3195,3195,3195,0
|
||||
20250403,163300,1497925,3195,3195,3195,3195,0
|
||||
20250403,163200,1497925,3195,3195,3195,3195,0
|
||||
20250403,163100,1497925,3195,3195,3195,3195,0
|
||||
20250403,163000,1497925,3195,3195,3195,3195,0
|
||||
20250403,162900,1497925,3195,3195,3195,3195,0
|
||||
20250403,162800,1497925,3195,3195,3195,3195,0
|
||||
20250403,162700,1497925,3195,3195,3195,3195,0
|
||||
20250403,162600,1497925,3195,3195,3195,3195,0
|
||||
20250403,162500,1497925,3195,3195,3195,3195,0
|
||||
20250403,162400,1497925,3195,3195,3195,3195,0
|
||||
20250403,162300,1497925,3195,3195,3195,3195,0
|
||||
20250403,162200,1497925,3195,3195,3195,3195,0
|
||||
20250403,162100,1497925,3195,3195,3195,3195,0
|
||||
20250403,162000,1497925,3195,3195,3195,3195,0
|
||||
20250403,161900,1497925,3195,3195,3195,3195,0
|
||||
20250403,161800,1497925,3195,3195,3195,3195,0
|
||||
20250403,161700,1497925,3195,3195,3195,3195,1
|
||||
20250403,161600,1497925,3195,3195,3195,3195,0
|
||||
20250403,161500,1497925,3195,3195,3195,3195,0
|
||||
20250403,161400,1497925,3195,3195,3195,3195,0
|
||||
20250403,161300,1497925,3195,3195,3195,3195,0
|
||||
20250403,161200,1497925,3195,3195,3195,3195,0
|
||||
20250403,161100,1497925,3195,3195,3195,3195,0
|
||||
20250403,161000,1497925,3195,3195,3195,3195,0
|
||||
20250403,160900,1497925,3195,3195,3195,3195,0
|
||||
20250403,160800,1497925,3195,3195,3195,3195,0
|
||||
20250403,160700,1497925,3195,3195,3195,3195,0
|
||||
20250403,160600,1497925,3195,3195,3195,3195,0
|
||||
20250403,160500,1497925,3195,3195,3195,3195,0
|
||||
20250403,160400,1497925,3195,3195,3195,3195,0
|
||||
20250403,160300,1497925,3195,3195,3195,3195,0
|
||||
20250403,160200,1497925,3195,3195,3195,3195,0
|
||||
20250403,160100,1497925,3195,3195,3195,3195,0
|
||||
20250403,160000,1497925,3195,3195,3195,3195,0
|
||||
20250403,155900,1497925,3195,3195,3195,3195,0
|
||||
20250403,155800,1497925,3195,3195,3195,3195,0
|
||||
20250403,155700,1497925,3195,3195,3195,3195,0
|
||||
20250403,155600,1497925,3195,3195,3195,3195,0
|
||||
20250403,155500,1497925,3195,3195,3195,3195,0
|
||||
20250403,155400,1497925,3195,3195,3195,3195,0
|
||||
20250403,155300,1497925,3195,3195,3195,3195,0
|
||||
20250403,155200,1497925,3195,3195,3195,3195,0
|
||||
20250403,155100,1497925,3195,3195,3195,3195,0
|
||||
20250403,155000,1497925,3195,3195,3195,3195,0
|
||||
20250403,154900,1497925,3195,3195,3195,3195,0
|
||||
20250403,154800,1497925,3195,3195,3195,3195,0
|
||||
20250403,154700,1497925,3195,3195,3195,3195,1
|
||||
20250403,154600,1497925,3195,3195,3195,3195,0
|
||||
20250403,154500,1497925,3195,3195,3195,3195,0
|
||||
20250403,154400,1497925,3195,3195,3195,3195,0
|
||||
20250403,154300,1497925,3195,3195,3195,3195,0
|
||||
20250403,154200,1497925,3195,3195,3195,3195,0
|
||||
20250403,154100,1497925,3195,3195,3195,3195,0
|
||||
20250403,154000,1497925,3195,3195,3195,3195,0
|
||||
20250403,153900,1497925,3195,3195,3195,3195,0
|
||||
20250403,153800,1497925,3195,3195,3195,3195,0
|
||||
20250403,153700,1497925,3195,3195,3195,3195,0
|
||||
20250403,153600,1497925,3195,3195,3195,3195,0
|
||||
20250403,153500,1497925,3195,3195,3195,3195,0
|
||||
20250403,153400,1497925,3195,3195,3195,3195,0
|
||||
20250403,153300,1497925,3195,3195,3195,3195,0
|
||||
20250403,153200,1497925,3195,3195,3195,3195,0
|
||||
20250403,153100,1497925,3195,3195,3195,3195,0
|
||||
20250403,153000,1497925,3195,3195,3195,3195,0
|
||||
20250403,152900,1497925,3195,3195,3195,3195,0
|
||||
20250403,152800,1497925,3195,3195,3195,3195,0
|
||||
20250403,152700,1497925,3195,3195,3195,3195,0
|
||||
20250403,152600,1497925,3195,3195,3195,3195,0
|
||||
20250403,152500,1497925,3195,3195,3195,3195,0
|
||||
20250403,152400,1497925,3195,3195,3195,3195,0
|
||||
20250403,152300,1497925,3195,3195,3195,3195,0
|
||||
20250403,152200,1497925,3195,3195,3195,3195,0
|
||||
20250403,152100,1497925,3195,3195,3195,3195,0
|
||||
20250403,152000,1497925,3195,3195,3195,3195,0
|
||||
20250403,151900,1497925,3195,3195,3195,3195,0
|
||||
20250403,151800,1497925,3195,3195,3195,3195,0
|
||||
20250403,151700,1497925,3195,3195,3195,3195,0
|
||||
20250403,151600,1497925,3195,3195,3195,3195,0
|
||||
20250403,151500,1497925,3195,3195,3195,3195,0
|
||||
20250403,151400,1497925,3195,3195,3195,3195,0
|
||||
20250403,151300,1497925,3195,3195,3195,3195,0
|
||||
20250403,151200,1497925,3195,3195,3195,3195,0
|
||||
20250403,151100,1497925,3195,3195,3195,3195,0
|
||||
20250403,151000,1497925,3195,3195,3195,3195,0
|
||||
20250403,150900,1497925,3195,3195,3195,3195,0
|
||||
20250403,150800,1497925,3195,3195,3195,3195,0
|
||||
20250403,150700,1497925,3195,3195,3195,3195,0
|
||||
20250403,150600,1497925,3195,3195,3195,3195,0
|
||||
20250403,150500,1497925,3195,3195,3195,3195,0
|
||||
20250403,150400,1497925,3195,3195,3195,3195,0
|
||||
20250403,150300,1497925,3195,3195,3195,3195,0
|
||||
20250403,150200,1497925,3195,3195,3195,3195,0
|
||||
20250403,150100,1497925,3195,3195,3195,3195,0
|
||||
20250403,150000,1497925,3195,3195,3195,3195,0
|
||||
20250403,145900,1497925,3195,3195,3195,3195,0
|
||||
20250403,145800,1497925,3195,3195,3195,3195,0
|
||||
20250403,145700,1497925,3195,3195,3195,3195,0
|
||||
20250403,145600,1497925,3195,3195,3195,3195,0
|
||||
20250403,145500,1497925,3195,3195,3195,3195,0
|
||||
20250403,145400,1497925,3195,3195,3195,3195,0
|
||||
20250403,145300,1497925,3195,3195,3195,3195,0
|
||||
20250403,145200,1497925,3195,3195,3195,3195,0
|
||||
20250403,145100,1497925,3195,3195,3195,3195,0
|
||||
20250403,145000,1497925,3195,3195,3195,3195,0
|
||||
20250403,144900,1497925,3195,3195,3195,3195,0
|
||||
20250403,144800,1497925,3195,3195,3195,3195,1
|
||||
20250403,144700,1494730,2765,3000,3000,2765,65
|
||||
20250403,144600,1310955,3195,3195,3195,3195,0
|
||||
20250403,144500,1310955,3195,3195,3195,3195,182
|
||||
20250403,144400,729465,3195,3195,3195,3195,217
|
||||
20250403,144300,36150,3285,3285,3285,3285,0
|
||||
20250403,144200,36150,3285,3285,3285,3285,0
|
||||
20250403,144100,36150,3285,3285,3285,3285,0
|
||||
20250403,144000,36150,3285,3285,3285,3285,0
|
||||
20250403,143900,36150,3285,3285,3285,3285,0
|
||||
20250403,143800,36150,3285,3285,3285,3285,0
|
||||
20250403,143700,36150,3285,3285,3285,3285,0
|
||||
20250403,143600,36150,3285,3285,3285,3285,0
|
||||
20250403,143500,36150,3285,3285,3285,3285,0
|
||||
20250403,143400,36150,3285,3285,3285,3285,0
|
||||
20250403,143300,36150,3285,3285,3285,3285,0
|
||||
20250403,143200,36150,3285,3285,3285,3285,0
|
||||
20250403,143100,36150,3285,3285,3285,3285,0
|
||||
20250403,143000,36150,3285,3285,3285,3285,0
|
||||
20250403,142900,36150,3285,3285,3285,3285,0
|
||||
20250403,142800,36150,3285,3285,3285,3285,0
|
||||
20250403,142700,36150,3285,3285,3285,3285,10
|
||||
20250403,142600,3300,3300,3300,3300,3300,0
|
||||
20250403,142500,3300,3300,3300,3300,3300,0
|
||||
20250403,142400,3300,3300,3300,3300,3300,0
|
||||
20250403,142300,3300,3300,3300,3300,3300,0
|
||||
20250403,142200,3300,3300,3300,3300,3300,0
|
||||
20250403,142100,3300,3300,3300,3300,3300,0
|
||||
20250403,142000,3300,3300,3300,3300,3300,0
|
||||
20250403,141900,3300,3300,3300,3300,3300,0
|
||||
20250403,141800,3300,3300,3300,3300,3300,0
|
||||
20250403,141700,3300,3300,3300,3300,3300,0
|
||||
20250403,141600,3300,3300,3300,3300,3300,0
|
||||
20250403,141500,3300,3300,3300,3300,3300,0
|
||||
20250403,141400,3300,3300,3300,3300,3300,0
|
||||
20250403,141300,3300,3300,3300,3300,3300,0
|
||||
20250403,141200,3300,3300,3300,3300,3300,0
|
||||
20250403,141100,3300,3300,3300,3300,3300,0
|
||||
20250403,141000,3300,3300,3300,3300,3300,0
|
||||
20250403,140900,3300,3300,3300,3300,3300,0
|
||||
20250403,140800,3300,3300,3300,3300,3300,0
|
||||
20250403,140700,3300,3300,3300,3300,3300,0
|
||||
20250403,140600,3300,3300,3300,3300,3300,0
|
||||
20250403,140500,3300,3300,3300,3300,3300,0
|
||||
20250403,140400,3300,3300,3300,3300,3300,0
|
||||
20250403,140300,3300,3300,3300,3300,3300,0
|
||||
20250403,140200,3300,3300,3300,3300,3300,0
|
||||
20250403,140100,3300,3300,3300,3300,3300,0
|
||||
20250403,140000,3300,3300,3300,3300,3300,0
|
||||
20250403,135900,3300,3300,3300,3300,3300,0
|
||||
20250403,135800,3300,3300,3300,3300,3300,0
|
||||
20250403,135700,3300,3300,3300,3300,3300,0
|
||||
20250403,135600,3300,3300,3300,3300,3300,0
|
||||
20250403,135500,3300,3300,3300,3300,3300,0
|
||||
20250403,135400,3300,3300,3300,3300,3300,0
|
||||
20250403,135300,3300,3300,3300,3300,3300,0
|
||||
20250403,135200,3300,3300,3300,3300,3300,0
|
||||
20250403,135100,3300,3300,3300,3300,3300,0
|
||||
20250403,135000,3300,3300,3300,3300,3300,0
|
||||
20250403,134900,3300,3300,3300,3300,3300,0
|
||||
20250403,134800,3300,3300,3300,3300,3300,0
|
||||
20250403,134700,3300,3300,3300,3300,3300,0
|
||||
20250403,134600,3300,3300,3300,3300,3300,0
|
||||
20250403,134500,3300,3300,3300,3300,3300,0
|
||||
20250403,134400,3300,3300,3300,3300,3300,0
|
||||
20250403,134300,3300,3300,3300,3300,3300,0
|
||||
20250403,134200,3300,3300,3300,3300,3300,0
|
||||
20250403,134100,3300,3300,3300,3300,3300,0
|
||||
20250403,134000,3300,3300,3300,3300,3300,0
|
||||
20250403,133900,3300,3300,3300,3300,3300,0
|
||||
20250403,133800,3300,3300,3300,3300,3300,0
|
||||
20250403,133700,3300,3300,3300,3300,3300,0
|
||||
20250403,133600,3300,3300,3300,3300,3300,0
|
||||
20250403,133500,3300,3300,3300,3300,3300,0
|
||||
20250403,133400,3300,3300,3300,3300,3300,0
|
||||
20250403,133300,3300,3300,3300,3300,3300,0
|
||||
20250403,133200,3300,3300,3300,3300,3300,0
|
||||
20250403,133100,3300,3300,3300,3300,3300,0
|
||||
20250403,133000,3300,3300,3300,3300,3300,0
|
||||
20250403,132900,3300,3300,3300,3300,3300,0
|
||||
20250403,132800,3300,3300,3300,3300,3300,0
|
||||
20250403,132700,3300,3300,3300,3300,3300,0
|
||||
20250403,132600,3300,3300,3300,3300,3300,0
|
||||
20250403,132500,3300,3300,3300,3300,3300,0
|
||||
20250403,132400,3300,3300,3300,3300,3300,0
|
||||
20250403,132300,3300,3300,3300,3300,3300,0
|
||||
20250403,132200,3300,3300,3300,3300,3300,0
|
||||
20250403,132100,3300,3300,3300,3300,3300,0
|
||||
20250403,132000,3300,3300,3300,3300,3300,0
|
||||
20250403,131900,3300,3300,3300,3300,3300,0
|
||||
20250403,131800,3300,3300,3300,3300,3300,0
|
||||
20250403,131700,3300,3300,3300,3300,3300,0
|
||||
20250403,131600,3300,3300,3300,3300,3300,0
|
||||
20250403,131500,3300,3300,3300,3300,3300,0
|
||||
20250403,131400,3300,3300,3300,3300,3300,0
|
||||
20250403,131300,3300,3300,3300,3300,3300,0
|
||||
20250403,131200,3300,3300,3300,3300,3300,0
|
||||
20250403,131100,3300,3300,3300,3300,3300,0
|
||||
20250403,131000,3300,3300,3300,3300,3300,0
|
||||
20250403,130900,3300,3300,3300,3300,3300,0
|
||||
20250403,130800,3300,3300,3300,3300,3300,0
|
||||
20250403,130700,3300,3300,3300,3300,3300,0
|
||||
20250403,130600,3300,3300,3300,3300,3300,0
|
||||
20250403,130500,3300,3300,3300,3300,3300,0
|
||||
20250403,130400,3300,3300,3300,3300,3300,0
|
||||
20250403,130300,3300,3300,3300,3300,3300,0
|
||||
20250403,130200,3300,3300,3300,3300,3300,0
|
||||
20250403,130100,3300,3300,3300,3300,3300,0
|
||||
20250403,130000,3300,3300,3300,3300,3300,0
|
||||
20250403,125900,3300,3300,3300,3300,3300,0
|
||||
20250403,125800,3300,3300,3300,3300,3300,0
|
||||
20250403,125700,3300,3300,3300,3300,3300,0
|
||||
20250403,125600,3300,3300,3300,3300,3300,0
|
||||
20250403,125500,3300,3300,3300,3300,3300,0
|
||||
20250403,125400,3300,3300,3300,3300,3300,0
|
||||
20250403,125300,3300,3300,3300,3300,3300,0
|
||||
20250403,125200,3300,3300,3300,3300,3300,0
|
||||
20250403,125100,3300,3300,3300,3300,3300,0
|
||||
20250403,125000,3300,3300,3300,3300,3300,0
|
||||
20250403,124900,3300,3300,3300,3300,3300,0
|
||||
20250403,124800,3300,3300,3300,3300,3300,0
|
||||
20250403,124700,3300,3300,3300,3300,3300,0
|
||||
20250403,124600,3300,3300,3300,3300,3300,0
|
||||
20250403,124500,3300,3300,3300,3300,3300,0
|
||||
20250403,124400,3300,3300,3300,3300,3300,0
|
||||
20250403,124300,3300,3300,3300,3300,3300,0
|
||||
20250403,124200,3300,3300,3300,3300,3300,0
|
||||
20250403,124100,3300,3300,3300,3300,3300,0
|
||||
20250403,124000,3300,3300,3300,3300,3300,0
|
||||
20250403,123900,3300,3300,3300,3300,3300,0
|
||||
20250403,123800,3300,3300,3300,3300,3300,0
|
||||
20250403,123700,3300,3300,3300,3300,3300,0
|
||||
20250403,123600,3300,3300,3300,3300,3300,0
|
||||
20250403,123500,3300,3300,3300,3300,3300,0
|
||||
20250403,123400,3300,3300,3300,3300,3300,0
|
||||
20250403,123300,3300,3300,3300,3300,3300,0
|
||||
20250403,123200,3300,3300,3300,3300,3300,0
|
||||
20250403,123100,3300,3300,3300,3300,3300,0
|
||||
20250403,123000,3300,3300,3300,3300,3300,0
|
||||
20250403,122900,3300,3300,3300,3300,3300,0
|
||||
20250403,122800,3300,3300,3300,3300,3300,0
|
||||
20250403,122700,3300,3300,3300,3300,3300,0
|
||||
20250403,122600,3300,3300,3300,3300,3300,0
|
||||
20250403,122500,3300,3300,3300,3300,3300,0
|
||||
20250403,122400,3300,3300,3300,3300,3300,0
|
||||
20250403,122300,3300,3300,3300,3300,3300,0
|
||||
20250403,122200,3300,3300,3300,3300,3300,0
|
||||
20250403,122100,3300,3300,3300,3300,3300,0
|
||||
20250403,122000,3300,3300,3300,3300,3300,0
|
||||
20250403,121900,3300,3300,3300,3300,3300,0
|
||||
20250403,121800,3300,3300,3300,3300,3300,0
|
||||
20250403,121700,3300,3300,3300,3300,3300,0
|
||||
20250403,121600,3300,3300,3300,3300,3300,0
|
||||
20250403,121500,3300,3300,3300,3300,3300,0
|
||||
20250403,121400,3300,3300,3300,3300,3300,0
|
||||
20250403,121300,3300,3300,3300,3300,3300,0
|
||||
20250403,121200,3300,3300,3300,3300,3300,0
|
||||
20250403,121100,3300,3300,3300,3300,3300,0
|
||||
20250403,121000,3300,3300,3300,3300,3300,0
|
||||
20250403,120900,3300,3300,3300,3300,3300,0
|
||||
20250403,120800,3300,3300,3300,3300,3300,0
|
||||
20250403,120700,3300,3300,3300,3300,3300,0
|
||||
20250403,120600,3300,3300,3300,3300,3300,0
|
||||
20250403,120500,3300,3300,3300,3300,3300,0
|
||||
20250403,120400,3300,3300,3300,3300,3300,0
|
||||
20250403,120300,3300,3300,3300,3300,3300,0
|
||||
20250403,120200,3300,3300,3300,3300,3300,0
|
||||
20250403,120100,3300,3300,3300,3300,3300,0
|
||||
20250403,120000,3300,3300,3300,3300,3300,0
|
||||
20250403,115900,3300,3300,3300,3300,3300,0
|
||||
20250403,115800,3300,3300,3300,3300,3300,0
|
||||
20250403,115700,3300,3300,3300,3300,3300,0
|
||||
20250403,115600,3300,3300,3300,3300,3300,0
|
||||
20250403,115500,3300,3300,3300,3300,3300,0
|
||||
20250403,115400,3300,3300,3300,3300,3300,0
|
||||
20250403,115300,3300,3300,3300,3300,3300,0
|
||||
20250403,115200,3300,3300,3300,3300,3300,0
|
||||
20250403,115100,3300,3300,3300,3300,3300,0
|
||||
20250403,115000,3300,3300,3300,3300,3300,0
|
||||
20250403,114900,3300,3300,3300,3300,3300,0
|
||||
20250403,114800,3300,3300,3300,3300,3300,0
|
||||
20250403,114700,3300,3300,3300,3300,3300,0
|
||||
20250403,114600,3300,3300,3300,3300,3300,0
|
||||
20250403,114500,3300,3300,3300,3300,3300,0
|
||||
20250403,114400,3300,3300,3300,3300,3300,0
|
||||
20250403,114300,3300,3300,3300,3300,3300,0
|
||||
20250403,114200,3300,3300,3300,3300,3300,0
|
||||
20250403,114100,3300,3300,3300,3300,3300,0
|
||||
20250403,114000,3300,3300,3300,3300,3300,0
|
||||
20250403,113900,3300,3300,3300,3300,3300,0
|
||||
20250403,113800,3300,3300,3300,3300,3300,0
|
||||
20250403,113700,3300,3300,3300,3300,3300,0
|
||||
20250403,113600,3300,3300,3300,3300,3300,0
|
||||
20250403,113500,3300,3300,3300,3300,3300,0
|
||||
20250403,113400,3300,3300,3300,3300,3300,0
|
||||
20250403,113300,3300,3300,3300,3300,3300,0
|
||||
20250403,113200,3300,3300,3300,3300,3300,0
|
||||
20250403,113100,3300,3300,3300,3300,3300,0
|
||||
20250403,113000,3300,3300,3300,3300,3300,0
|
||||
20250403,112900,3300,3300,3300,3300,3300,0
|
||||
20250403,112800,3300,3300,3300,3300,3300,0
|
||||
20250403,112700,3300,3300,3300,3300,3300,0
|
||||
20250403,112600,3300,3300,3300,3300,3300,0
|
||||
20250403,112500,3300,3300,3300,3300,3300,0
|
||||
20250403,112400,3300,3300,3300,3300,3300,0
|
||||
20250403,112300,3300,3300,3300,3300,3300,0
|
||||
20250403,112200,3300,3300,3300,3300,3300,0
|
||||
20250403,112100,3300,3300,3300,3300,3300,0
|
||||
20250403,112000,3300,3300,3300,3300,3300,0
|
||||
20250403,111900,3300,3300,3300,3300,3300,0
|
||||
20250403,111800,3300,3300,3300,3300,3300,0
|
||||
20250403,111700,3300,3300,3300,3300,3300,0
|
||||
20250403,111600,3300,3300,3300,3300,3300,0
|
||||
20250403,111500,3300,3300,3300,3300,3300,0
|
||||
20250403,111400,3300,3300,3300,3300,3300,0
|
||||
20250403,111300,3300,3300,3300,3300,3300,0
|
||||
20250403,111200,3300,3300,3300,3300,3300,0
|
||||
20250403,111100,3300,3300,3300,3300,3300,0
|
||||
20250403,111000,3300,3300,3300,3300,3300,0
|
||||
20250403,110900,3300,3300,3300,3300,3300,0
|
||||
20250403,110800,3300,3300,3300,3300,3300,0
|
||||
20250403,110700,3300,3300,3300,3300,3300,0
|
||||
20250403,110600,3300,3300,3300,3300,3300,0
|
||||
20250403,110500,3300,3300,3300,3300,3300,0
|
||||
20250403,110400,3300,3300,3300,3300,3300,0
|
||||
20250403,110300,3300,3300,3300,3300,3300,0
|
||||
20250403,110200,3300,3300,3300,3300,3300,0
|
||||
20250403,110100,3300,3300,3300,3300,3300,0
|
||||
20250403,110000,3300,3300,3300,3300,3300,0
|
||||
20250403,105900,3300,3300,3300,3300,3300,0
|
||||
20250403,105800,3300,3300,3300,3300,3300,0
|
||||
20250403,105700,3300,3300,3300,3300,3300,0
|
||||
20250403,105600,3300,3300,3300,3300,3300,0
|
||||
20250403,105500,3300,3300,3300,3300,3300,0
|
||||
20250403,105400,3300,3300,3300,3300,3300,0
|
||||
20250403,105300,3300,3300,3300,3300,3300,0
|
||||
20250403,105200,3300,3300,3300,3300,3300,0
|
||||
20250403,105100,3300,3300,3300,3300,3300,0
|
||||
20250403,105000,3300,3300,3300,3300,3300,0
|
||||
20250403,104900,3300,3300,3300,3300,3300,0
|
||||
20250403,104800,3300,3300,3300,3300,3300,0
|
||||
20250403,104700,3300,3300,3300,3300,3300,0
|
||||
20250403,104600,3300,3300,3300,3300,3300,0
|
||||
20250403,104500,3300,3300,3300,3300,3300,0
|
||||
20250403,104400,3300,3300,3300,3300,3300,0
|
||||
20250403,104300,3300,3300,3300,3300,3300,0
|
||||
20250403,104200,3300,3300,3300,3300,3300,0
|
||||
20250403,104100,3300,3300,3300,3300,3300,0
|
||||
20250403,104000,3300,3300,3300,3300,3300,0
|
||||
20250403,103900,3300,3300,3300,3300,3300,0
|
||||
20250403,103800,3300,3300,3300,3300,3300,0
|
||||
20250403,103700,3300,3300,3300,3300,3300,0
|
||||
20250403,103600,3300,3300,3300,3300,3300,0
|
||||
20250403,103500,3300,3300,3300,3300,3300,0
|
||||
20250403,103400,3300,3300,3300,3300,3300,0
|
||||
20250403,103300,3300,3300,3300,3300,3300,0
|
||||
20250403,103200,3300,3300,3300,3300,3300,0
|
||||
20250403,103100,3300,3300,3300,3300,3300,0
|
||||
20250403,103000,3300,3300,3300,3300,3300,0
|
||||
20250403,102900,3300,3300,3300,3300,3300,0
|
||||
20250403,102800,3300,3300,3300,3300,3300,0
|
||||
20250403,102700,3300,3300,3300,3300,3300,0
|
||||
20250403,102600,3300,3300,3300,3300,3300,0
|
||||
20250403,102500,3300,3300,3300,3300,3300,0
|
||||
20250403,102400,3300,3300,3300,3300,3300,0
|
||||
20250403,102300,3300,3300,3300,3300,3300,0
|
||||
20250403,102200,3300,3300,3300,3300,3300,0
|
||||
20250403,102100,3300,3300,3300,3300,3300,0
|
||||
20250403,102000,3300,3300,3300,3300,3300,0
|
||||
20250403,101900,3300,3300,3300,3300,3300,0
|
||||
20250403,101800,3300,3300,3300,3300,3300,0
|
||||
20250403,101700,3300,3300,3300,3300,3300,0
|
||||
20250403,101600,3300,3300,3300,3300,3300,0
|
||||
20250403,101500,3300,3300,3300,3300,3300,0
|
||||
20250403,101400,3300,3300,3300,3300,3300,0
|
||||
20250403,101300,3300,3300,3300,3300,3300,0
|
||||
20250403,101200,3300,3300,3300,3300,3300,0
|
||||
20250403,101100,3300,3300,3300,3300,3300,0
|
||||
20250403,101000,3300,3300,3300,3300,3300,0
|
||||
20250403,100900,3300,3300,3300,3300,3300,0
|
||||
20250403,100800,3300,3300,3300,3300,3300,0
|
||||
20250403,100700,3300,3300,3300,3300,3300,0
|
||||
20250403,100600,3300,3300,3300,3300,3300,0
|
||||
20250403,100500,3300,3300,3300,3300,3300,0
|
||||
20250403,100400,3300,3300,3300,3300,3300,0
|
||||
20250403,100300,3300,3300,3300,3300,3300,0
|
||||
20250403,100200,3300,3300,3300,3300,3300,0
|
||||
20250403,100100,3300,3300,3300,3300,3300,0
|
||||
20250403,100000,3300,3300,3300,3300,3300,0
|
||||
20250403,095900,3300,3300,3300,3300,3300,0
|
||||
20250403,095800,3300,3300,3300,3300,3300,0
|
||||
20250403,095700,3300,3300,3300,3300,3300,0
|
||||
20250403,095600,3300,3300,3300,3300,3300,0
|
||||
20250403,095500,3300,3300,3300,3300,3300,0
|
||||
20250403,095400,3300,3300,3300,3300,3300,0
|
||||
20250403,095300,3300,3300,3300,3300,3300,0
|
||||
20250403,095200,3300,3300,3300,3300,3300,0
|
||||
20250403,095100,3300,3300,3300,3300,3300,0
|
||||
20250403,095000,3300,3300,3300,3300,3300,0
|
||||
20250403,094900,3300,3300,3300,3300,3300,0
|
||||
20250403,094800,3300,3300,3300,3300,3300,0
|
||||
20250403,094700,3300,3300,3300,3300,3300,0
|
||||
20250403,094600,3300,3300,3300,3300,3300,0
|
||||
20250403,094500,3300,3300,3300,3300,3300,0
|
||||
20250403,094400,3300,3300,3300,3300,3300,0
|
||||
20250403,094300,3300,3300,3300,3300,3300,0
|
||||
20250403,094200,3300,3300,3300,3300,3300,0
|
||||
20250403,094100,3300,3300,3300,3300,3300,0
|
||||
20250403,094000,3300,3300,3300,3300,3300,0
|
||||
20250403,093900,3300,3300,3300,3300,3300,0
|
||||
20250403,093800,3300,3300,3300,3300,3300,0
|
||||
20250403,093700,3300,3300,3300,3300,3300,0
|
||||
20250403,093600,3300,3300,3300,3300,3300,0
|
||||
20250403,093500,3300,3300,3300,3300,3300,0
|
||||
20250403,093400,3300,3300,3300,3300,3300,0
|
||||
20250403,093300,3300,3300,3300,3300,3300,0
|
||||
20250403,093200,3300,3300,3300,3300,3300,0
|
||||
20250403,093100,3300,3300,3300,3300,3300,0
|
||||
20250403,093000,3300,3300,3300,3300,3300,0
|
||||
20250403,092900,3300,3300,3300,3300,3300,0
|
||||
20250403,092800,3300,3300,3300,3300,3300,0
|
||||
20250403,092700,3300,3300,3300,3300,3300,0
|
||||
20250403,092600,3300,3300,3300,3300,3300,0
|
||||
20250403,092500,3300,3300,3300,3300,3300,0
|
||||
20250403,092400,3300,3300,3300,3300,3300,0
|
||||
20250403,092300,3300,3300,3300,3300,3300,0
|
||||
20250403,092200,3300,3300,3300,3300,3300,0
|
||||
20250403,092100,3300,3300,3300,3300,3300,0
|
||||
20250403,092000,3300,3300,3300,3300,3300,0
|
||||
20250403,091900,3300,3300,3300,3300,3300,0
|
||||
20250403,091800,3300,3300,3300,3300,3300,0
|
||||
20250403,091700,3300,3300,3300,3300,3300,0
|
||||
20250403,091600,3300,3300,3300,3300,3300,0
|
||||
20250403,091500,3300,3300,3300,3300,3300,0
|
||||
20250403,091400,3300,3300,3300,3300,3300,0
|
||||
20250403,091300,3300,3300,3300,3300,3300,0
|
||||
20250403,091200,3300,3300,3300,3300,3300,0
|
||||
20250403,091100,3300,3300,3300,3300,3300,0
|
||||
20250403,091000,3300,3300,3300,3300,3300,0
|
||||
20250403,090900,3300,3300,3300,3300,3300,0
|
||||
20250403,090800,3300,3300,3300,3300,3300,0
|
||||
20250403,090700,3300,3300,3300,3300,3300,0
|
||||
20250403,090600,3300,3300,3300,3300,3300,0
|
||||
20250403,090500,3300,3300,3300,3300,3300,0
|
||||
20250403,090400,3300,3300,3300,3300,3300,0
|
||||
20250403,090300,3300,3300,3300,3300,3300,0
|
||||
20250403,090200,3300,3300,3300,3300,3300,0
|
||||
20250403,090100,3300,3300,3300,3300,3300,0
|
||||
20250403,090000,3300,3300,3300,3300,3300,1
|
||||
|
Reference in New Issue
Block a user