ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-03 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-03 21:27:05 +09:00
parent c62b0675c9
commit d3ecdb9784
2740 changed files with 1777222 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
199430/min/candle-20250403.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250403,201700,211770205,7270,7270,7270,7270,829
20250403,201600,211770205,7270,7270,7270,7270,0
20250403,201500,211770205,7270,7270,7270,7270,0
20250403,201400,211770205,7270,7270,7270,7270,0
20250403,201300,211770205,7270,7270,7270,7270,0
20250403,201200,211770205,7270,7270,7270,7270,0
20250403,201100,211770205,7270,7270,7270,7270,0
20250403,201000,211770205,7270,7270,7270,7270,0
20250403,200900,211770205,7270,7270,7270,7270,0
20250403,200800,211770205,7270,7270,7270,7270,0
20250403,200700,211770205,7270,7270,7270,7270,0
20250403,200600,211770205,7270,7270,7270,7270,0
20250403,200500,211770205,7270,7270,7270,7270,0
20250403,200400,211770205,7270,7270,7270,7270,0
20250403,200300,211770205,7270,7270,7270,7270,0
20250403,200200,211770205,7270,7270,7270,7270,0
20250403,200100,211770205,7270,7270,7270,7270,0
20250403,200000,211770205,7270,7270,7270,7270,0
20250403,195900,211770205,7270,7270,7270,7270,0
20250403,195800,211770205,7270,7270,7270,7270,0
20250403,195700,211770205,7270,7270,7270,7270,0
20250403,195600,211770205,7270,7270,7270,7270,0
20250403,195500,211770205,7270,7270,7270,7270,0
20250403,195400,211770205,7270,7270,7270,7270,0
20250403,195300,211770205,7270,7270,7270,7270,0
20250403,195200,211770205,7270,7270,7270,7270,0
20250403,195100,211770205,7270,7270,7270,7270,0
20250403,195000,211770205,7270,7270,7270,7270,0
20250403,194900,211770205,7270,7270,7270,7270,0
20250403,194800,211770205,7270,7270,7270,7270,0
20250403,194700,211770205,7270,7270,7270,7270,829
20250403,194600,211770205,7270,7270,7270,7270,0
20250403,194500,211770205,7270,7270,7270,7270,0
20250403,194400,211770205,7270,7270,7270,7270,0
20250403,194300,211770205,7270,7270,7270,7270,0
20250403,194200,211770205,7270,7270,7270,7270,0
20250403,194100,211770205,7270,7270,7270,7270,0
20250403,194000,211770205,7270,7270,7270,7270,0
20250403,193900,211770205,7270,7270,7270,7270,0
20250403,193800,211770205,7270,7270,7270,7270,0
20250403,193700,211770205,7270,7270,7270,7270,0
20250403,193600,211770205,7270,7270,7270,7270,0
20250403,193500,211770205,7270,7270,7270,7270,0
20250403,193400,211770205,7270,7270,7270,7270,0
20250403,193300,211770205,7270,7270,7270,7270,0
20250403,193200,211770205,7270,7270,7270,7270,0
20250403,193100,211770205,7270,7270,7270,7270,0
20250403,193000,211770205,7270,7270,7270,7270,0
20250403,192900,211770205,7270,7270,7270,7270,0
20250403,192800,211770205,7270,7270,7270,7270,0
20250403,192700,211770205,7270,7270,7270,7270,0
20250403,192600,211770205,7270,7270,7270,7270,0
20250403,192500,211770205,7270,7270,7270,7270,0
20250403,192400,211770205,7270,7270,7270,7270,0
20250403,192300,211770205,7270,7270,7270,7270,0
20250403,192200,211770205,7270,7270,7270,7270,0
20250403,192100,211770205,7270,7270,7270,7270,0
20250403,192000,211770205,7270,7270,7270,7270,0
20250403,191900,211770205,7270,7270,7270,7270,0
20250403,191800,211770205,7270,7270,7270,7270,0
20250403,191700,211770205,7270,7270,7270,7270,829
20250403,191600,211770205,7270,7270,7270,7270,0
20250403,191500,211770205,7270,7270,7270,7270,0
20250403,191400,211770205,7270,7270,7270,7270,0
20250403,191300,211770205,7270,7270,7270,7270,0
20250403,191200,211770205,7270,7270,7270,7270,0
20250403,191100,211770205,7270,7270,7270,7270,0
20250403,191000,211770205,7270,7270,7270,7270,0
20250403,190900,211770205,7270,7270,7270,7270,0
20250403,190800,211770205,7270,7270,7270,7270,0
20250403,190700,211770205,7270,7270,7270,7270,0
20250403,190600,211770205,7270,7270,7270,7270,0
20250403,190500,211770205,7270,7270,7270,7270,0
20250403,190400,211770205,7270,7270,7270,7270,0
20250403,190300,211770205,7270,7270,7270,7270,0
20250403,190200,211770205,7270,7270,7270,7270,0
20250403,190100,211770205,7270,7270,7270,7270,0
20250403,190000,211770205,7270,7270,7270,7270,0
20250403,185900,211770205,7270,7270,7270,7270,0
20250403,185800,211770205,7270,7270,7270,7270,0
20250403,185700,211770205,7270,7270,7270,7270,0
20250403,185600,211770205,7270,7270,7270,7270,0
20250403,185500,211770205,7270,7270,7270,7270,0
20250403,185400,211770205,7270,7270,7270,7270,0
20250403,185300,211770205,7270,7270,7270,7270,0
20250403,185200,211770205,7270,7270,7270,7270,0
20250403,185100,211770205,7270,7270,7270,7270,0
20250403,185000,211770205,7270,7270,7270,7270,0
20250403,184900,211770205,7270,7270,7270,7270,0
20250403,184800,211770205,7270,7270,7270,7270,0
20250403,184700,211770205,7270,7270,7270,7270,829
20250403,184600,211770205,7270,7270,7270,7270,0
20250403,184500,211770205,7270,7270,7270,7270,0
20250403,184400,211770205,7270,7270,7270,7270,0
20250403,184300,211770205,7270,7270,7270,7270,0
20250403,184200,211770205,7270,7270,7270,7270,0
20250403,184100,211770205,7270,7270,7270,7270,0
20250403,184000,211770205,7270,7270,7270,7270,0
20250403,183900,211770205,7270,7270,7270,7270,0
20250403,183800,211770205,7270,7270,7270,7270,0
20250403,183700,211770205,7270,7270,7270,7270,0
20250403,183600,211770205,7270,7270,7270,7270,0
20250403,183500,211770205,7270,7270,7270,7270,0
20250403,183400,211770205,7270,7270,7270,7270,0
20250403,183300,211770205,7270,7270,7270,7270,0
20250403,183200,211770205,7270,7270,7270,7270,0
20250403,183100,211770205,7270,7270,7270,7270,0
20250403,183000,211770205,7270,7270,7270,7270,0
20250403,182900,211770205,7270,7270,7270,7270,0
20250403,182800,211770205,7270,7270,7270,7270,0
20250403,182700,211770205,7270,7270,7270,7270,0
20250403,182600,211770205,7270,7270,7270,7270,0
20250403,182500,211770205,7270,7270,7270,7270,0
20250403,182400,211770205,7270,7270,7270,7270,0
20250403,182300,211770205,7270,7270,7270,7270,0
20250403,182200,211770205,7270,7270,7270,7270,0
20250403,182100,211770205,7270,7270,7270,7270,0
20250403,182000,211770205,7270,7270,7270,7270,0
20250403,181900,211770205,7270,7270,7270,7270,0
20250403,181800,211770205,7270,7270,7270,7270,0
20250403,181700,211770205,7270,7270,7270,7270,829
20250403,181600,211770205,7270,7270,7270,7270,0
20250403,181500,211770205,7270,7270,7270,7270,0
20250403,181400,211770205,7270,7270,7270,7270,0
20250403,181300,211770205,7270,7270,7270,7270,0
20250403,181200,211770205,7270,7270,7270,7270,0
20250403,181100,211770205,7270,7270,7270,7270,0
20250403,181000,211770205,7270,7270,7270,7270,0
20250403,180900,211770205,7270,7270,7270,7270,0
20250403,180800,211770205,7270,7270,7270,7270,0
20250403,180700,211770205,7270,7270,7270,7270,0
20250403,180600,211770205,7270,7270,7270,7270,0
20250403,180500,211770205,7270,7270,7270,7270,0
20250403,180400,211770205,7270,7270,7270,7270,0
20250403,180300,211770205,7270,7270,7270,7270,0
20250403,180200,211770205,7270,7270,7270,7270,0
20250403,180100,211770205,7270,7270,7270,7270,0
20250403,180000,211770205,7270,7270,7270,7270,0
20250403,175900,211770205,7270,7270,7270,7270,0
20250403,175800,211770205,7270,7270,7270,7270,0
20250403,175700,211770205,7270,7270,7270,7270,0
20250403,175600,211770205,7270,7270,7270,7270,0
20250403,175500,211770205,7270,7270,7270,7270,0
20250403,175400,211770205,7270,7270,7270,7270,0
20250403,175300,211770205,7270,7270,7270,7270,0
20250403,175200,211770205,7270,7270,7270,7270,0
20250403,175100,211770205,7270,7270,7270,7270,0
20250403,175000,211770205,7270,7270,7270,7270,0
20250403,174900,211770205,7270,7270,7270,7270,0
20250403,174800,211770205,7270,7270,7270,7270,0
20250403,174700,211770205,7270,7270,7270,7270,829
20250403,174600,211770205,7270,7270,7270,7270,0
20250403,174500,211770205,7270,7270,7270,7270,0
20250403,174400,211770205,7270,7270,7270,7270,0
20250403,174300,211770205,7270,7270,7270,7270,0
20250403,174200,211770205,7270,7270,7270,7270,0
20250403,174100,211770205,7270,7270,7270,7270,0
20250403,174000,211770205,7270,7270,7270,7270,0
20250403,173900,211770205,7270,7270,7270,7270,0
20250403,173800,211770205,7270,7270,7270,7270,0
20250403,173700,211770205,7270,7270,7270,7270,0
20250403,173600,211770205,7270,7270,7270,7270,0
20250403,173500,211770205,7270,7270,7270,7270,0
20250403,173400,211770205,7270,7270,7270,7270,0
20250403,173300,211770205,7270,7270,7270,7270,0
20250403,173200,211770205,7270,7270,7270,7270,0
20250403,173100,211770205,7270,7270,7270,7270,0
20250403,173000,211770205,7270,7270,7270,7270,0
20250403,172900,211770205,7270,7270,7270,7270,0
20250403,172800,211770205,7270,7270,7270,7270,0
20250403,172700,211770205,7270,7270,7270,7270,0
20250403,172600,211770205,7270,7270,7270,7270,0
20250403,172500,211770205,7270,7270,7270,7270,0
20250403,172400,211770205,7270,7270,7270,7270,0
20250403,172300,211770205,7270,7270,7270,7270,0
20250403,172200,211770205,7270,7270,7270,7270,0
20250403,172100,211770205,7270,7270,7270,7270,0
20250403,172000,211770205,7270,7270,7270,7270,0
20250403,171900,211770205,7270,7270,7270,7270,0
20250403,171800,211770205,7270,7270,7270,7270,0
20250403,171700,211770205,7270,7270,7270,7270,829
20250403,171600,211770205,7270,7270,7270,7270,0
20250403,171500,211770205,7270,7270,7270,7270,0
20250403,171400,211770205,7270,7270,7270,7270,0
20250403,171300,211770205,7270,7270,7270,7270,0
20250403,171200,211770205,7270,7270,7270,7270,0
20250403,171100,211770205,7270,7270,7270,7270,0
20250403,171000,211770205,7270,7270,7270,7270,0
20250403,170900,211770205,7270,7270,7270,7270,0
20250403,170800,211770205,7270,7270,7270,7270,0
20250403,170700,211770205,7270,7270,7270,7270,0
20250403,170600,211770205,7270,7270,7270,7270,0
20250403,170500,211770205,7270,7270,7270,7270,0
20250403,170400,211770205,7270,7270,7270,7270,0
20250403,170300,211770205,7270,7270,7270,7270,0
20250403,170200,211770205,7270,7270,7270,7270,0
20250403,170100,211770205,7270,7270,7270,7270,0
20250403,170000,211770205,7270,7270,7270,7270,0
20250403,165900,211770205,7270,7270,7270,7270,0
20250403,165800,211770205,7270,7270,7270,7270,0
20250403,165700,211770205,7270,7270,7270,7270,0
20250403,165600,211770205,7270,7270,7270,7270,0
20250403,165500,211770205,7270,7270,7270,7270,0
20250403,165400,211770205,7270,7270,7270,7270,0
20250403,165300,211770205,7270,7270,7270,7270,0
20250403,165200,211770205,7270,7270,7270,7270,0
20250403,165100,211770205,7270,7270,7270,7270,0
20250403,165000,211770205,7270,7270,7270,7270,0
20250403,164900,211770205,7270,7270,7270,7270,0
20250403,164800,211770205,7270,7270,7270,7270,0
20250403,164700,211770205,7270,7270,7270,7270,829
20250403,164600,211770205,7270,7270,7270,7270,0
20250403,164500,211770205,7270,7270,7270,7270,0
20250403,164400,211770205,7270,7270,7270,7270,0
20250403,164300,211770205,7270,7270,7270,7270,0
20250403,164200,211770205,7270,7270,7270,7270,0
20250403,164100,211770205,7270,7270,7270,7270,0
20250403,164000,211770205,7270,7270,7270,7270,0
20250403,163900,211770205,7270,7270,7270,7270,0
20250403,163800,211770205,7270,7270,7270,7270,0
20250403,163700,211770205,7270,7270,7270,7270,0
20250403,163600,211770205,7270,7270,7270,7270,0
20250403,163500,211770205,7270,7270,7270,7270,0
20250403,163400,211770205,7270,7270,7270,7270,0
20250403,163300,211770205,7270,7270,7270,7270,0
20250403,163200,211770205,7270,7270,7270,7270,0
20250403,163100,211770205,7270,7270,7270,7270,0
20250403,163000,211770205,7270,7270,7270,7270,0
20250403,162900,211770205,7270,7270,7270,7270,0
20250403,162800,211770205,7270,7270,7270,7270,0
20250403,162700,211770205,7270,7270,7270,7270,0
20250403,162600,211770205,7270,7270,7270,7270,0
20250403,162500,211770205,7270,7270,7270,7270,0
20250403,162400,211770205,7270,7270,7270,7270,0
20250403,162300,211770205,7270,7270,7270,7270,0
20250403,162200,211770205,7270,7270,7270,7270,0
20250403,162100,211770205,7270,7270,7270,7270,0
20250403,162000,211770205,7270,7270,7270,7270,0
20250403,161900,211770205,7270,7270,7270,7270,0
20250403,161800,211770205,7270,7270,7270,7270,0
20250403,161700,211770205,7270,7270,7270,7270,829
20250403,161600,211770205,7270,7270,7270,7270,0
20250403,161500,211770205,7270,7270,7270,7270,0
20250403,161400,211770205,7270,7270,7270,7270,0
20250403,161300,211770205,7270,7270,7270,7270,0
20250403,161200,211770205,7270,7270,7270,7270,0
20250403,161100,211770205,7270,7270,7270,7270,0
20250403,161000,211770205,7270,7270,7270,7270,0
20250403,160900,211770205,7270,7270,7270,7270,0
20250403,160800,211770205,7270,7270,7270,7270,0
20250403,160700,211770205,7270,7270,7270,7270,0
20250403,160600,211770205,7270,7270,7270,7270,0
20250403,160500,211770205,7270,7270,7270,7270,0
20250403,160400,211770205,7270,7270,7270,7270,0
20250403,160300,211770205,7270,7270,7270,7270,0
20250403,160200,211770205,7270,7270,7270,7270,0
20250403,160100,211770205,7270,7270,7270,7270,0
20250403,160000,211770205,7270,7270,7270,7270,0
20250403,155900,211770205,7270,7270,7270,7270,0
20250403,155800,211770205,7270,7270,7270,7270,0
20250403,155700,211770205,7270,7270,7270,7270,0
20250403,155600,211770205,7270,7270,7270,7270,0
20250403,155500,211770205,7270,7270,7270,7270,0
20250403,155400,211770205,7270,7270,7270,7270,0
20250403,155300,211770205,7270,7270,7270,7270,0
20250403,155200,211770205,7270,7270,7270,7270,0
20250403,155100,211770205,7270,7270,7270,7270,0
20250403,155000,211770205,7270,7270,7270,7270,0
20250403,154900,211770205,7270,7270,7270,7270,0
20250403,154800,211770205,7270,7270,7270,7270,0
20250403,154700,211770205,7270,7270,7270,7270,829
20250403,154600,211770205,7270,7270,7270,7270,0
20250403,154500,211770205,7270,7270,7270,7270,0
20250403,154400,211770205,7270,7270,7270,7270,0
20250403,154300,211770205,7270,7270,7270,7270,0
20250403,154200,211770205,7270,7270,7270,7270,0
20250403,154100,211770205,7270,7270,7270,7270,0
20250403,154000,211770205,7270,7270,7270,7270,0
20250403,153900,211770205,7270,7270,7270,7270,0
20250403,153800,211770205,7270,7270,7270,7270,0
20250403,153700,211770205,7270,7270,7270,7270,0
20250403,153600,211770205,7270,7270,7270,7270,0
20250403,153500,211770205,7270,7270,7270,7270,0
20250403,153400,211770205,7270,7270,7270,7270,0
20250403,153300,211770205,7270,7270,7270,7270,0
20250403,153200,211770205,7270,7270,7270,7270,0
20250403,153100,211770205,7270,7270,7270,7270,0
20250403,153000,211770205,7270,7270,7270,7270,829
20250403,152900,205743375,7260,7260,7260,7260,0
20250403,152800,205743375,7260,7260,7260,7260,0
20250403,152700,205743375,7260,7260,7260,7260,0
20250403,152600,205743375,7260,7260,7260,7260,0
20250403,152500,205743375,7260,7260,7260,7260,0
20250403,152400,205743375,7260,7260,7260,7260,0
20250403,152300,205743375,7260,7260,7260,7260,0
20250403,152200,205743375,7260,7260,7260,7260,0
20250403,152100,205743375,7260,7260,7260,7260,0
20250403,152000,205743375,7260,7260,7260,7260,0
20250403,151900,205743375,7260,7260,7260,7260,50
20250403,151800,205380375,7250,7250,7250,7250,46
20250403,151700,205046875,7230,7230,7230,7230,0
20250403,151600,205046875,7230,7230,7240,7230,10
20250403,151500,204974565,7230,7230,7230,7230,0
20250403,151400,204974565,7230,7230,7230,7230,0
20250403,151300,204974565,7230,7230,7230,7230,0
20250403,151200,204974565,7230,7230,7230,7230,40
20250403,151100,204685365,7230,7230,7230,7230,0
20250403,151000,204685365,7230,7230,7230,7230,25
20250403,150900,204504615,7230,7240,7240,7230,559
20250403,150800,200462045,7240,7240,7240,7240,400
20250403,150700,197566045,7250,7250,7250,7250,3
20250403,150600,197544295,7240,7240,7250,7230,252
20250403,150500,195721695,7250,7240,7250,7240,101
20250403,150400,194989835,7240,7240,7240,7240,0
20250403,150300,194989835,7240,7240,7250,7240,4
20250403,150200,194960865,7240,7240,7240,7240,4
20250403,150100,194931905,7250,7250,7250,7250,0
20250403,150000,194931905,7250,7240,7250,7240,502
20250403,145900,191297415,7250,7250,7250,7250,0
20250403,145800,191297415,7250,7250,7250,7250,0
20250403,145700,191297415,7250,7250,7250,7250,101
20250403,145600,190565165,7250,7250,7250,7250,0
20250403,145500,190565165,7250,7250,7250,7250,1
20250403,145400,190557915,7250,7250,7250,7250,23
20250403,145300,190391165,7250,7250,7250,7250,25
20250403,145200,190209915,7260,7260,7260,7260,1
20250403,145100,190202655,7250,7250,7250,7250,0
20250403,145000,190202655,7250,7250,7250,7250,0
20250403,144900,190202655,7250,7250,7250,7250,0
20250403,144800,190202655,7250,7265,7265,7250,962
20250403,144700,183226850,7260,7260,7260,7260,100
20250403,144600,182500850,7250,7265,7265,7250,122
20250403,144500,181614730,7270,7270,7270,7270,0
20250403,144400,181614730,7270,7270,7270,7270,1
20250403,144300,181607460,7270,7270,7270,7270,0
20250403,144200,181607460,7270,7270,7270,7270,0
20250403,144100,181607460,7270,7270,7270,7270,3
20250403,144000,181585650,7270,7270,7270,7270,53
20250403,143900,181200340,7270,7250,7270,7250,19
20250403,143800,181062460,7250,7250,7250,7250,0
20250403,143700,181062460,7250,7250,7250,7250,0
20250403,143600,181062460,7250,7250,7250,7250,250
20250403,143500,179249960,7270,7270,7270,7270,1
20250403,143400,179242690,7260,7260,7260,7260,0
20250403,143300,179242690,7260,7260,7260,7260,50
20250403,143200,178879690,7270,7270,7270,7270,1
20250403,143100,178872420,7270,7270,7270,7270,1
20250403,143000,178865150,7250,7250,7250,7250,6
20250403,142900,178821650,7260,7260,7260,7250,377
20250403,142800,176087630,7260,7260,7260,7260,0
20250403,142700,176087630,7260,7260,7260,7260,2
20250403,142600,176073110,7270,7270,7270,7270,0
20250403,142500,176073110,7270,7270,7270,7270,0
20250403,142400,176073110,7270,7270,7270,7270,1
20250403,142300,176065840,7270,7270,7270,7270,1
20250403,142200,176058570,7260,7260,7260,7260,0
20250403,142100,176058570,7260,7260,7260,7260,28
20250403,142000,175855290,7230,7230,7230,7230,12
20250403,141900,175768530,7230,7240,7240,7230,250
20250403,141800,173960810,7240,7250,7250,7240,50
20250403,141700,173598610,7270,7270,7270,7270,0
20250403,141600,173598610,7270,7270,7270,7270,0
20250403,141500,173598610,7270,7270,7270,7270,0
20250403,141400,173598610,7270,7250,7270,7250,211
20250403,141300,172068840,7250,7250,7250,7250,0
20250403,141200,172068840,7250,7250,7250,7250,0
20250403,141100,172068840,7250,7250,7250,7250,0
20250403,141000,172068840,7250,7260,7260,7250,117
20250403,140900,171220420,7270,7250,7270,7250,30
20250403,140800,171002780,7250,7250,7250,7250,30
20250403,140700,170785280,7250,7250,7250,7250,8
20250403,140600,170727280,7250,7250,7250,7250,1
20250403,140500,170720030,7240,7240,7240,7240,0
20250403,140400,170720030,7240,7240,7240,7240,14
20250403,140300,170618670,7250,7260,7260,7250,10
20250403,140200,170546150,7260,7260,7260,7260,3
20250403,140100,170524370,7270,7260,7270,7230,715
20250403,140000,165344430,7270,7270,7270,7270,1
20250403,135900,165337160,7290,7290,7290,7290,0
20250403,135800,165337160,7290,7290,7290,7290,1
20250403,135700,165329870,7290,7260,7290,7250,363
20250403,135600,162695390,7270,7280,7280,7270,290
20250403,135500,160584770,7320,7320,7320,7320,5
20250403,135400,160548170,7320,7320,7320,7320,0
20250403,135300,160548170,7320,7320,7320,7320,0
20250403,135200,160548170,7320,7320,7320,7320,3
20250403,135100,160526210,7320,7320,7320,7320,0
20250403,135000,160526210,7320,7320,7320,7320,0
20250403,134900,160526210,7320,7320,7320,7320,75
20250403,134800,159977210,7270,7270,7270,7270,1
20250403,134700,159969940,7260,7290,7320,7260,711
20250403,134600,154788620,7270,7290,7320,7270,349
20250403,134500,152244440,7290,7290,7290,7290,0
20250403,134400,152244440,7290,7290,7290,7290,0
20250403,134300,152244440,7290,7290,7290,7290,0
20250403,134200,152244440,7290,7320,7320,7290,318
20250403,134100,149917100,7290,7290,7290,7290,0
20250403,134000,149917100,7290,7290,7290,7290,0
20250403,133900,149917100,7290,7290,7290,7290,1
20250403,133800,149909810,7290,7290,7290,7290,0
20250403,133700,149909810,7290,7290,7290,7290,0
20250403,133600,149909810,7290,7290,7290,7290,0
20250403,133500,149909810,7290,7290,7290,7290,3
20250403,133400,149887940,7290,7290,7290,7290,35
20250403,133300,149632790,7290,7290,7290,7290,0
20250403,133200,149632790,7290,7300,7300,7290,113
20250403,133100,148808520,7290,7290,7290,7290,0
20250403,133000,148808520,7290,7290,7290,7290,0
20250403,132900,148808520,7290,7290,7290,7290,0
20250403,132800,148808520,7290,7290,7290,7290,0
20250403,132700,148808520,7290,7290,7290,7290,0
20250403,132600,148808520,7290,7290,7290,7290,0
20250403,132500,148808520,7290,7290,7290,7290,0
20250403,132400,148808520,7290,7310,7310,7290,286
20250403,132300,146719700,7300,7300,7300,7300,0
20250403,132200,146719700,7300,7300,7300,7300,0
20250403,132100,146719700,7300,7300,7300,7300,0
20250403,132000,146719700,7300,7300,7300,7300,0
20250403,131900,146719700,7300,7300,7300,7290,122
20250403,131800,145829130,7300,7300,7300,7300,0
20250403,131700,145829130,7300,7300,7300,7300,5
20250403,131600,145792630,7290,7290,7290,7290,0
20250403,131500,145792630,7290,7290,7290,7290,0
20250403,131400,145792630,7290,7290,7290,7290,0
20250403,131300,145792630,7290,7290,7290,7290,0
20250403,131200,145792630,7290,7290,7300,7290,105
20250403,131100,145027080,7270,7270,7270,7270,0
20250403,131000,145027080,7270,7270,7270,7270,2
20250403,130900,145012540,7270,7270,7270,7270,0
20250403,130800,145012540,7270,7270,7270,7270,0
20250403,130700,145012540,7270,7270,7270,7270,0
20250403,130600,145012540,7270,7270,7270,7270,0
20250403,130500,145012540,7270,7270,7270,7270,0
20250403,130400,145012540,7270,7270,7270,7270,0
20250403,130300,145012540,7270,7270,7270,7270,0
20250403,130200,145012540,7270,7270,7270,7270,0
20250403,130100,145012540,7270,7270,7270,7270,0
20250403,130000,145012540,7270,7270,7270,7270,0
20250403,125900,145012540,7270,7290,7290,7270,216
20250403,125800,143438170,7290,7290,7290,7290,0
20250403,125700,143438170,7290,7290,7290,7290,6
20250403,125600,143394430,7270,7270,7270,7270,0
20250403,125500,143394430,7270,7270,7270,7270,0
20250403,125400,143394430,7270,7270,7270,7270,5
20250403,125300,143358080,7290,7290,7290,7290,0
20250403,125200,143358080,7290,7290,7290,7290,0
20250403,125100,143358080,7290,7290,7290,7290,0
20250403,125000,143358080,7290,7280,7290,7280,109
20250403,124900,142564550,7290,7290,7290,7290,1
20250403,124800,142557260,7280,7280,7280,7280,0
20250403,124700,142557260,7280,7280,7280,7280,0
20250403,124600,142557260,7280,7280,7280,7280,10
20250403,124500,142484460,7280,7280,7280,7280,7
20250403,124400,142433500,7280,7280,7280,7280,0
20250403,124300,142433500,7280,7270,7280,7270,15
20250403,124200,142324440,7270,7270,7270,7270,207
20250403,124100,140819550,7270,7270,7270,7270,0
20250403,124000,140819550,7270,7270,7270,7270,50
20250403,123900,140456050,7290,7290,7290,7290,1
20250403,123800,140448760,7290,7290,7290,7290,1
20250403,123700,140441470,7280,7280,7280,7280,173
20250403,123600,139182030,7280,7280,7280,7280,0
20250403,123500,139182030,7280,7280,7280,7280,0
20250403,123400,139182030,7280,7280,7280,7280,10
20250403,123300,139109230,7280,7280,7280,7280,0
20250403,123200,139109230,7280,7280,7280,7280,31
20250403,123100,138883550,7290,7290,7290,7290,0
20250403,123000,138883550,7290,7300,7300,7290,500
20250403,122900,135238490,7330,7330,7330,7330,0
20250403,122800,135238490,7330,7330,7330,7330,0
20250403,122700,135238490,7330,7310,7340,7300,222
20250403,122600,133617290,7310,7310,7310,7310,21
20250403,122500,133463780,7310,7310,7310,7310,0
20250403,122400,133463780,7310,7310,7310,7310,1
20250403,122300,133456470,7310,7310,7310,7310,0
20250403,122200,133456470,7310,7310,7310,7310,0
20250403,122100,133456470,7310,7310,7310,7310,151
20250403,122000,132352660,7310,7310,7310,7310,0
20250403,121900,132352660,7310,7310,7310,7310,26
20250403,121800,132162600,7360,7360,7360,7360,2
20250403,121700,132147880,7360,7360,7360,7360,0
20250403,121600,132147880,7360,7360,7360,7360,1
20250403,121500,132140520,7310,7310,7310,7310,0
20250403,121400,132140520,7310,7310,7310,7310,0
20250403,121300,132140520,7310,7310,7310,7310,0
20250403,121200,132140520,7310,7310,7310,7310,0
20250403,121100,132140520,7310,7310,7310,7310,0
20250403,121000,132140520,7310,7330,7330,7310,52
20250403,120900,131760260,7340,7370,7370,7340,306
20250403,120800,129511130,7370,7370,7370,7370,0
20250403,120700,129511130,7370,7370,7370,7370,0
20250403,120600,129511130,7370,7370,7370,7370,200
20250403,120500,128037130,7370,7370,7370,7370,1
20250403,120400,128029760,7355,7355,7355,7355,0
20250403,120300,128029760,7355,7355,7355,7355,0
20250403,120200,128029760,7355,7355,7355,7355,0
20250403,120100,128029760,7355,7355,7355,7355,11
20250403,120000,127948855,7370,7370,7370,7370,11
20250403,115900,127867785,7370,7370,7370,7370,0
20250403,115800,127867785,7370,7340,7370,7340,112
20250403,115700,127045065,7310,7340,7340,7310,75
20250403,115600,126494595,7340,7320,7340,7320,1084
20250403,115500,118548615,7320,7320,7320,7320,0
20250403,115400,118548615,7320,7320,7320,7320,0
20250403,115300,118548615,7320,7320,7320,7320,0
20250403,115200,118548615,7320,7320,7320,7320,100
20250403,115100,117816615,7330,7330,7330,7330,0
20250403,115000,117816615,7330,7330,7330,7330,30
20250403,114900,117596715,7330,7330,7330,7330,0
20250403,114800,117596715,7330,7330,7330,7330,31
20250403,114700,117369485,7330,7330,7330,7330,1
20250403,114600,117362155,7330,7330,7330,7330,0
20250403,114500,117362155,7330,7330,7330,7330,0
20250403,114400,117362155,7330,7280,7330,7270,1003
20250403,114300,110069955,7330,7330,7330,7330,0
20250403,114200,110069955,7330,7330,7330,7330,101
20250403,114100,109329625,7330,7330,7330,7330,30
20250403,114000,109109725,7330,7330,7330,7330,0
20250403,113900,109109725,7330,7330,7330,7330,0
20250403,113800,109109725,7330,7330,7330,7330,0
20250403,113700,109109725,7330,7330,7330,7330,50
20250403,113600,108743225,7330,7330,7330,7330,88
20250403,113500,108098185,7330,7280,7330,7270,251
20250403,113400,106269595,7330,7330,7330,7330,0
20250403,113300,106269595,7330,7330,7330,7330,0
20250403,113200,106269595,7330,7330,7330,7330,0
20250403,113100,106269595,7330,7330,7330,7330,0
20250403,113000,106269595,7330,7330,7330,7330,1
20250403,112900,106262265,7280,7280,7280,7280,59
20250403,112800,105832745,7330,7330,7330,7330,0
20250403,112700,105832745,7330,7330,7330,7330,0
20250403,112600,105832745,7330,7330,7330,7330,0
20250403,112500,105832745,7330,7330,7330,7330,0
20250403,112400,105832745,7330,7330,7330,7330,0
20250403,112300,105832745,7330,7330,7330,7330,2
20250403,112200,105818085,7280,7280,7280,7280,0
20250403,112100,105818085,7280,7280,7280,7280,1
20250403,112000,105810805,7330,7280,7330,7280,41
20250403,111900,105512275,7280,7280,7280,7280,1
20250403,111800,105504995,7330,7330,7330,7330,20
20250403,111700,105358395,7330,7330,7330,7330,6
20250403,111600,105314415,7330,7330,7330,7330,150
20250403,111500,104214915,7330,7330,7330,7330,0
20250403,111400,104214915,7330,7330,7330,7330,0
20250403,111300,104214915,7330,7330,7330,7330,0
20250403,111200,104214915,7330,7330,7330,7330,0
20250403,111100,104214915,7330,7330,7330,7330,0
20250403,111000,104214915,7330,7330,7330,7330,0
20250403,110900,104214915,7330,7330,7330,7330,0
20250403,110800,104214915,7330,7330,7330,7330,0
20250403,110700,104214915,7330,7330,7330,7330,0
20250403,110600,104214915,7330,7330,7330,7330,0
20250403,110500,104214915,7330,7330,7330,7330,0
20250403,110400,104214915,7330,7280,7330,7250,239
20250403,110300,102470565,7280,7280,7280,7280,0
20250403,110200,102470565,7280,7280,7280,7280,54
20250403,110100,102077445,7280,7280,7280,7280,0
20250403,110000,102077445,7280,7280,7280,7280,17
20250403,105900,101953685,7280,7260,7280,7260,534
20250403,105800,98074305,7260,7260,7260,7260,0
20250403,105700,98074305,7260,7260,7260,7260,0
20250403,105600,98074305,7260,7260,7260,7260,0
20250403,105500,98074305,7260,7260,7260,7260,0
20250403,105400,98074305,7260,7260,7260,7260,10
20250403,105300,98001705,7240,7240,7240,7240,0
20250403,105200,98001705,7240,7240,7240,7240,0
20250403,105100,98001705,7240,7240,7240,7240,88
20250403,105000,97364585,7240,7240,7240,7240,2
20250403,104900,97350105,7240,7240,7240,7240,0
20250403,104800,97350105,7240,7240,7240,7240,1
20250403,104700,97342865,7240,7240,7240,7240,0
20250403,104600,97342865,7240,7240,7240,7240,18
20250403,104500,97212545,7240,7230,7240,7230,180
20250403,104400,95911075,7230,7230,7230,7230,52
20250403,104300,95535115,7220,7220,7220,7220,2
20250403,104200,95520675,7220,7220,7220,7220,127
20250403,104100,94603735,7230,7230,7230,7230,10
20250403,104000,94531435,7230,7230,7230,7230,50
20250403,103900,94169935,7210,7200,7210,7200,60
20250403,103800,93737735,7200,7200,7200,7200,0
20250403,103700,93737735,7200,7230,7230,7200,218
20250403,103600,92162135,7220,7220,7220,7220,0
20250403,103500,92162135,7220,7230,7230,7220,10
20250403,103400,92089915,7230,7230,7230,7230,0
20250403,103300,92089915,7230,7230,7230,7230,0
20250403,103200,92089915,7230,7250,7250,7230,6
20250403,103100,92046465,7250,7250,7280,7250,6
20250403,103000,92002935,7220,7280,7280,7210,1472
20250403,102900,81369645,7270,7270,7270,7270,0
20250403,102800,81369645,7270,7280,7280,7270,45
20250403,102700,81042475,7270,7270,7270,7270,0
20250403,102600,81042475,7270,7270,7270,7270,1
20250403,102500,81035205,7270,7270,7270,7270,79
20250403,102400,80460875,7340,7340,7340,7340,0
20250403,102300,80460875,7340,7340,7340,7340,0
20250403,102200,80460875,7340,7340,7340,7340,1
20250403,102100,80453535,7270,7300,7300,7270,481
20250403,102000,76943635,7300,7300,7300,7300,28
20250403,101900,76739235,7300,7300,7300,7300,46
20250403,101800,76403435,7300,7300,7300,7300,564
20250403,101700,72286235,7350,7350,7350,7350,0
20250403,101600,72286235,7350,7350,7350,7350,0
20250403,101500,72286235,7350,7350,7350,7350,0
20250403,101400,72286235,7350,7350,7350,7350,13
20250403,101300,72190685,7360,7360,7360,7360,0
20250403,101200,72190685,7360,7360,7360,7360,0
20250403,101100,72190685,7360,7360,7360,7360,0
20250403,101000,72190685,7360,7360,7360,7360,1
20250403,100900,72183325,7300,7320,7320,7300,271
20250403,100800,70204425,7320,7320,7320,7320,270
20250403,100700,68228025,7300,7300,7300,7300,190
20250403,100600,66841025,7300,7300,7300,7300,0
20250403,100500,66841025,7300,7330,7330,7300,1729
20250403,100400,54189245,7380,7380,7380,7380,0
20250403,100300,54189245,7380,7330,7380,7330,96
20250403,100200,53485515,7330,7330,7330,7330,222
20250403,100100,51858255,7330,7330,7330,7330,0
20250403,100000,51858255,7330,7330,7330,7330,2
20250403,095900,51843595,7330,7330,7330,7330,0
20250403,095800,51843595,7330,7330,7330,7330,24
20250403,095700,51667675,7330,7330,7330,7330,0
20250403,095600,51667675,7330,7330,7330,7330,0
20250403,095500,51667675,7330,7330,7330,7330,0
20250403,095400,51667675,7330,7330,7330,7330,1
20250403,095300,51660345,7380,7380,7380,7380,0
20250403,095200,51660345,7380,7380,7380,7380,0
20250403,095100,51660345,7380,7380,7380,7380,0
20250403,095000,51660345,7380,7380,7380,7380,0
20250403,094900,51660345,7380,7340,7380,7340,150
20250403,094800,50559305,7340,7340,7340,7340,8
20250403,094700,50500585,7340,7340,7340,7340,0
20250403,094600,50500585,7340,7340,7340,7340,0
20250403,094500,50500585,7340,7380,7380,7340,6
20250403,094400,50456505,7340,7350,7350,7340,69
20250403,094300,49949855,7390,7400,7400,7390,9
20250403,094200,49883265,7360,7360,7360,7360,44
20250403,094100,49559425,7390,7390,7390,7390,0
20250403,094000,49559425,7390,7390,7390,7390,0
20250403,093900,49559425,7390,7400,7400,7390,224
20250403,093800,47903985,7390,7390,7390,7390,1
20250403,093700,47896595,7390,7390,7390,7390,54
20250403,093600,47497535,7360,7360,7360,7360,0
20250403,093500,47497535,7360,7390,7390,7360,341
20250403,093400,44984775,7390,7390,7390,7390,196
20250403,093300,43536335,7390,7390,7390,7390,20
20250403,093200,43388535,7370,7370,7370,7370,0
20250403,093100,43388535,7370,7370,7370,7370,126
20250403,093000,42459915,7370,7370,7370,7370,4
20250403,092900,42430435,7370,7380,7380,7370,568
20250403,092800,38238605,7390,7390,7390,7390,1
20250403,092700,38231215,7390,7380,7390,7380,223
20250403,092600,36584475,7390,7390,7450,7390,454
20250403,092500,33229355,7390,7470,7470,7390,193
20250403,092400,31790845,7390,7400,7470,7390,126
20250403,092300,30857795,7490,7490,7490,7490,13
20250403,092200,30760425,7500,7500,7500,7500,0
20250403,092100,30760425,7500,7420,7500,7410,119
20250403,092000,29873385,7490,7490,7500,7410,198
20250403,091900,28388945,7500,7500,7500,7410,21
20250403,091800,28232755,7420,7500,7520,7420,760
20250403,091700,22536735,7500,7370,7500,7370,347
20250403,091600,19944685,7370,7360,7370,7360,222
20250403,091500,18310185,7320,7370,7370,7320,53
20250403,091400,17922075,7310,7300,7310,7300,171
20250403,091300,16672375,7310,7310,7310,7310,4
20250403,091200,16643135,7300,7260,7300,7260,208
20250403,091100,15128835,7280,7250,7280,7250,281
20250403,091000,13088635,7260,7260,7260,7260,0
20250403,090900,13088635,7260,7260,7260,7260,2
20250403,090800,13074115,7250,7230,7250,7230,406
20250403,090700,10133775,7240,7240,7240,7220,29
20250403,090600,9923855,7240,7240,7240,7240,2
20250403,090500,9909375,7210,7210,7210,7210,7
20250403,090400,9858905,7190,7160,7190,7160,31
20250403,090300,9636330,7140,7140,7140,7140,0
20250403,090200,9636330,7140,7140,7140,7140,0
20250403,090100,9636330,7140,7150,7150,7140,653
20250403,090000,4967390,7160,7180,7180,7160,692
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250403 201700 211770205 7270 7270 7270 7270 829
3 20250403 201600 211770205 7270 7270 7270 7270 0
4 20250403 201500 211770205 7270 7270 7270 7270 0
5 20250403 201400 211770205 7270 7270 7270 7270 0
6 20250403 201300 211770205 7270 7270 7270 7270 0
7 20250403 201200 211770205 7270 7270 7270 7270 0
8 20250403 201100 211770205 7270 7270 7270 7270 0
9 20250403 201000 211770205 7270 7270 7270 7270 0
10 20250403 200900 211770205 7270 7270 7270 7270 0
11 20250403 200800 211770205 7270 7270 7270 7270 0
12 20250403 200700 211770205 7270 7270 7270 7270 0
13 20250403 200600 211770205 7270 7270 7270 7270 0
14 20250403 200500 211770205 7270 7270 7270 7270 0
15 20250403 200400 211770205 7270 7270 7270 7270 0
16 20250403 200300 211770205 7270 7270 7270 7270 0
17 20250403 200200 211770205 7270 7270 7270 7270 0
18 20250403 200100 211770205 7270 7270 7270 7270 0
19 20250403 200000 211770205 7270 7270 7270 7270 0
20 20250403 195900 211770205 7270 7270 7270 7270 0
21 20250403 195800 211770205 7270 7270 7270 7270 0
22 20250403 195700 211770205 7270 7270 7270 7270 0
23 20250403 195600 211770205 7270 7270 7270 7270 0
24 20250403 195500 211770205 7270 7270 7270 7270 0
25 20250403 195400 211770205 7270 7270 7270 7270 0
26 20250403 195300 211770205 7270 7270 7270 7270 0
27 20250403 195200 211770205 7270 7270 7270 7270 0
28 20250403 195100 211770205 7270 7270 7270 7270 0
29 20250403 195000 211770205 7270 7270 7270 7270 0
30 20250403 194900 211770205 7270 7270 7270 7270 0
31 20250403 194800 211770205 7270 7270 7270 7270 0
32 20250403 194700 211770205 7270 7270 7270 7270 829
33 20250403 194600 211770205 7270 7270 7270 7270 0
34 20250403 194500 211770205 7270 7270 7270 7270 0
35 20250403 194400 211770205 7270 7270 7270 7270 0
36 20250403 194300 211770205 7270 7270 7270 7270 0
37 20250403 194200 211770205 7270 7270 7270 7270 0
38 20250403 194100 211770205 7270 7270 7270 7270 0
39 20250403 194000 211770205 7270 7270 7270 7270 0
40 20250403 193900 211770205 7270 7270 7270 7270 0
41 20250403 193800 211770205 7270 7270 7270 7270 0
42 20250403 193700 211770205 7270 7270 7270 7270 0
43 20250403 193600 211770205 7270 7270 7270 7270 0
44 20250403 193500 211770205 7270 7270 7270 7270 0
45 20250403 193400 211770205 7270 7270 7270 7270 0
46 20250403 193300 211770205 7270 7270 7270 7270 0
47 20250403 193200 211770205 7270 7270 7270 7270 0
48 20250403 193100 211770205 7270 7270 7270 7270 0
49 20250403 193000 211770205 7270 7270 7270 7270 0
50 20250403 192900 211770205 7270 7270 7270 7270 0
51 20250403 192800 211770205 7270 7270 7270 7270 0
52 20250403 192700 211770205 7270 7270 7270 7270 0
53 20250403 192600 211770205 7270 7270 7270 7270 0
54 20250403 192500 211770205 7270 7270 7270 7270 0
55 20250403 192400 211770205 7270 7270 7270 7270 0
56 20250403 192300 211770205 7270 7270 7270 7270 0
57 20250403 192200 211770205 7270 7270 7270 7270 0
58 20250403 192100 211770205 7270 7270 7270 7270 0
59 20250403 192000 211770205 7270 7270 7270 7270 0
60 20250403 191900 211770205 7270 7270 7270 7270 0
61 20250403 191800 211770205 7270 7270 7270 7270 0
62 20250403 191700 211770205 7270 7270 7270 7270 829
63 20250403 191600 211770205 7270 7270 7270 7270 0
64 20250403 191500 211770205 7270 7270 7270 7270 0
65 20250403 191400 211770205 7270 7270 7270 7270 0
66 20250403 191300 211770205 7270 7270 7270 7270 0
67 20250403 191200 211770205 7270 7270 7270 7270 0
68 20250403 191100 211770205 7270 7270 7270 7270 0
69 20250403 191000 211770205 7270 7270 7270 7270 0
70 20250403 190900 211770205 7270 7270 7270 7270 0
71 20250403 190800 211770205 7270 7270 7270 7270 0
72 20250403 190700 211770205 7270 7270 7270 7270 0
73 20250403 190600 211770205 7270 7270 7270 7270 0
74 20250403 190500 211770205 7270 7270 7270 7270 0
75 20250403 190400 211770205 7270 7270 7270 7270 0
76 20250403 190300 211770205 7270 7270 7270 7270 0
77 20250403 190200 211770205 7270 7270 7270 7270 0
78 20250403 190100 211770205 7270 7270 7270 7270 0
79 20250403 190000 211770205 7270 7270 7270 7270 0
80 20250403 185900 211770205 7270 7270 7270 7270 0
81 20250403 185800 211770205 7270 7270 7270 7270 0
82 20250403 185700 211770205 7270 7270 7270 7270 0
83 20250403 185600 211770205 7270 7270 7270 7270 0
84 20250403 185500 211770205 7270 7270 7270 7270 0
85 20250403 185400 211770205 7270 7270 7270 7270 0
86 20250403 185300 211770205 7270 7270 7270 7270 0
87 20250403 185200 211770205 7270 7270 7270 7270 0
88 20250403 185100 211770205 7270 7270 7270 7270 0
89 20250403 185000 211770205 7270 7270 7270 7270 0
90 20250403 184900 211770205 7270 7270 7270 7270 0
91 20250403 184800 211770205 7270 7270 7270 7270 0
92 20250403 184700 211770205 7270 7270 7270 7270 829
93 20250403 184600 211770205 7270 7270 7270 7270 0
94 20250403 184500 211770205 7270 7270 7270 7270 0
95 20250403 184400 211770205 7270 7270 7270 7270 0
96 20250403 184300 211770205 7270 7270 7270 7270 0
97 20250403 184200 211770205 7270 7270 7270 7270 0
98 20250403 184100 211770205 7270 7270 7270 7270 0
99 20250403 184000 211770205 7270 7270 7270 7270 0
100 20250403 183900 211770205 7270 7270 7270 7270 0
101 20250403 183800 211770205 7270 7270 7270 7270 0
102 20250403 183700 211770205 7270 7270 7270 7270 0
103 20250403 183600 211770205 7270 7270 7270 7270 0
104 20250403 183500 211770205 7270 7270 7270 7270 0
105 20250403 183400 211770205 7270 7270 7270 7270 0
106 20250403 183300 211770205 7270 7270 7270 7270 0
107 20250403 183200 211770205 7270 7270 7270 7270 0
108 20250403 183100 211770205 7270 7270 7270 7270 0
109 20250403 183000 211770205 7270 7270 7270 7270 0
110 20250403 182900 211770205 7270 7270 7270 7270 0
111 20250403 182800 211770205 7270 7270 7270 7270 0
112 20250403 182700 211770205 7270 7270 7270 7270 0
113 20250403 182600 211770205 7270 7270 7270 7270 0
114 20250403 182500 211770205 7270 7270 7270 7270 0
115 20250403 182400 211770205 7270 7270 7270 7270 0
116 20250403 182300 211770205 7270 7270 7270 7270 0
117 20250403 182200 211770205 7270 7270 7270 7270 0
118 20250403 182100 211770205 7270 7270 7270 7270 0
119 20250403 182000 211770205 7270 7270 7270 7270 0
120 20250403 181900 211770205 7270 7270 7270 7270 0
121 20250403 181800 211770205 7270 7270 7270 7270 0
122 20250403 181700 211770205 7270 7270 7270 7270 829
123 20250403 181600 211770205 7270 7270 7270 7270 0
124 20250403 181500 211770205 7270 7270 7270 7270 0
125 20250403 181400 211770205 7270 7270 7270 7270 0
126 20250403 181300 211770205 7270 7270 7270 7270 0
127 20250403 181200 211770205 7270 7270 7270 7270 0
128 20250403 181100 211770205 7270 7270 7270 7270 0
129 20250403 181000 211770205 7270 7270 7270 7270 0
130 20250403 180900 211770205 7270 7270 7270 7270 0
131 20250403 180800 211770205 7270 7270 7270 7270 0
132 20250403 180700 211770205 7270 7270 7270 7270 0
133 20250403 180600 211770205 7270 7270 7270 7270 0
134 20250403 180500 211770205 7270 7270 7270 7270 0
135 20250403 180400 211770205 7270 7270 7270 7270 0
136 20250403 180300 211770205 7270 7270 7270 7270 0
137 20250403 180200 211770205 7270 7270 7270 7270 0
138 20250403 180100 211770205 7270 7270 7270 7270 0
139 20250403 180000 211770205 7270 7270 7270 7270 0
140 20250403 175900 211770205 7270 7270 7270 7270 0
141 20250403 175800 211770205 7270 7270 7270 7270 0
142 20250403 175700 211770205 7270 7270 7270 7270 0
143 20250403 175600 211770205 7270 7270 7270 7270 0
144 20250403 175500 211770205 7270 7270 7270 7270 0
145 20250403 175400 211770205 7270 7270 7270 7270 0
146 20250403 175300 211770205 7270 7270 7270 7270 0
147 20250403 175200 211770205 7270 7270 7270 7270 0
148 20250403 175100 211770205 7270 7270 7270 7270 0
149 20250403 175000 211770205 7270 7270 7270 7270 0
150 20250403 174900 211770205 7270 7270 7270 7270 0
151 20250403 174800 211770205 7270 7270 7270 7270 0
152 20250403 174700 211770205 7270 7270 7270 7270 829
153 20250403 174600 211770205 7270 7270 7270 7270 0
154 20250403 174500 211770205 7270 7270 7270 7270 0
155 20250403 174400 211770205 7270 7270 7270 7270 0
156 20250403 174300 211770205 7270 7270 7270 7270 0
157 20250403 174200 211770205 7270 7270 7270 7270 0
158 20250403 174100 211770205 7270 7270 7270 7270 0
159 20250403 174000 211770205 7270 7270 7270 7270 0
160 20250403 173900 211770205 7270 7270 7270 7270 0
161 20250403 173800 211770205 7270 7270 7270 7270 0
162 20250403 173700 211770205 7270 7270 7270 7270 0
163 20250403 173600 211770205 7270 7270 7270 7270 0
164 20250403 173500 211770205 7270 7270 7270 7270 0
165 20250403 173400 211770205 7270 7270 7270 7270 0
166 20250403 173300 211770205 7270 7270 7270 7270 0
167 20250403 173200 211770205 7270 7270 7270 7270 0
168 20250403 173100 211770205 7270 7270 7270 7270 0
169 20250403 173000 211770205 7270 7270 7270 7270 0
170 20250403 172900 211770205 7270 7270 7270 7270 0
171 20250403 172800 211770205 7270 7270 7270 7270 0
172 20250403 172700 211770205 7270 7270 7270 7270 0
173 20250403 172600 211770205 7270 7270 7270 7270 0
174 20250403 172500 211770205 7270 7270 7270 7270 0
175 20250403 172400 211770205 7270 7270 7270 7270 0
176 20250403 172300 211770205 7270 7270 7270 7270 0
177 20250403 172200 211770205 7270 7270 7270 7270 0
178 20250403 172100 211770205 7270 7270 7270 7270 0
179 20250403 172000 211770205 7270 7270 7270 7270 0
180 20250403 171900 211770205 7270 7270 7270 7270 0
181 20250403 171800 211770205 7270 7270 7270 7270 0
182 20250403 171700 211770205 7270 7270 7270 7270 829
183 20250403 171600 211770205 7270 7270 7270 7270 0
184 20250403 171500 211770205 7270 7270 7270 7270 0
185 20250403 171400 211770205 7270 7270 7270 7270 0
186 20250403 171300 211770205 7270 7270 7270 7270 0
187 20250403 171200 211770205 7270 7270 7270 7270 0
188 20250403 171100 211770205 7270 7270 7270 7270 0
189 20250403 171000 211770205 7270 7270 7270 7270 0
190 20250403 170900 211770205 7270 7270 7270 7270 0
191 20250403 170800 211770205 7270 7270 7270 7270 0
192 20250403 170700 211770205 7270 7270 7270 7270 0
193 20250403 170600 211770205 7270 7270 7270 7270 0
194 20250403 170500 211770205 7270 7270 7270 7270 0
195 20250403 170400 211770205 7270 7270 7270 7270 0
196 20250403 170300 211770205 7270 7270 7270 7270 0
197 20250403 170200 211770205 7270 7270 7270 7270 0
198 20250403 170100 211770205 7270 7270 7270 7270 0
199 20250403 170000 211770205 7270 7270 7270 7270 0
200 20250403 165900 211770205 7270 7270 7270 7270 0
201 20250403 165800 211770205 7270 7270 7270 7270 0
202 20250403 165700 211770205 7270 7270 7270 7270 0
203 20250403 165600 211770205 7270 7270 7270 7270 0
204 20250403 165500 211770205 7270 7270 7270 7270 0
205 20250403 165400 211770205 7270 7270 7270 7270 0
206 20250403 165300 211770205 7270 7270 7270 7270 0
207 20250403 165200 211770205 7270 7270 7270 7270 0
208 20250403 165100 211770205 7270 7270 7270 7270 0
209 20250403 165000 211770205 7270 7270 7270 7270 0
210 20250403 164900 211770205 7270 7270 7270 7270 0
211 20250403 164800 211770205 7270 7270 7270 7270 0
212 20250403 164700 211770205 7270 7270 7270 7270 829
213 20250403 164600 211770205 7270 7270 7270 7270 0
214 20250403 164500 211770205 7270 7270 7270 7270 0
215 20250403 164400 211770205 7270 7270 7270 7270 0
216 20250403 164300 211770205 7270 7270 7270 7270 0
217 20250403 164200 211770205 7270 7270 7270 7270 0
218 20250403 164100 211770205 7270 7270 7270 7270 0
219 20250403 164000 211770205 7270 7270 7270 7270 0
220 20250403 163900 211770205 7270 7270 7270 7270 0
221 20250403 163800 211770205 7270 7270 7270 7270 0
222 20250403 163700 211770205 7270 7270 7270 7270 0
223 20250403 163600 211770205 7270 7270 7270 7270 0
224 20250403 163500 211770205 7270 7270 7270 7270 0
225 20250403 163400 211770205 7270 7270 7270 7270 0
226 20250403 163300 211770205 7270 7270 7270 7270 0
227 20250403 163200 211770205 7270 7270 7270 7270 0
228 20250403 163100 211770205 7270 7270 7270 7270 0
229 20250403 163000 211770205 7270 7270 7270 7270 0
230 20250403 162900 211770205 7270 7270 7270 7270 0
231 20250403 162800 211770205 7270 7270 7270 7270 0
232 20250403 162700 211770205 7270 7270 7270 7270 0
233 20250403 162600 211770205 7270 7270 7270 7270 0
234 20250403 162500 211770205 7270 7270 7270 7270 0
235 20250403 162400 211770205 7270 7270 7270 7270 0
236 20250403 162300 211770205 7270 7270 7270 7270 0
237 20250403 162200 211770205 7270 7270 7270 7270 0
238 20250403 162100 211770205 7270 7270 7270 7270 0
239 20250403 162000 211770205 7270 7270 7270 7270 0
240 20250403 161900 211770205 7270 7270 7270 7270 0
241 20250403 161800 211770205 7270 7270 7270 7270 0
242 20250403 161700 211770205 7270 7270 7270 7270 829
243 20250403 161600 211770205 7270 7270 7270 7270 0
244 20250403 161500 211770205 7270 7270 7270 7270 0
245 20250403 161400 211770205 7270 7270 7270 7270 0
246 20250403 161300 211770205 7270 7270 7270 7270 0
247 20250403 161200 211770205 7270 7270 7270 7270 0
248 20250403 161100 211770205 7270 7270 7270 7270 0
249 20250403 161000 211770205 7270 7270 7270 7270 0
250 20250403 160900 211770205 7270 7270 7270 7270 0
251 20250403 160800 211770205 7270 7270 7270 7270 0
252 20250403 160700 211770205 7270 7270 7270 7270 0
253 20250403 160600 211770205 7270 7270 7270 7270 0
254 20250403 160500 211770205 7270 7270 7270 7270 0
255 20250403 160400 211770205 7270 7270 7270 7270 0
256 20250403 160300 211770205 7270 7270 7270 7270 0
257 20250403 160200 211770205 7270 7270 7270 7270 0
258 20250403 160100 211770205 7270 7270 7270 7270 0
259 20250403 160000 211770205 7270 7270 7270 7270 0
260 20250403 155900 211770205 7270 7270 7270 7270 0
261 20250403 155800 211770205 7270 7270 7270 7270 0
262 20250403 155700 211770205 7270 7270 7270 7270 0
263 20250403 155600 211770205 7270 7270 7270 7270 0
264 20250403 155500 211770205 7270 7270 7270 7270 0
265 20250403 155400 211770205 7270 7270 7270 7270 0
266 20250403 155300 211770205 7270 7270 7270 7270 0
267 20250403 155200 211770205 7270 7270 7270 7270 0
268 20250403 155100 211770205 7270 7270 7270 7270 0
269 20250403 155000 211770205 7270 7270 7270 7270 0
270 20250403 154900 211770205 7270 7270 7270 7270 0
271 20250403 154800 211770205 7270 7270 7270 7270 0
272 20250403 154700 211770205 7270 7270 7270 7270 829
273 20250403 154600 211770205 7270 7270 7270 7270 0
274 20250403 154500 211770205 7270 7270 7270 7270 0
275 20250403 154400 211770205 7270 7270 7270 7270 0
276 20250403 154300 211770205 7270 7270 7270 7270 0
277 20250403 154200 211770205 7270 7270 7270 7270 0
278 20250403 154100 211770205 7270 7270 7270 7270 0
279 20250403 154000 211770205 7270 7270 7270 7270 0
280 20250403 153900 211770205 7270 7270 7270 7270 0
281 20250403 153800 211770205 7270 7270 7270 7270 0
282 20250403 153700 211770205 7270 7270 7270 7270 0
283 20250403 153600 211770205 7270 7270 7270 7270 0
284 20250403 153500 211770205 7270 7270 7270 7270 0
285 20250403 153400 211770205 7270 7270 7270 7270 0
286 20250403 153300 211770205 7270 7270 7270 7270 0
287 20250403 153200 211770205 7270 7270 7270 7270 0
288 20250403 153100 211770205 7270 7270 7270 7270 0
289 20250403 153000 211770205 7270 7270 7270 7270 829
290 20250403 152900 205743375 7260 7260 7260 7260 0
291 20250403 152800 205743375 7260 7260 7260 7260 0
292 20250403 152700 205743375 7260 7260 7260 7260 0
293 20250403 152600 205743375 7260 7260 7260 7260 0
294 20250403 152500 205743375 7260 7260 7260 7260 0
295 20250403 152400 205743375 7260 7260 7260 7260 0
296 20250403 152300 205743375 7260 7260 7260 7260 0
297 20250403 152200 205743375 7260 7260 7260 7260 0
298 20250403 152100 205743375 7260 7260 7260 7260 0
299 20250403 152000 205743375 7260 7260 7260 7260 0
300 20250403 151900 205743375 7260 7260 7260 7260 50
301 20250403 151800 205380375 7250 7250 7250 7250 46
302 20250403 151700 205046875 7230 7230 7230 7230 0
303 20250403 151600 205046875 7230 7230 7240 7230 10
304 20250403 151500 204974565 7230 7230 7230 7230 0
305 20250403 151400 204974565 7230 7230 7230 7230 0
306 20250403 151300 204974565 7230 7230 7230 7230 0
307 20250403 151200 204974565 7230 7230 7230 7230 40
308 20250403 151100 204685365 7230 7230 7230 7230 0
309 20250403 151000 204685365 7230 7230 7230 7230 25
310 20250403 150900 204504615 7230 7240 7240 7230 559
311 20250403 150800 200462045 7240 7240 7240 7240 400
312 20250403 150700 197566045 7250 7250 7250 7250 3
313 20250403 150600 197544295 7240 7240 7250 7230 252
314 20250403 150500 195721695 7250 7240 7250 7240 101
315 20250403 150400 194989835 7240 7240 7240 7240 0
316 20250403 150300 194989835 7240 7240 7250 7240 4
317 20250403 150200 194960865 7240 7240 7240 7240 4
318 20250403 150100 194931905 7250 7250 7250 7250 0
319 20250403 150000 194931905 7250 7240 7250 7240 502
320 20250403 145900 191297415 7250 7250 7250 7250 0
321 20250403 145800 191297415 7250 7250 7250 7250 0
322 20250403 145700 191297415 7250 7250 7250 7250 101
323 20250403 145600 190565165 7250 7250 7250 7250 0
324 20250403 145500 190565165 7250 7250 7250 7250 1
325 20250403 145400 190557915 7250 7250 7250 7250 23
326 20250403 145300 190391165 7250 7250 7250 7250 25
327 20250403 145200 190209915 7260 7260 7260 7260 1
328 20250403 145100 190202655 7250 7250 7250 7250 0
329 20250403 145000 190202655 7250 7250 7250 7250 0
330 20250403 144900 190202655 7250 7250 7250 7250 0
331 20250403 144800 190202655 7250 7265 7265 7250 962
332 20250403 144700 183226850 7260 7260 7260 7260 100
333 20250403 144600 182500850 7250 7265 7265 7250 122
334 20250403 144500 181614730 7270 7270 7270 7270 0
335 20250403 144400 181614730 7270 7270 7270 7270 1
336 20250403 144300 181607460 7270 7270 7270 7270 0
337 20250403 144200 181607460 7270 7270 7270 7270 0
338 20250403 144100 181607460 7270 7270 7270 7270 3
339 20250403 144000 181585650 7270 7270 7270 7270 53
340 20250403 143900 181200340 7270 7250 7270 7250 19
341 20250403 143800 181062460 7250 7250 7250 7250 0
342 20250403 143700 181062460 7250 7250 7250 7250 0
343 20250403 143600 181062460 7250 7250 7250 7250 250
344 20250403 143500 179249960 7270 7270 7270 7270 1
345 20250403 143400 179242690 7260 7260 7260 7260 0
346 20250403 143300 179242690 7260 7260 7260 7260 50
347 20250403 143200 178879690 7270 7270 7270 7270 1
348 20250403 143100 178872420 7270 7270 7270 7270 1
349 20250403 143000 178865150 7250 7250 7250 7250 6
350 20250403 142900 178821650 7260 7260 7260 7250 377
351 20250403 142800 176087630 7260 7260 7260 7260 0
352 20250403 142700 176087630 7260 7260 7260 7260 2
353 20250403 142600 176073110 7270 7270 7270 7270 0
354 20250403 142500 176073110 7270 7270 7270 7270 0
355 20250403 142400 176073110 7270 7270 7270 7270 1
356 20250403 142300 176065840 7270 7270 7270 7270 1
357 20250403 142200 176058570 7260 7260 7260 7260 0
358 20250403 142100 176058570 7260 7260 7260 7260 28
359 20250403 142000 175855290 7230 7230 7230 7230 12
360 20250403 141900 175768530 7230 7240 7240 7230 250
361 20250403 141800 173960810 7240 7250 7250 7240 50
362 20250403 141700 173598610 7270 7270 7270 7270 0
363 20250403 141600 173598610 7270 7270 7270 7270 0
364 20250403 141500 173598610 7270 7270 7270 7270 0
365 20250403 141400 173598610 7270 7250 7270 7250 211
366 20250403 141300 172068840 7250 7250 7250 7250 0
367 20250403 141200 172068840 7250 7250 7250 7250 0
368 20250403 141100 172068840 7250 7250 7250 7250 0
369 20250403 141000 172068840 7250 7260 7260 7250 117
370 20250403 140900 171220420 7270 7250 7270 7250 30
371 20250403 140800 171002780 7250 7250 7250 7250 30
372 20250403 140700 170785280 7250 7250 7250 7250 8
373 20250403 140600 170727280 7250 7250 7250 7250 1
374 20250403 140500 170720030 7240 7240 7240 7240 0
375 20250403 140400 170720030 7240 7240 7240 7240 14
376 20250403 140300 170618670 7250 7260 7260 7250 10
377 20250403 140200 170546150 7260 7260 7260 7260 3
378 20250403 140100 170524370 7270 7260 7270 7230 715
379 20250403 140000 165344430 7270 7270 7270 7270 1
380 20250403 135900 165337160 7290 7290 7290 7290 0
381 20250403 135800 165337160 7290 7290 7290 7290 1
382 20250403 135700 165329870 7290 7260 7290 7250 363
383 20250403 135600 162695390 7270 7280 7280 7270 290
384 20250403 135500 160584770 7320 7320 7320 7320 5
385 20250403 135400 160548170 7320 7320 7320 7320 0
386 20250403 135300 160548170 7320 7320 7320 7320 0
387 20250403 135200 160548170 7320 7320 7320 7320 3
388 20250403 135100 160526210 7320 7320 7320 7320 0
389 20250403 135000 160526210 7320 7320 7320 7320 0
390 20250403 134900 160526210 7320 7320 7320 7320 75
391 20250403 134800 159977210 7270 7270 7270 7270 1
392 20250403 134700 159969940 7260 7290 7320 7260 711
393 20250403 134600 154788620 7270 7290 7320 7270 349
394 20250403 134500 152244440 7290 7290 7290 7290 0
395 20250403 134400 152244440 7290 7290 7290 7290 0
396 20250403 134300 152244440 7290 7290 7290 7290 0
397 20250403 134200 152244440 7290 7320 7320 7290 318
398 20250403 134100 149917100 7290 7290 7290 7290 0
399 20250403 134000 149917100 7290 7290 7290 7290 0
400 20250403 133900 149917100 7290 7290 7290 7290 1
401 20250403 133800 149909810 7290 7290 7290 7290 0
402 20250403 133700 149909810 7290 7290 7290 7290 0
403 20250403 133600 149909810 7290 7290 7290 7290 0
404 20250403 133500 149909810 7290 7290 7290 7290 3
405 20250403 133400 149887940 7290 7290 7290 7290 35
406 20250403 133300 149632790 7290 7290 7290 7290 0
407 20250403 133200 149632790 7290 7300 7300 7290 113
408 20250403 133100 148808520 7290 7290 7290 7290 0
409 20250403 133000 148808520 7290 7290 7290 7290 0
410 20250403 132900 148808520 7290 7290 7290 7290 0
411 20250403 132800 148808520 7290 7290 7290 7290 0
412 20250403 132700 148808520 7290 7290 7290 7290 0
413 20250403 132600 148808520 7290 7290 7290 7290 0
414 20250403 132500 148808520 7290 7290 7290 7290 0
415 20250403 132400 148808520 7290 7310 7310 7290 286
416 20250403 132300 146719700 7300 7300 7300 7300 0
417 20250403 132200 146719700 7300 7300 7300 7300 0
418 20250403 132100 146719700 7300 7300 7300 7300 0
419 20250403 132000 146719700 7300 7300 7300 7300 0
420 20250403 131900 146719700 7300 7300 7300 7290 122
421 20250403 131800 145829130 7300 7300 7300 7300 0
422 20250403 131700 145829130 7300 7300 7300 7300 5
423 20250403 131600 145792630 7290 7290 7290 7290 0
424 20250403 131500 145792630 7290 7290 7290 7290 0
425 20250403 131400 145792630 7290 7290 7290 7290 0
426 20250403 131300 145792630 7290 7290 7290 7290 0
427 20250403 131200 145792630 7290 7290 7300 7290 105
428 20250403 131100 145027080 7270 7270 7270 7270 0
429 20250403 131000 145027080 7270 7270 7270 7270 2
430 20250403 130900 145012540 7270 7270 7270 7270 0
431 20250403 130800 145012540 7270 7270 7270 7270 0
432 20250403 130700 145012540 7270 7270 7270 7270 0
433 20250403 130600 145012540 7270 7270 7270 7270 0
434 20250403 130500 145012540 7270 7270 7270 7270 0
435 20250403 130400 145012540 7270 7270 7270 7270 0
436 20250403 130300 145012540 7270 7270 7270 7270 0
437 20250403 130200 145012540 7270 7270 7270 7270 0
438 20250403 130100 145012540 7270 7270 7270 7270 0
439 20250403 130000 145012540 7270 7270 7270 7270 0
440 20250403 125900 145012540 7270 7290 7290 7270 216
441 20250403 125800 143438170 7290 7290 7290 7290 0
442 20250403 125700 143438170 7290 7290 7290 7290 6
443 20250403 125600 143394430 7270 7270 7270 7270 0
444 20250403 125500 143394430 7270 7270 7270 7270 0
445 20250403 125400 143394430 7270 7270 7270 7270 5
446 20250403 125300 143358080 7290 7290 7290 7290 0
447 20250403 125200 143358080 7290 7290 7290 7290 0
448 20250403 125100 143358080 7290 7290 7290 7290 0
449 20250403 125000 143358080 7290 7280 7290 7280 109
450 20250403 124900 142564550 7290 7290 7290 7290 1
451 20250403 124800 142557260 7280 7280 7280 7280 0
452 20250403 124700 142557260 7280 7280 7280 7280 0
453 20250403 124600 142557260 7280 7280 7280 7280 10
454 20250403 124500 142484460 7280 7280 7280 7280 7
455 20250403 124400 142433500 7280 7280 7280 7280 0
456 20250403 124300 142433500 7280 7270 7280 7270 15
457 20250403 124200 142324440 7270 7270 7270 7270 207
458 20250403 124100 140819550 7270 7270 7270 7270 0
459 20250403 124000 140819550 7270 7270 7270 7270 50
460 20250403 123900 140456050 7290 7290 7290 7290 1
461 20250403 123800 140448760 7290 7290 7290 7290 1
462 20250403 123700 140441470 7280 7280 7280 7280 173
463 20250403 123600 139182030 7280 7280 7280 7280 0
464 20250403 123500 139182030 7280 7280 7280 7280 0
465 20250403 123400 139182030 7280 7280 7280 7280 10
466 20250403 123300 139109230 7280 7280 7280 7280 0
467 20250403 123200 139109230 7280 7280 7280 7280 31
468 20250403 123100 138883550 7290 7290 7290 7290 0
469 20250403 123000 138883550 7290 7300 7300 7290 500
470 20250403 122900 135238490 7330 7330 7330 7330 0
471 20250403 122800 135238490 7330 7330 7330 7330 0
472 20250403 122700 135238490 7330 7310 7340 7300 222
473 20250403 122600 133617290 7310 7310 7310 7310 21
474 20250403 122500 133463780 7310 7310 7310 7310 0
475 20250403 122400 133463780 7310 7310 7310 7310 1
476 20250403 122300 133456470 7310 7310 7310 7310 0
477 20250403 122200 133456470 7310 7310 7310 7310 0
478 20250403 122100 133456470 7310 7310 7310 7310 151
479 20250403 122000 132352660 7310 7310 7310 7310 0
480 20250403 121900 132352660 7310 7310 7310 7310 26
481 20250403 121800 132162600 7360 7360 7360 7360 2
482 20250403 121700 132147880 7360 7360 7360 7360 0
483 20250403 121600 132147880 7360 7360 7360 7360 1
484 20250403 121500 132140520 7310 7310 7310 7310 0
485 20250403 121400 132140520 7310 7310 7310 7310 0
486 20250403 121300 132140520 7310 7310 7310 7310 0
487 20250403 121200 132140520 7310 7310 7310 7310 0
488 20250403 121100 132140520 7310 7310 7310 7310 0
489 20250403 121000 132140520 7310 7330 7330 7310 52
490 20250403 120900 131760260 7340 7370 7370 7340 306
491 20250403 120800 129511130 7370 7370 7370 7370 0
492 20250403 120700 129511130 7370 7370 7370 7370 0
493 20250403 120600 129511130 7370 7370 7370 7370 200
494 20250403 120500 128037130 7370 7370 7370 7370 1
495 20250403 120400 128029760 7355 7355 7355 7355 0
496 20250403 120300 128029760 7355 7355 7355 7355 0
497 20250403 120200 128029760 7355 7355 7355 7355 0
498 20250403 120100 128029760 7355 7355 7355 7355 11
499 20250403 120000 127948855 7370 7370 7370 7370 11
500 20250403 115900 127867785 7370 7370 7370 7370 0
501 20250403 115800 127867785 7370 7340 7370 7340 112
502 20250403 115700 127045065 7310 7340 7340 7310 75
503 20250403 115600 126494595 7340 7320 7340 7320 1084
504 20250403 115500 118548615 7320 7320 7320 7320 0
505 20250403 115400 118548615 7320 7320 7320 7320 0
506 20250403 115300 118548615 7320 7320 7320 7320 0
507 20250403 115200 118548615 7320 7320 7320 7320 100
508 20250403 115100 117816615 7330 7330 7330 7330 0
509 20250403 115000 117816615 7330 7330 7330 7330 30
510 20250403 114900 117596715 7330 7330 7330 7330 0
511 20250403 114800 117596715 7330 7330 7330 7330 31
512 20250403 114700 117369485 7330 7330 7330 7330 1
513 20250403 114600 117362155 7330 7330 7330 7330 0
514 20250403 114500 117362155 7330 7330 7330 7330 0
515 20250403 114400 117362155 7330 7280 7330 7270 1003
516 20250403 114300 110069955 7330 7330 7330 7330 0
517 20250403 114200 110069955 7330 7330 7330 7330 101
518 20250403 114100 109329625 7330 7330 7330 7330 30
519 20250403 114000 109109725 7330 7330 7330 7330 0
520 20250403 113900 109109725 7330 7330 7330 7330 0
521 20250403 113800 109109725 7330 7330 7330 7330 0
522 20250403 113700 109109725 7330 7330 7330 7330 50
523 20250403 113600 108743225 7330 7330 7330 7330 88
524 20250403 113500 108098185 7330 7280 7330 7270 251
525 20250403 113400 106269595 7330 7330 7330 7330 0
526 20250403 113300 106269595 7330 7330 7330 7330 0
527 20250403 113200 106269595 7330 7330 7330 7330 0
528 20250403 113100 106269595 7330 7330 7330 7330 0
529 20250403 113000 106269595 7330 7330 7330 7330 1
530 20250403 112900 106262265 7280 7280 7280 7280 59
531 20250403 112800 105832745 7330 7330 7330 7330 0
532 20250403 112700 105832745 7330 7330 7330 7330 0
533 20250403 112600 105832745 7330 7330 7330 7330 0
534 20250403 112500 105832745 7330 7330 7330 7330 0
535 20250403 112400 105832745 7330 7330 7330 7330 0
536 20250403 112300 105832745 7330 7330 7330 7330 2
537 20250403 112200 105818085 7280 7280 7280 7280 0
538 20250403 112100 105818085 7280 7280 7280 7280 1
539 20250403 112000 105810805 7330 7280 7330 7280 41
540 20250403 111900 105512275 7280 7280 7280 7280 1
541 20250403 111800 105504995 7330 7330 7330 7330 20
542 20250403 111700 105358395 7330 7330 7330 7330 6
543 20250403 111600 105314415 7330 7330 7330 7330 150
544 20250403 111500 104214915 7330 7330 7330 7330 0
545 20250403 111400 104214915 7330 7330 7330 7330 0
546 20250403 111300 104214915 7330 7330 7330 7330 0
547 20250403 111200 104214915 7330 7330 7330 7330 0
548 20250403 111100 104214915 7330 7330 7330 7330 0
549 20250403 111000 104214915 7330 7330 7330 7330 0
550 20250403 110900 104214915 7330 7330 7330 7330 0
551 20250403 110800 104214915 7330 7330 7330 7330 0
552 20250403 110700 104214915 7330 7330 7330 7330 0
553 20250403 110600 104214915 7330 7330 7330 7330 0
554 20250403 110500 104214915 7330 7330 7330 7330 0
555 20250403 110400 104214915 7330 7280 7330 7250 239
556 20250403 110300 102470565 7280 7280 7280 7280 0
557 20250403 110200 102470565 7280 7280 7280 7280 54
558 20250403 110100 102077445 7280 7280 7280 7280 0
559 20250403 110000 102077445 7280 7280 7280 7280 17
560 20250403 105900 101953685 7280 7260 7280 7260 534
561 20250403 105800 98074305 7260 7260 7260 7260 0
562 20250403 105700 98074305 7260 7260 7260 7260 0
563 20250403 105600 98074305 7260 7260 7260 7260 0
564 20250403 105500 98074305 7260 7260 7260 7260 0
565 20250403 105400 98074305 7260 7260 7260 7260 10
566 20250403 105300 98001705 7240 7240 7240 7240 0
567 20250403 105200 98001705 7240 7240 7240 7240 0
568 20250403 105100 98001705 7240 7240 7240 7240 88
569 20250403 105000 97364585 7240 7240 7240 7240 2
570 20250403 104900 97350105 7240 7240 7240 7240 0
571 20250403 104800 97350105 7240 7240 7240 7240 1
572 20250403 104700 97342865 7240 7240 7240 7240 0
573 20250403 104600 97342865 7240 7240 7240 7240 18
574 20250403 104500 97212545 7240 7230 7240 7230 180
575 20250403 104400 95911075 7230 7230 7230 7230 52
576 20250403 104300 95535115 7220 7220 7220 7220 2
577 20250403 104200 95520675 7220 7220 7220 7220 127
578 20250403 104100 94603735 7230 7230 7230 7230 10
579 20250403 104000 94531435 7230 7230 7230 7230 50
580 20250403 103900 94169935 7210 7200 7210 7200 60
581 20250403 103800 93737735 7200 7200 7200 7200 0
582 20250403 103700 93737735 7200 7230 7230 7200 218
583 20250403 103600 92162135 7220 7220 7220 7220 0
584 20250403 103500 92162135 7220 7230 7230 7220 10
585 20250403 103400 92089915 7230 7230 7230 7230 0
586 20250403 103300 92089915 7230 7230 7230 7230 0
587 20250403 103200 92089915 7230 7250 7250 7230 6
588 20250403 103100 92046465 7250 7250 7280 7250 6
589 20250403 103000 92002935 7220 7280 7280 7210 1472
590 20250403 102900 81369645 7270 7270 7270 7270 0
591 20250403 102800 81369645 7270 7280 7280 7270 45
592 20250403 102700 81042475 7270 7270 7270 7270 0
593 20250403 102600 81042475 7270 7270 7270 7270 1
594 20250403 102500 81035205 7270 7270 7270 7270 79
595 20250403 102400 80460875 7340 7340 7340 7340 0
596 20250403 102300 80460875 7340 7340 7340 7340 0
597 20250403 102200 80460875 7340 7340 7340 7340 1
598 20250403 102100 80453535 7270 7300 7300 7270 481
599 20250403 102000 76943635 7300 7300 7300 7300 28
600 20250403 101900 76739235 7300 7300 7300 7300 46
601 20250403 101800 76403435 7300 7300 7300 7300 564
602 20250403 101700 72286235 7350 7350 7350 7350 0
603 20250403 101600 72286235 7350 7350 7350 7350 0
604 20250403 101500 72286235 7350 7350 7350 7350 0
605 20250403 101400 72286235 7350 7350 7350 7350 13
606 20250403 101300 72190685 7360 7360 7360 7360 0
607 20250403 101200 72190685 7360 7360 7360 7360 0
608 20250403 101100 72190685 7360 7360 7360 7360 0
609 20250403 101000 72190685 7360 7360 7360 7360 1
610 20250403 100900 72183325 7300 7320 7320 7300 271
611 20250403 100800 70204425 7320 7320 7320 7320 270
612 20250403 100700 68228025 7300 7300 7300 7300 190
613 20250403 100600 66841025 7300 7300 7300 7300 0
614 20250403 100500 66841025 7300 7330 7330 7300 1729
615 20250403 100400 54189245 7380 7380 7380 7380 0
616 20250403 100300 54189245 7380 7330 7380 7330 96
617 20250403 100200 53485515 7330 7330 7330 7330 222
618 20250403 100100 51858255 7330 7330 7330 7330 0
619 20250403 100000 51858255 7330 7330 7330 7330 2
620 20250403 095900 51843595 7330 7330 7330 7330 0
621 20250403 095800 51843595 7330 7330 7330 7330 24
622 20250403 095700 51667675 7330 7330 7330 7330 0
623 20250403 095600 51667675 7330 7330 7330 7330 0
624 20250403 095500 51667675 7330 7330 7330 7330 0
625 20250403 095400 51667675 7330 7330 7330 7330 1
626 20250403 095300 51660345 7380 7380 7380 7380 0
627 20250403 095200 51660345 7380 7380 7380 7380 0
628 20250403 095100 51660345 7380 7380 7380 7380 0
629 20250403 095000 51660345 7380 7380 7380 7380 0
630 20250403 094900 51660345 7380 7340 7380 7340 150
631 20250403 094800 50559305 7340 7340 7340 7340 8
632 20250403 094700 50500585 7340 7340 7340 7340 0
633 20250403 094600 50500585 7340 7340 7340 7340 0
634 20250403 094500 50500585 7340 7380 7380 7340 6
635 20250403 094400 50456505 7340 7350 7350 7340 69
636 20250403 094300 49949855 7390 7400 7400 7390 9
637 20250403 094200 49883265 7360 7360 7360 7360 44
638 20250403 094100 49559425 7390 7390 7390 7390 0
639 20250403 094000 49559425 7390 7390 7390 7390 0
640 20250403 093900 49559425 7390 7400 7400 7390 224
641 20250403 093800 47903985 7390 7390 7390 7390 1
642 20250403 093700 47896595 7390 7390 7390 7390 54
643 20250403 093600 47497535 7360 7360 7360 7360 0
644 20250403 093500 47497535 7360 7390 7390 7360 341
645 20250403 093400 44984775 7390 7390 7390 7390 196
646 20250403 093300 43536335 7390 7390 7390 7390 20
647 20250403 093200 43388535 7370 7370 7370 7370 0
648 20250403 093100 43388535 7370 7370 7370 7370 126
649 20250403 093000 42459915 7370 7370 7370 7370 4
650 20250403 092900 42430435 7370 7380 7380 7370 568
651 20250403 092800 38238605 7390 7390 7390 7390 1
652 20250403 092700 38231215 7390 7380 7390 7380 223
653 20250403 092600 36584475 7390 7390 7450 7390 454
654 20250403 092500 33229355 7390 7470 7470 7390 193
655 20250403 092400 31790845 7390 7400 7470 7390 126
656 20250403 092300 30857795 7490 7490 7490 7490 13
657 20250403 092200 30760425 7500 7500 7500 7500 0
658 20250403 092100 30760425 7500 7420 7500 7410 119
659 20250403 092000 29873385 7490 7490 7500 7410 198
660 20250403 091900 28388945 7500 7500 7500 7410 21
661 20250403 091800 28232755 7420 7500 7520 7420 760
662 20250403 091700 22536735 7500 7370 7500 7370 347
663 20250403 091600 19944685 7370 7360 7370 7360 222
664 20250403 091500 18310185 7320 7370 7370 7320 53
665 20250403 091400 17922075 7310 7300 7310 7300 171
666 20250403 091300 16672375 7310 7310 7310 7310 4
667 20250403 091200 16643135 7300 7260 7300 7260 208
668 20250403 091100 15128835 7280 7250 7280 7250 281
669 20250403 091000 13088635 7260 7260 7260 7260 0
670 20250403 090900 13088635 7260 7260 7260 7260 2
671 20250403 090800 13074115 7250 7230 7250 7230 406
672 20250403 090700 10133775 7240 7240 7240 7220 29
673 20250403 090600 9923855 7240 7240 7240 7240 2
674 20250403 090500 9909375 7210 7210 7210 7210 7
675 20250403 090400 9858905 7190 7160 7190 7160 31
676 20250403 090300 9636330 7140 7140 7140 7140 0
677 20250403 090200 9636330 7140 7140 7140 7140 0
678 20250403 090100 9636330 7140 7150 7150 7140 653
679 20250403 090000 4967390 7160 7180 7180 7160 692