Update 2025-04-03 2740 candle_min
This commit is contained in:
679
199550/min/candle-20250403.csv
Normal file
679
199550/min/candle-20250403.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250403,201700,54766367725,11350,11350,11350,11350,79704
|
||||
20250403,201600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,201500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,201400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,201300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,201200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,201100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,201000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,200900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,200800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,200700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,200600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,200500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,200400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,200300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,200200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,200100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,200000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,195900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,195800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,195700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,195600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,195500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,195400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,195300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,195200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,195100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,195000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,194900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,194800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,194700,54766367725,11350,11350,11350,11350,79704
|
||||
20250403,194600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,194500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,194400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,194300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,194200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,194100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,194000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,193900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,193800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,193700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,193600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,193500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,193400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,193300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,193200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,193100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,193000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,192900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,192800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,192700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,192600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,192500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,192400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,192300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,192200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,192100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,192000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,191900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,191800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,191700,54766367725,11350,11350,11350,11350,79704
|
||||
20250403,191600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,191500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,191400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,191300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,191200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,191100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,191000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,190900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,190800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,190700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,190600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,190500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,190400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,190300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,190200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,190100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,190000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,185900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,185800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,185700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,185600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,185500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,185400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,185300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,185200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,185100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,185000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,184900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,184800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,184700,54766367725,11350,11350,11350,11350,79704
|
||||
20250403,184600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,184500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,184400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,184300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,184200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,184100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,184000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,183900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,183800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,183700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,183600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,183500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,183400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,183300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,183200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,183100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,183000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,182900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,182800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,182700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,182600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,182500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,182400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,182300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,182200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,182100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,182000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,181900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,181800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,181700,54766367725,11350,11350,11350,11350,79704
|
||||
20250403,181600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,181500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,181400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,181300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,181200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,181100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,181000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,180900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,180800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,180700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,180600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,180500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,180400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,180300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,180200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,180100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,180000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,175900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,175800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,175700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,175600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,175500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,175400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,175300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,175200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,175100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,175000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,174900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,174800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,174700,54766367725,11350,11350,11350,11350,79704
|
||||
20250403,174600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,174500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,174400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,174300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,174200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,174100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,174000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,173900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,173800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,173700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,173600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,173500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,173400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,173300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,173200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,173100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,173000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,172900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,172800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,172700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,172600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,172500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,172400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,172300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,172200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,172100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,172000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,171900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,171800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,171700,54766367725,11350,11350,11350,11350,79704
|
||||
20250403,171600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,171500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,171400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,171300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,171200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,171100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,171000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,170900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,170800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,170700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,170600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,170500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,170400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,170300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,170200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,170100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,170000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,165900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,165800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,165700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,165600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,165500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,165400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,165300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,165200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,165100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,165000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,164900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,164800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,164700,54766367725,11350,11350,11350,11350,79704
|
||||
20250403,164600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,164500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,164400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,164300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,164200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,164100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,164000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,163900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,163800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,163700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,163600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,163500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,163400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,163300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,163200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,163100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,163000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,162900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,162800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,162700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,162600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,162500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,162400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,162300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,162200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,162100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,162000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,161900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,161800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,161700,54766367725,11350,11350,11350,11350,79704
|
||||
20250403,161600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,161500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,161400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,161300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,161200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,161100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,161000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,160900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,160800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,160700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,160600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,160500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,160400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,160300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,160200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,160100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,160000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,155900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,155800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,155700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,155600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,155500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,155400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,155300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,155200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,155100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,155000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,154900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,154800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,154700,54766367725,11350,11350,11350,11350,79704
|
||||
20250403,154600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,154500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,154400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,154300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,154200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,154100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,154000,54766367725,11350,11350,11350,11350,0
|
||||
20250403,153900,54766367725,11350,11350,11350,11350,0
|
||||
20250403,153800,54766367725,11350,11350,11350,11350,0
|
||||
20250403,153700,54766367725,11350,11350,11350,11350,0
|
||||
20250403,153600,54766367725,11350,11350,11350,11350,0
|
||||
20250403,153500,54766367725,11350,11350,11350,11350,0
|
||||
20250403,153400,54766367725,11350,11350,11350,11350,0
|
||||
20250403,153300,54766367725,11350,11350,11350,11350,0
|
||||
20250403,153200,54766367725,11350,11350,11350,11350,0
|
||||
20250403,153100,54766367725,11350,11350,11350,11350,0
|
||||
20250403,153000,54766367725,11350,11350,11350,11350,79704
|
||||
20250403,152900,53861727325,11260,11260,11260,11260,0
|
||||
20250403,152800,53861727325,11260,11260,11260,11260,0
|
||||
20250403,152700,53861727325,11260,11260,11260,11260,0
|
||||
20250403,152600,53861727325,11260,11260,11260,11260,0
|
||||
20250403,152500,53861727325,11260,11260,11260,11260,0
|
||||
20250403,152400,53861727325,11260,11260,11260,11260,0
|
||||
20250403,152300,53861727325,11260,11260,11260,11260,0
|
||||
20250403,152200,53861727325,11260,11260,11260,11260,0
|
||||
20250403,152100,53861727325,11260,11260,11260,11260,0
|
||||
20250403,152000,53861727325,11260,11260,11260,11260,0
|
||||
20250403,151900,53861727325,11260,11280,11310,11230,26197
|
||||
20250403,151800,53566759840,11270,11280,11290,11270,10847
|
||||
20250403,151700,53444442170,11290,11250,11290,11250,13940
|
||||
20250403,151600,53287293470,11250,11250,11260,11240,6415
|
||||
20250403,151500,53215138620,11250,11220,11250,11220,4277
|
||||
20250403,151400,53167102110,11250,11240,11250,11180,15313
|
||||
20250403,151300,52995359690,11250,11300,11300,11240,10535
|
||||
20250403,151200,52876617220,11300,11300,11310,11280,4679
|
||||
20250403,151100,52823782670,11300,11300,11300,11280,6546
|
||||
20250403,151000,52749902830,11310,11350,11350,11300,15159
|
||||
20250403,150900,52578285380,11340,11280,11360,11270,19305
|
||||
20250403,150800,52359935820,11300,11320,11330,11290,8226
|
||||
20250403,150700,52266923690,11310,11320,11320,11270,9798
|
||||
20250403,150600,52156285495,11320,11360,11360,11260,14708
|
||||
20250403,150500,51990042720,11330,11280,11360,11270,23375
|
||||
20250403,150400,51725626225,11280,11190,11320,11160,27952
|
||||
20250403,150300,51411294670,11200,11150,11200,11140,8148
|
||||
20250403,150200,51320144800,11150,11150,11160,11140,3027
|
||||
20250403,150100,51286388585,11140,11130,11150,11120,6653
|
||||
20250403,150000,51212284875,11110,11110,11130,11100,5144
|
||||
20250403,145900,51155157255,11100,11070,11110,11050,10483
|
||||
20250403,145800,51039088025,11070,11130,11130,11040,21372
|
||||
20250403,145700,50802117245,11120,11120,11140,11120,8930
|
||||
20250403,145600,50702772405,11130,11160,11160,11120,6249
|
||||
20250403,145500,50633205695,11160,11140,11160,11130,4465
|
||||
20250403,145400,50583431945,11140,11150,11170,11130,1781
|
||||
20250403,145300,50563581695,11150,11140,11160,11120,4438
|
||||
20250403,145200,50514172365,11130,11165,11170,11120,7606
|
||||
20250403,145100,50429400565,11180,11210,11220,11150,24166
|
||||
20250403,145000,50159253575,11180,11230,11230,11180,10462
|
||||
20250403,144900,50042077785,11220,11250,11270,11220,3954
|
||||
20250403,144800,49997632435,11270,11290,11290,11190,5838
|
||||
20250403,144700,49932078495,11290,11300,11310,11260,4675
|
||||
20250403,144600,49879292945,11310,11230,11330,11200,11394
|
||||
20250403,144500,49750667810,11230,11230,11240,11220,1873
|
||||
20250403,144400,49729638520,11230,11240,11250,11230,2918
|
||||
20250403,144300,49696827870,11240,11220,11240,11190,3630
|
||||
20250403,144200,49656105770,11220,11200,11230,11180,2203
|
||||
20250403,144100,49631424630,11200,11220,11220,11200,853
|
||||
20250403,144000,49621869890,11200,11210,11230,11170,5587
|
||||
20250403,143900,49559358710,11210,11260,11260,11200,2487
|
||||
20250403,143800,49531447550,11240,11230,11260,11230,1483
|
||||
20250403,143700,49514771290,11230,11225,11270,11220,4802
|
||||
20250403,143600,49460817510,11220,11220,11220,11200,3713
|
||||
20250403,143500,49419192360,11220,11200,11250,11200,1787
|
||||
20250403,143400,49399114990,11190,11220,11230,11160,8021
|
||||
20250403,143300,49309309400,11230,11250,11250,11210,3861
|
||||
20250403,143200,49265925295,11250,11240,11250,11230,2147
|
||||
20250403,143100,49241787855,11240,11230,11250,11220,2525
|
||||
20250403,143000,49213420605,11230,11170,11250,11160,11510
|
||||
20250403,142900,49084398700,11170,11140,11180,11140,2162
|
||||
20250403,142800,49060268850,11140,11140,11150,11100,16967
|
||||
20250403,142700,48871637630,11140,11160,11170,11140,4446
|
||||
20250403,142600,48822074980,11150,11170,11170,11150,7047
|
||||
20250403,142500,48743460250,11170,11180,11200,11150,9535
|
||||
20250403,142400,48636969230,11200,11220,11220,11160,27448
|
||||
20250403,142300,48329858850,11210,11210,11230,11210,1888
|
||||
20250403,142200,48308684790,11230,11220,11230,11210,4980
|
||||
20250403,142100,48252806495,11220,11220,11260,11210,9081
|
||||
20250403,142000,48150872365,11230,11230,11250,11220,2346
|
||||
20250403,141900,48124511155,11210,11230,11260,11210,5711
|
||||
20250403,141800,48060383055,11230,11260,11260,11220,6344
|
||||
20250403,141700,47989080965,11250,11320,11320,11250,1761
|
||||
20250403,141600,47969235465,11320,11230,11320,11230,10519
|
||||
20250403,141500,47850610505,11240,11280,11280,11230,10259
|
||||
20250403,141400,47735148025,11280,11300,11320,11270,4970
|
||||
20250403,141300,47679051795,11320,11310,11330,11300,2603
|
||||
20250403,141200,47649599465,11320,11320,11330,11290,4742
|
||||
20250403,141100,47595975645,11320,11260,11350,11260,2833
|
||||
20250403,141000,47563971255,11260,11300,11300,11260,7378
|
||||
20250403,140900,47480810215,11300,11340,11340,11280,4357
|
||||
20250403,140800,47431546515,11340,11350,11370,11310,8281
|
||||
20250403,140700,47337603345,11350,11340,11380,11340,6401
|
||||
20250403,140600,47264875240,11340,11390,11420,11340,17460
|
||||
20250403,140500,47066077120,11390,11280,11440,11280,21582
|
||||
20250403,140400,46820957470,11280,11260,11310,11230,16297
|
||||
20250403,140300,46637483240,11270,11310,11310,11260,8044
|
||||
20250403,140200,46546731095,11310,11270,11320,11260,10909
|
||||
20250403,140100,46423691945,11270,11340,11350,11260,38768
|
||||
20250403,140000,45985920955,11340,11420,11420,11340,11923
|
||||
20250403,135900,45850281765,11370,11400,11430,11360,15727
|
||||
20250403,135800,45670949465,11400,11400,11450,11400,17342
|
||||
20250403,135700,45472802540,11400,11490,11490,11350,36684
|
||||
20250403,135600,45054265310,11480,11440,11490,11410,41444
|
||||
20250403,135500,44579916980,11420,11400,11470,11390,38333
|
||||
20250403,135400,44141692530,11390,11330,11450,11320,38195
|
||||
20250403,135300,43706347590,11330,11330,11360,11310,18152
|
||||
20250403,135200,43500617595,11330,11370,11390,11330,12815
|
||||
20250403,135100,43355037815,11370,11390,11410,11320,43722
|
||||
20250403,135000,42858095725,11390,11470,11540,11360,119381
|
||||
20250403,134900,41491024160,11470,11320,11490,11320,130807
|
||||
20250403,134800,39995628880,11330,11290,11390,11270,79706
|
||||
20250403,134700,39091840895,11290,11240,11300,11230,18312
|
||||
20250403,134600,38885551895,11230,11260,11280,11210,18307
|
||||
20250403,134500,38679668150,11280,11215,11280,11200,9952
|
||||
20250403,134400,38567951440,11200,11330,11330,11190,27692
|
||||
20250403,134300,38256074125,11340,11220,11360,11190,58172
|
||||
20250403,134200,37599973695,11220,11250,11260,11190,13089
|
||||
20250403,134100,37453038795,11260,11110,11290,11110,48967
|
||||
20250403,134000,36903016900,11120,11100,11170,11060,23204
|
||||
20250403,133900,36645044310,11100,11020,11100,11020,12867
|
||||
20250403,133800,36502743610,11010,11010,11040,11000,4643
|
||||
20250403,133700,36451562090,11010,10950,11010,10940,6549
|
||||
20250403,133600,36379733400,10950,10960,10960,10940,2349
|
||||
20250403,133500,36354001300,10960,10960,10970,10950,374
|
||||
20250403,133400,36349901720,10950,10950,10980,10950,267
|
||||
20250403,133300,36346977080,10960,10990,10990,10960,997
|
||||
20250403,133200,36336046420,10980,10980,10990,10960,623
|
||||
20250403,133100,36329207970,10970,10970,11000,10970,1642
|
||||
20250403,133000,36311181080,10970,11000,11000,10970,1362
|
||||
20250403,132900,36296217300,11000,10990,11000,10970,3985
|
||||
20250403,132800,36252414685,10990,10970,10990,10960,1702
|
||||
20250403,132700,36233736775,10970,10970,10970,10960,514
|
||||
20250403,132600,36228102685,10970,10980,10980,10960,807
|
||||
20250403,132500,36219249895,10980,10920,10980,10920,5326
|
||||
20250403,132400,36160991745,10910,10910,10920,10900,276
|
||||
20250403,132300,36157980735,10910,10900,10910,10900,127
|
||||
20250403,132200,36156596365,10880,10890,10900,10880,1117
|
||||
20250403,132100,36144437905,10890,10890,10890,10880,584
|
||||
20250403,132000,36138082215,10890,10880,10890,10870,252
|
||||
20250403,131900,36135340675,10880,10870,10890,10870,1228
|
||||
20250403,131800,36121987295,10870,10870,10890,10870,1826
|
||||
20250403,131700,36102122675,10870,10930,10930,10870,4345
|
||||
20250403,131600,36054811955,10930,10900,10930,10900,70
|
||||
20250403,131500,36054047735,10900,10920,10950,10880,1066
|
||||
20250403,131400,36042394345,10880,10890,10930,10870,715
|
||||
20250403,131300,36034613535,10900,10910,10910,10890,490
|
||||
20250403,131200,36029271385,10910,10900,10910,10890,698
|
||||
20250403,131100,36021663285,10880,10880,10900,10870,96
|
||||
20250403,131000,36020618945,10900,10900,10900,10870,609
|
||||
20250403,130900,36013983015,10900,10850,10900,10850,873
|
||||
20250403,130800,36004507325,10850,10850,10860,10850,3688
|
||||
20250403,130700,35964488875,10850,10870,10870,10850,3309
|
||||
20250403,130600,35928580065,10860,10870,10870,10860,2893
|
||||
20250403,130500,35897145905,10870,10900,10900,10860,1588
|
||||
20250403,130400,35879894915,10880,10880,10880,10860,2240
|
||||
20250403,130300,35855543835,10880,10900,10900,10870,296
|
||||
20250403,130200,35852323555,10900,10890,10900,10860,1741
|
||||
20250403,130100,35833398055,10890,10900,10900,10880,1531
|
||||
20250403,130000,35816730675,10900,10915,10915,10890,1474
|
||||
20250403,125900,35800656145,10910,10940,10940,10910,2216
|
||||
20250403,125800,35776439375,10940,10950,10960,10940,1279
|
||||
20250403,125700,35762445125,10950,10940,10950,10930,1902
|
||||
20250403,125600,35741624405,10930,10940,10940,10910,1158
|
||||
20250403,125500,35728969225,10940,10900,10950,10900,2658
|
||||
20250403,125400,35699905665,10910,10900,10910,10880,1056
|
||||
20250403,125300,35688400895,10890,10880,10890,10860,2244
|
||||
20250403,125200,35663991735,10880,10900,10900,10850,1812
|
||||
20250403,125100,35644294965,10900,10890,10910,10890,1229
|
||||
20250403,125000,35630890445,10900,10900,10930,10900,5649
|
||||
20250403,124900,35569292465,10900,10900,10940,10900,4055
|
||||
20250403,124800,35524991355,10920,10900,10920,10880,2608
|
||||
20250403,124700,35496576705,10890,10870,10900,10870,1406
|
||||
20250403,124600,35481273715,10880,10860,10880,10850,2265
|
||||
20250403,124500,35456672735,10870,10860,10870,10850,2366
|
||||
20250403,124400,35430971275,10860,10840,10860,10840,4643
|
||||
20250403,124300,35380591585,10830,10850,10870,10830,4831
|
||||
20250403,124200,35328205125,10830,10790,10850,10775,2870
|
||||
20250403,124100,35297212465,10800,10860,10870,10770,20641
|
||||
20250403,124000,35074061115,10860,10870,10880,10840,13179
|
||||
20250403,123900,34930999065,10880,10890,10890,10870,2925
|
||||
20250403,123800,34899193335,10900,10900,10910,10890,568
|
||||
20250403,123700,34893002605,10900,10900,10920,10870,8111
|
||||
20250403,123600,34804683355,10900,10940,10940,10890,7594
|
||||
20250403,123500,34721848395,10940,10930,10960,10930,433
|
||||
20250403,123400,34717113215,10920,10960,10970,10920,14464
|
||||
20250403,123300,34559003165,10950,10950,10960,10930,6060
|
||||
20250403,123200,34492679105,10940,10980,10980,10940,10388
|
||||
20250403,123100,34378908145,10980,10990,10990,10980,4278
|
||||
20250403,123000,34331928505,10980,11010,11020,10980,7702
|
||||
20250403,122900,34247215865,11010,11020,11020,11010,1625
|
||||
20250403,122800,34229310630,11020,11030,11050,11020,454
|
||||
20250403,122700,34224306290,11020,11050,11050,11020,1895
|
||||
20250403,122600,34203417960,11050,11050,11050,11020,1555
|
||||
20250403,122500,34186267870,11050,11060,11060,11030,717
|
||||
20250403,122400,34178355420,11040,11050,11070,11040,2719
|
||||
20250403,122300,34148313350,11050,11080,11080,11050,1944
|
||||
20250403,122200,34126810080,11080,11060,11080,11050,687
|
||||
20250403,122100,34119206660,11050,11040,11055,11040,496
|
||||
20250403,122000,34113726080,11030,11040,11040,11030,283
|
||||
20250403,121900,34110603710,11040,11050,11050,11020,1502
|
||||
20250403,121800,34094032880,11030,11030,11040,11020,419
|
||||
20250403,121700,34089411190,11030,11050,11050,11020,2257
|
||||
20250403,121600,34064510590,11050,11040,11050,11030,719
|
||||
20250403,121500,34056569950,11040,11030,11040,11020,1150
|
||||
20250403,121400,34043886810,11020,11030,11030,11020,113
|
||||
20250403,121300,34042641530,11020,11020,11030,11020,1035
|
||||
20250403,121200,34031235500,11030,11020,11030,11020,78
|
||||
20250403,121100,34030375640,11010,11050,11050,11010,2579
|
||||
20250403,121000,34001923180,11060,11060,11060,11050,516
|
||||
20250403,120900,33996219540,11040,11050,11060,11040,2041
|
||||
20250403,120800,33973671380,11040,11040,11050,11030,369
|
||||
20250403,120700,33969598910,11030,11030,11030,11010,1202
|
||||
20250403,120600,33956348320,11030,11080,11080,11030,10796
|
||||
20250403,120500,33836937360,11080,11060,11080,11050,381
|
||||
20250403,120400,33832720620,11050,11040,11050,11040,907
|
||||
20250403,120300,33822706380,11030,11050,11060,11030,6136
|
||||
20250403,120200,33754936020,11060,11050,11060,11040,431
|
||||
20250403,120100,33750175405,11040,11040,11050,11040,668
|
||||
20250403,120000,33742796965,11040,11020,11040,11020,1501
|
||||
20250403,115900,33726245555,11020,11000,11030,11000,864
|
||||
20250403,115800,33716731885,11010,11000,11020,11000,1146
|
||||
20250403,115700,33704118545,11000,11000,11020,11000,748
|
||||
20250403,115600,33695884825,11000,11010,11020,11000,1417
|
||||
20250403,115500,33680288265,11010,11010,11020,11000,804
|
||||
20250403,115400,33671441335,11010,11020,11030,11010,3902
|
||||
20250403,115300,33628461875,11030,11010,11030,11010,1614
|
||||
20250403,115200,33610679855,11010,11000,11010,10990,1891
|
||||
20250403,115100,33589887915,11000,10990,11000,10990,2453
|
||||
20250403,115000,33562916395,10990,10980,11000,10980,3567
|
||||
20250403,114900,33523727515,11000,11000,11000,10970,8413
|
||||
20250403,114800,33431277715,11000,11010,11020,11000,2612
|
||||
20250403,114700,33402533855,11010,11020,11030,11000,2882
|
||||
20250403,114600,33370798135,11030,11030,11030,11020,1945
|
||||
20250403,114500,33349359125,11030,11040,11040,11020,1828
|
||||
20250403,114400,33329197615,11030,11040,11040,11020,1001
|
||||
20250403,114300,33318157425,11040,11030,11040,11030,1027
|
||||
20250403,114200,33306819915,11020,11030,11040,11020,2150
|
||||
20250403,114100,33283106435,11020,11040,11050,11020,489
|
||||
20250403,114000,33277706535,11050,11035,11060,11010,5037
|
||||
20250403,113900,33222100650,11040,11040,11040,11020,1860
|
||||
20250403,113800,33201570490,11020,11010,11040,11010,466
|
||||
20250403,113700,33196436890,11010,11040,11050,11010,4993
|
||||
20250403,113600,33141327700,11050,10980,11050,10980,3517
|
||||
20250403,113500,33102538680,10980,11010,11020,10960,25094
|
||||
20250403,113400,32826843890,11015,11040,11040,11010,12316
|
||||
20250403,113300,32691124630,11050,11050,11060,11030,6120
|
||||
20250403,113200,32623541140,11050,11080,11080,11030,10338
|
||||
20250403,113100,32509290580,11080,11110,11140,11070,3257
|
||||
20250403,113000,32473172950,11110,11120,11120,11110,826
|
||||
20250403,112900,32463989480,11120,11160,11160,11120,1819
|
||||
20250403,112800,32443734230,11150,11110,11150,11100,2542
|
||||
20250403,112700,32415449870,11110,11120,11120,11090,844
|
||||
20250403,112600,32406084050,11090,11105,11130,11060,16872
|
||||
20250403,112500,32218873180,11100,11120,11120,11100,2052
|
||||
20250403,112400,32196092730,11100,11100,11120,11100,5185
|
||||
20250403,112300,32138536580,11110,11120,11125,11100,5488
|
||||
20250403,112200,32077585515,11120,11150,11150,11100,6762
|
||||
20250403,112100,32002412625,11150,11160,11160,11130,2165
|
||||
20250403,112000,31978309315,11130,11140,11160,11130,1911
|
||||
20250403,111900,31957025925,11140,11160,11180,11140,1597
|
||||
20250403,111800,31939221135,11160,11230,11230,11130,8921
|
||||
20250403,111700,31839619955,11230,11230,11240,11220,2486
|
||||
20250403,111600,31811716115,11240,11250,11250,11220,5389
|
||||
20250403,111500,31751195435,11240,11230,11260,11210,4578
|
||||
20250403,111400,31699754805,11230,11230,11250,11180,6443
|
||||
20250403,111300,31627359460,11180,11140,11220,11140,2924
|
||||
20250403,111200,31594674730,11190,11160,11190,11140,2266
|
||||
20250403,111100,31569369300,11160,11145,11170,11130,1478
|
||||
20250403,111000,31552901555,11150,11130,11150,11130,2118
|
||||
20250403,110900,31529304515,11150,11220,11220,11120,5300
|
||||
20250403,110800,31470226070,11200,11110,11320,11100,20106
|
||||
20250403,110700,31244481985,11110,11110,11150,11110,5531
|
||||
20250403,110600,31183008755,11110,11160,11160,11100,13613
|
||||
20250403,110500,31031532670,11160,11160,11180,11150,4744
|
||||
20250403,110400,30978603730,11170,11200,11260,11160,9796
|
||||
20250403,110300,30868683930,11210,11150,11240,11130,10150
|
||||
20250403,110200,30755188170,11150,11140,11210,11120,8878
|
||||
20250403,110100,30656198380,11130,11230,11230,11100,46339
|
||||
20250403,110000,30139042450,11220,11240,11250,11220,7351
|
||||
20250403,105900,30056531970,11230,11250,11270,11230,1920
|
||||
20250403,105800,30034948660,11240,11240,11280,11230,5317
|
||||
20250403,105700,29975159400,11280,11270,11280,11240,8466
|
||||
20250403,105600,29879905130,11260,11280,11280,11240,6927
|
||||
20250403,105500,29801925360,11270,11280,11300,11260,7766
|
||||
20250403,105400,29714363950,11300,11320,11340,11280,5724
|
||||
20250403,105300,29649574240,11320,11280,11330,11260,3867
|
||||
20250403,105200,29605863930,11280,11280,11280,11260,1821
|
||||
20250403,105100,29585340140,11260,11230,11280,11230,1735
|
||||
20250403,105000,29565809020,11260,11250,11270,11230,3670
|
||||
20250403,104900,29524510490,11240,11270,11290,11230,8422
|
||||
20250403,104800,29429713250,11270,11280,11330,11260,12612
|
||||
20250403,104700,29287377140,11330,11280,11330,11270,5168
|
||||
20250403,104600,29229017615,11270,11330,11330,11260,3837
|
||||
20250403,104500,29185716660,11300,11330,11360,11300,6604
|
||||
20250403,104400,29110857970,11330,11300,11335,11280,3352
|
||||
20250403,104300,29072944460,11310,11260,11310,11250,3698
|
||||
20250403,104200,29031303770,11260,11240,11270,11240,1776
|
||||
20250403,104100,29011324480,11240,11240,11250,11220,12459
|
||||
20250403,104000,28871455870,11230,11290,11290,11230,9838
|
||||
20250403,103900,28760698520,11270,11280,11320,11270,5668
|
||||
20250403,103800,28696726665,11280,11330,11330,11260,15004
|
||||
20250403,103700,28527458585,11330,11310,11330,11300,3338
|
||||
20250403,103600,28489696565,11310,11390,11390,11310,8794
|
||||
20250403,103500,28389809035,11400,11440,11440,11370,11604
|
||||
20250403,103400,28257525625,11400,11370,11470,11370,18423
|
||||
20250403,103300,28047227515,11370,11480,11480,11370,19621
|
||||
20250403,103200,27822875775,11490,11370,11490,11350,28978
|
||||
20250403,103100,27491300265,11370,11320,11370,11320,3002
|
||||
20250403,103000,27457262065,11320,11390,11400,11320,10381
|
||||
20250403,102900,27339231795,11390,11360,11440,11350,26560
|
||||
20250403,102800,27036471110,11360,11250,11360,11230,8029
|
||||
20250403,102700,26945653710,11230,11290,11310,11220,10751
|
||||
20250403,102600,26824648590,11310,11280,11320,11270,9072
|
||||
20250403,102500,26722117820,11270,11290,11290,11270,4580
|
||||
20250403,102400,26670484245,11290,11230,11300,11210,7273
|
||||
20250403,102300,26588660700,11220,11250,11270,11210,7594
|
||||
20250403,102200,26503398570,11250,11240,11280,11210,18993
|
||||
20250403,102100,26290126630,11240,11240,11270,11220,6700
|
||||
20250403,102000,26214854920,11240,11300,11300,11240,8520
|
||||
20250403,101900,26118955480,11310,11280,11330,11260,9908
|
||||
20250403,101800,26007088990,11290,11320,11320,11220,34984
|
||||
20250403,101700,25613576340,11330,11290,11380,11280,5569
|
||||
20250403,101600,25550468740,11280,11350,11370,11280,10369
|
||||
20250403,101500,25433105910,11350,11370,11450,11350,23018
|
||||
20250403,101400,25170602615,11370,11330,11400,11310,13366
|
||||
20250403,101300,25018750825,11320,11370,11370,11280,14816
|
||||
20250403,101200,24851020090,11370,11290,11380,11260,11706
|
||||
20250403,101100,24718393590,11280,11320,11340,11240,33262
|
||||
20250403,101000,24342879940,11320,11380,11420,11320,13516
|
||||
20250403,100900,24189380790,11380,11440,11450,11320,43477
|
||||
20250403,100800,23694421760,11450,11480,11480,11420,24876
|
||||
20250403,100700,23409303280,11470,11410,11480,11400,24729
|
||||
20250403,100600,23126095225,11420,11510,11530,11380,62759
|
||||
20250403,100500,22408318810,11530,11380,11550,11370,105236
|
||||
20250403,100400,21198773770,11350,11380,11420,11300,39478
|
||||
20250403,100300,20750658620,11380,11400,11480,11370,59219
|
||||
20250403,100200,20073354370,11400,11470,11480,11350,56898
|
||||
20250403,100100,19424941760,11470,11490,11500,11430,78202
|
||||
20250403,100000,18527689720,11490,11380,11490,11320,134997
|
||||
20250403,095900,16985109085,11380,11290,11420,11280,106237
|
||||
20250403,095800,15777085565,11300,11140,11340,11120,55241
|
||||
20250403,095700,15155124425,11140,11140,11150,11100,18805
|
||||
20250403,095600,14945900645,11140,11190,11200,11110,28757
|
||||
20250403,095500,14625119665,11190,11260,11290,11190,29105
|
||||
20250403,095400,14298322825,11250,11290,11300,11250,59738
|
||||
20250403,095300,13624601925,11290,11210,11350,11190,113030
|
||||
20250403,095200,12348649265,11220,11150,11280,11140,117066
|
||||
20250403,095100,11035051900,11150,10970,11150,10970,39216
|
||||
20250403,095000,10600041745,10970,11000,11000,10970,1352
|
||||
20250403,094900,10585180860,11000,10950,11020,10940,2615
|
||||
20250403,094800,10556498530,10960,10950,10970,10930,9871
|
||||
20250403,094700,10448583500,10950,11020,11020,10930,4471
|
||||
20250403,094600,10399562230,11020,11000,11020,10930,4615
|
||||
20250403,094500,10348979330,10990,11060,11070,10990,12826
|
||||
20250403,094400,10207498500,11060,11010,11070,11000,8913
|
||||
20250403,094300,10109178620,11020,11030,11030,11000,4696
|
||||
20250403,094200,10057438660,11020,10940,11030,10940,10667
|
||||
20250403,094100,9940239570,10960,10930,10960,10930,4877
|
||||
20250403,094000,9886842580,10930,10910,10940,10900,3089
|
||||
20250403,093900,9853113230,10910,10900,10940,10860,6212
|
||||
20250403,093800,9785412370,10900,10870,10940,10860,4205
|
||||
20250403,093700,9739663530,10870,10900,10910,10860,8737
|
||||
20250403,093600,9644624750,10900,10950,10950,10900,4592
|
||||
20250403,093500,9594507430,10950,10920,10950,10910,3587
|
||||
20250403,093400,9555304610,10950,10950,10950,10900,5001
|
||||
20250403,093300,9500628720,10950,10900,10960,10900,6926
|
||||
20250403,093200,9424880420,10920,10890,10950,10890,2753
|
||||
20250403,093100,9394840610,10890,10880,10950,10860,4214
|
||||
20250403,093000,9348926850,10900,10950,10950,10880,2900
|
||||
20250403,092900,9317280810,10950,10940,10970,10940,2359
|
||||
20250403,092800,9291456430,10940,10860,10970,10840,4906
|
||||
20250403,092700,9237812380,10860,10830,10900,10830,4003
|
||||
20250403,092600,9194334880,10830,10910,10910,10830,8639
|
||||
20250403,092500,9100625880,10920,10850,10990,10840,13036
|
||||
20250403,092400,8958339400,10880,10870,10880,10830,2909
|
||||
20250403,092300,8926750290,10840,10830,10900,10830,7911
|
||||
20250403,092200,8840920040,10830,10830,10870,10810,7706
|
||||
20250403,092100,8757495980,10830,10780,10900,10780,18182
|
||||
20250403,092000,8560355340,10770,10880,10880,10770,25469
|
||||
20250403,091900,8284555455,10880,10950,10950,10880,20227
|
||||
20250403,091800,8063745505,10940,11070,11080,10940,22699
|
||||
20250403,091700,7814161925,11060,11010,11100,10980,21601
|
||||
20250403,091600,7576085045,11000,11050,11060,11000,17526
|
||||
20250403,091500,7383093875,11040,11060,11090,11020,12683
|
||||
20250403,091400,7243071265,11050,11060,11100,11020,25793
|
||||
20250403,091300,6957833700,11060,11100,11130,11030,24277
|
||||
20250403,091200,6688651905,11070,11080,11100,11050,8650
|
||||
20250403,091100,6592908420,11090,11070,11100,11050,15463
|
||||
20250403,091000,6421850520,11070,11040,11130,11030,19386
|
||||
20250403,090900,6207298200,11050,11110,11130,11040,64389
|
||||
20250403,090800,5494631920,11100,11100,11130,11050,19657
|
||||
20250403,090700,5276714815,11110,11090,11130,11060,36622
|
||||
20250403,090600,4870578810,11100,11130,11130,11060,33956
|
||||
20250403,090500,4493804580,11120,11150,11150,11080,25734
|
||||
20250403,090400,4207857145,11150,11130,11170,11080,43647
|
||||
20250403,090300,3721915860,11130,11120,11160,11060,64499
|
||||
20250403,090200,3005008340,11090,11050,11160,11030,111776
|
||||
20250403,090100,1764627170,11070,10940,11070,10890,58119
|
||||
20250403,090000,1126055340,10940,10980,10990,10870,102421
|
||||
|
Reference in New Issue
Block a user